{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103244,"rows_kept":103244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752883200167,0.04040111,118010.0,117990.0,0.17812984]
["bitfinex","BTCUSD",1752883202531,0.032,118010.0,117990.0,0.17812984]
["bitfinex","BTCUSD",1752883205440,0.032,118010.0,118000.0,0.06552]
["bitfinex","BTCUSD",1752883205652,0.03404,118010.0,118000.0,0.06552]
["bitfinex","BTCUSD",1752883205883,0.03404,118010.0,118000.0,0.06759]
["bitfinex","BTCUSD",1752883206114,0.21218128,118010.0,118000.0,0.06759]
["bitfinex","BTCUSD",1752883207229,0.23718193,118010.0,118000.0,0.06859]
["bitfinex","BTCUSD",1752883212423,0.21914193,118010.0,118000.0,0.24117152]
["bitfinex","BTCUSD",1752883212677,0.02561051,118010.0,118000.0,0.29769437]
["bitfinex","BTCUSD",1752883212883,0.03408379,118010.0,118000.0,0.29769437]
["bitfinex","BTCUSD",1752883213283,0.03408371,118010.0,118000.0,0.29769437]
["bitfinex","BTCUSD",1752883213479,0.04255742,118010.0,118000.0,0.29769444]
["bitfinex","BTCUSD",1752883213849,0.03408371,118010.0,118000.0,0.30616851]
["bitfinex","BTCUSD",1752883214124,0.04255728,118010.0,118000.0,0.30616851]
["bitfinex","BTCUSD",1752883214491,0.05103106,118010.0,118000.0,0.30616851]
["bitfinex","BTCUSD",1752883214855,0.05103163,118010.0,118000.0,0.29769444]
["bitfinex","BTCUSD",1752883215301,0.04255778,118010.0,118000.0,0.29769444]
["bitfinex","BTCUSD",1752883215508,0.04255778,118010.0,118000.0,0.30616851]
["bitfinex","BTCUSD",1752883215709,0.04255778,118010.0,118000.0,0.28249444]
["bitfinex","BTCUSD",1752883216228,0.04255778,118010.0,118000.0,0.29096851]
["bitfinex","BTCUSD",1752883216427,0.04255778,118010.0,118000.0,0.28249444]
["bitfinex","BTCUSD",1752883217061,0.04255778,118010.0,118000.0,0.29096851]
["bitfinex","BTCUSD",1752883217062,0.04255771,118010.0,118000.0,0.29096851]
["bitfinex","BTCUSD",1752883217269,0.05103149,118010.0,118000.0,0.29096851]
["bitfinex","BTCUSD",1752883217819,0.04255771,118010.0,118000.0,0.29096851]
["bitfinex","BTCUSD",1752883218648,0.05103149,118010.0,118000.0,0.26659444]
["bitfinex","BTCUSD",1752883218906,0.05103199,118010.0,118000.0,0.26659444]
["bitfinex","BTCUSD",1752883219106,0.05103199,118010.0,118000.0,0.26659451]
["bitfinex","BTCUSD",1752883219248,0.05103199,118010.0,118000.0,0.27506865]
["bitfinex","BTCUSD",1752883219670,0.21203566,118010.0,118000.0,0.26659451]
["bitfinex","BTCUSD",1752883220245,0.20356209,118010.0,118000.0,0.26659451]
["bitfinex","BTCUSD",1752883220526,0.20356209,118010.0,118000.0,0.27506865]
["bitfinex","BTCUSD",1752883220739,0.02561108,118010.0,118000.0,0.29854272]
["bitfinex","BTCUSD",1752883224048,0.03408493,118010.0,118000.0,0.29854272]
["bitfinex","BTCUSD",1752883224766,0.01713708,118010.0,118000.0,0.29854272]
["bitfinex","BTCUSD",1752883224972,0.02561029,118010.0,118000.0,0.29854272]
["bitfinex","BTCUSD",1752883225146,0.02561029,118010.0,118000.0,0.31444272]
["bitfinex","BTCUSD",1752883225319,0.03408386,118010.0,118000.0,0.31444272]
["bitfinex","BTCUSD",1752883225559,0.02561029,118010.0,118000.0,0.31444272]
["bitfinex","BTCUSD",1752883225797,0.00847263,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752883226005,0.00847263,118020.0,118010.0,0.22699786]
["bitfinex","BTCUSD",1752883226182,0.03379103,118020.0,118010.0,0.22479107]
["bitfinex","BTCUSD",1752883226334,0.05928187,118020.0,118010.0,0.22479107]
["bitfinex","BTCUSD",1752883226546,0.02541847,118020.0,118010.0,0.22479107]
["bitfinex","BTCUSD",1752883226933,0.04236423,118020.0,118010.0,0.21631786]
["bitfinex","BTCUSD",1752883227369,0.04236423,118020.0,118010.0,0.21731786]
["bitfinex","BTCUSD",1752883227789,0.04236423,118020.0,118010.0,0.20111786]
["bitfinex","BTCUSD",1752883229069,0.03389117,118020.0,118010.0,0.20111786]
["bitfinex","BTCUSD",1752883229784,0.04225596,118020.0,118010.0,0.20111786]
["bitfinex","BTCUSD",1752883230864,0.02531013,118020.0,118010.0,0.23361786]
["bitfinex","BTCUSD",1752883231313,0.04225582,118020.0,118010.0,0.23361786]
["bitfinex","BTCUSD",1752883231518,0.04225575,118020.0,118010.0,0.23361786]
["bitfinex","BTCUSD",1752883231760,0.05072874,118020.0,118010.0,0.40361786]
["bitfinex","BTCUSD",1752883231982,0.22019212,118020.0,118010.0,0.371118]
["bitfinex","BTCUSD",1752883232199,0.21171898,118020.0,118010.0,0.371118]
["bitfinex","BTCUSD",1752883233522,0.20324635,118020.0,118010.0,0.371118]
["bitfinex","BTCUSD",1752883233760,0.20324635,118020.0,118010.0,0.17622]
["bitfinex","BTCUSD",1752883233997,0.18630058,118020.0,118010.0,0.35417094]
["bitfinex","BTCUSD",1752883234457,0.17782759,118020.0,118010.0,0.35417094]
["bitfinex","BTCUSD",1752883235407,0.17782759,118020.0,118010.0,0.36264458]
["bitfinex","BTCUSD",1752883235616,0.17782759,118020.0,118010.0,0.35417094]
["bitfinex","BTCUSD",1752883235873,0.17782759,118020.0,118010.0,0.36264465]
["bitfinex","BTCUSD",1752883236700,0.17782759,118020.0,118010.0,0.35417094]
["bitfinex","BTCUSD",1752883237160,0.17782759,118020.0,118010.0,0.36264465]
["bitfinex","BTCUSD",1752883238044,0.17782759,118020.0,118010.0,0.35417094]
["bitfinex","BTCUSD",1752883238883,0.17782759,118020.0,118010.0,0.17622]
["bitfinex","BTCUSD",1752883239093,0.17782759,118020.0,118010.0,0.18469385]
["bitfinex","BTCUSD",1752883240026,0.17782759,118020.0,118010.0,0.19316763]
["bitfinex","BTCUSD",1752883241011,0.17782759,118020.0,118010.0,0.18469385]
["bitfinex","BTCUSD",1752883241424,0.17782759,118020.0,118010.0,0.19316763]
["bitfinex","BTCUSD",1752883241941,0.17782759,118020.0,118010.0,0.17622]
["bitfinex","BTCUSD",1752883242153,0.17782759,118020.0,118010.0,0.24154]
["bitfinex","BTCUSD",1752883242317,0.17782759,118020.0,118010.0,0.25001385]
["bitfinex","BTCUSD",1752883243778,0.17782759,118020.0,118010.0,0.24154]
["bitfinex","BTCUSD",1752883244732,0.25439713,118020.0,118010.0,0.171]
["bitfinex","BTCUSD",1752883246067,0.21399759,118020.0,118010.0,0.171]
["bitfinex","BTCUSD",1752883247459,0.21399759,118020.0,118010.0,0.23628]
["bitfinex","BTCUSD",1752883247669,0.21399759,118020.0,118010.0,0.06628]
["bitfinex","BTCUSD",1752883249490,0.21399759,118020.0,118010.0,0.13628]
["bitfinex","BTCUSD",1752883250424,0.21399759,118020.0,118010.0,0.13544787]
["bitfinex","BTCUSD",1752883250643,0.21399759,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883253977,0.34948681,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883254633,0.37493281,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883267471,0.36656802,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883267673,0.43180802,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883268077,0.36656802,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883268282,0.43180802,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883273345,0.44016609,118020.0,118010.0,0.07016787]
["bitfinex","BTCUSD",1752883285499,0.44016609,118020.0,118010.0,0.00016787]
["bitfinex","BTCUSD",1752883289703,0.37492609,118020.0,118010.0,0.00016787]
["bitfinex","BTCUSD",1752883289909,0.44012609,118020.0,118010.0,0.00016787]
["bitfinex","BTCUSD",1752883291513,0.37492609,118020.0,117990.0,0.10176635]
["bitfinex","BTCUSD",1752883291731,0.18644016,118000.0,117990.0,0.10176635]
["bitfinex","BTCUSD",1752883291933,0.18644016,118000.0,117990.0,0.10391635]
["bitfinex","BTCUSD",1752883292972,0.18644016,118000.0,117990.0,0.10491635]
["bitfinex","BTCUSD",1752883294692,0.18644016,118000.0,117990.0,0.03713984]
["bitfinex","BTCUSD",1752883294887,0.18644016,118000.0,117990.0,0.03813984]
["bitfinex","BTCUSD",1752883295874,0.18644016,118000.0,117990.0,0.20813984]
["bitfinex","BTCUSD",1752883296094,0.18644016,118000.0,117990.0,0.39459595]
["bitfinex","BTCUSD",1752883296969,0.18644016,118000.0,117990.0,0.38612095]
["bitfinex","BTCUSD",1752883297180,0.18644016,118000.0,117990.0,0.40307117]
["bitfinex","BTCUSD",1752883297424,0.18644016,118000.0,117990.0,0.41154617]
["bitfinex","BTCUSD",1752883297863,0.18644016,118000.0,117990.0,0.41054617]
["bitfinex","BTCUSD",1752883298153,0.18644016,118000.0,117990.0,0.41254617]
["bitfinex","BTCUSD",1752883300397,0.18644016,118000.0,117990.0,0.41154617]
["bitfinex","BTCUSD",1752883300605,0.18644016,118000.0,117990.0,0.41254617]
["bitfinex","BTCUSD",1752883300940,0.17796305,118010.0,118000.0,0.20996609]
["bitfinex","BTCUSD",1752883301148,0.17796305,118010.0,118000.0,0.27731609]
["bitfinex","BTCUSD",1752883301354,0.17796305,118010.0,118000.0,0.28054609]
["bitfinex","BTCUSD",1752883302232,0.17796305,118010.0,118000.0,0.28154609]
["bitfinex","BTCUSD",1752883302573,0.17796305,118010.0,118000.0,0.28054609]
["bitfinex","BTCUSD",1752883302884,0.17796305,118010.0,118000.0,0.28254609]
["bitfinex","BTCUSD",1752883303310,0.17796305,118010.0,118000.0,0.11305457]
["bitfinex","BTCUSD",1752883303523,0.16948941,118010.0,118000.0,0.11305457]
["bitfinex","BTCUSD",1752883304310,0.16948941,118010.0,118000.0,0.11405457]
["bitfinex","BTCUSD",1752883311284,0.16948941,118010.0,118000.0,0.29202059]
["bitfinex","BTCUSD",1752883311473,0.16948941,118010.0,118000.0,0.30049502]
["bitfinex","BTCUSD",1752883312377,0.16948941,118010.0,118000.0,0.30896938]
["bitfinex","BTCUSD",1752883312516,0.01694706,118010.0,118000.0,0.31744316]
["bitfinex","BTCUSD",1752883312736,0.00847321,118010.0,118000.0,0.41749429]
["bitfinex","BTCUSD",1752883312980,0.20323978,118020.0,118010.0,0.20965087]
["bitfinex","BTCUSD",1752883313179,0.20323978,118020.0,118010.0,0.21180087]
["bitfinex","BTCUSD",1752883313390,0.20323978,118020.0,118010.0,0.22350451]
["bitfinex","BTCUSD",1752883314106,0.20323978,118020.0,118010.0,0.24045157]
["bitfinex","BTCUSD",1752883314804,0.20323978,118020.0,118010.0,0.24892499]
["bitfinex","BTCUSD",1752883315241,0.20323978,118020.0,118010.0,0.25092499]
["bitfinex","BTCUSD",1752883315476,0.20323978,118020.0,118010.0,0.03908]
["bitfinex","BTCUSD",1752883315706,0.3342856,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752883315924,0.3608543,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1752883316155,0.3342856,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1752883316610,0.3597316,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1752883317261,0.3597316,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752883317680,0.17796595,118000.0,117990.0,0.17004984]
["bitfinex","BTCUSD",1752883317898,0.21792026,118000.0,117990.0,0.23724984]
["bitfinex","BTCUSD",1752883318984,0.21792026,118000.0,117990.0,0.24024984]
["bitfinex","BTCUSD",1752883319227,0.21792026,118000.0,117990.0,0.24324984]
["bitfinex","BTCUSD",1752883319849,0.23392026,118000.0,117990.0,0.24324984]
["bitfinex","BTCUSD",1752883320065,0.25022026,118000.0,117990.0,0.24324984]
["bitfinex","BTCUSD",1752883320279,0.21224595,118000.0,117990.0,0.24324984]
["bitfinex","BTCUSD",1752883320503,0.19594595,118000.0,117990.0,0.24324984]
["bitfinex","BTCUSD",1752883322763,0.17994595,118000.0,117990.0,0.24324984]
["bitfinex","BTCUSD",1752883329683,0.17994595,118000.0,117990.0,0.24620984]
["bitfinex","BTCUSD",1752883331241,0.18644031,118000.0,117990.0,0.24620984]
["bitfinex","BTCUSD",1752883331454,0.17796595,118000.0,117990.0,0.26210984]
["bitfinex","BTCUSD",1752883332756,0.21878296,118000.0,117990.0,0.26210984]
["bitfinex","BTCUSD",1752883333181,0.21878296,118000.0,117990.0,0.24620984]
["bitfinex","BTCUSD",1752883335012,0.21878296,118000.0,117990.0,0.26220984]
["bitfinex","BTCUSD",1752883335228,0.17796595,118000.0,117990.0,0.44831573]
["bitfinex","BTCUSD",1752883335451,0.02542257,118000.0,117990.0,0.47374102]
["bitfinex","BTCUSD",1752883335678,0.03389707,118000.0,117990.0,0.48221581]
["bitfinex","BTCUSD",1752883336627,0.04237164,118000.0,117990.0,0.48221581]
["bitfinex","BTCUSD",1752883336841,0.20338916,118000.0,117990.0,0.47374102]
["bitfinex","BTCUSD",1752883337694,0.22868722,118000.0,117990.0,0.17604984]
["bitfinex","BTCUSD",1752883337917,0.41397401,118000.0,117990.0,0.17604984]
["bitfinex","BTCUSD",1752883338165,0.16954899,117960.0,117930.0,0.0677775]
["bitfinex","BTCUSD",1752883338405,0.18653501,117940.0,117930.0,0.0707375]
["bitfinex","BTCUSD",1752883338632,0.18653501,117940.0,117930.0,0.12239684]
["bitfinex","BTCUSD",1752883338877,0.18851501,117940.0,117930.0,0.11943684]
["bitfinex","BTCUSD",1752883339350,0.34511235,117940.0,117930.0,0.05227684]
["bitfinex","BTCUSD",1752883339566,0.3705266,117940.0,117930.0,0.12339684]
["bitfinex","BTCUSD",1752883339796,0.3959896,117940.0,117930.0,0.12339684]
["bitfinex","BTCUSD",1752883340020,0.3959896,117940.0,117930.0,0.12639684]
["bitfinex","BTCUSD",1752883340486,0.3959896,117940.0,117930.0,0.12339684]
["bitfinex","BTCUSD",1752883340943,0.3959896,117940.0,117930.0,0.11739684]
["bitfinex","BTCUSD",1752883341158,0.30241954,117940.0,117930.0,0.11939684]
["bitfinex","BTCUSD",1752883341375,0.21690926,117940.0,117930.0,0.11939684]
["bitfinex","BTCUSD",1752883341588,0.21690926,117940.0,117930.0,0.11739684]
["bitfinex","BTCUSD",1752883341802,0.21890926,117940.0,117930.0,0.11739684]
["bitfinex","BTCUSD",1752883342063,0.21990926,117940.0,117930.0,0.11739684]
["bitfinex","BTCUSD",1752883342733,0.23804931,117940.0,117930.0,0.11739684]
["bitfinex","BTCUSD",1752883343175,0.35555959,117940.0,117930.0,0.05227684]
["bitfinex","BTCUSD",1752883343391,0.35555959,117940.0,117930.0,0.11739684]
["bitfinex","BTCUSD",1752883344023,0.35555959,117940.0,117930.0,0.05227684]
["bitfinex","BTCUSD",1752883344235,0.36385932,117940.0,117930.0,0.05227684]
["bitfinex","BTCUSD",1752883347798,0.33185932,117940.0,117930.0,0.05227684]
["bitfinex","BTCUSD",1752883348009,0.24871199,117940.0,117930.0,0.05749684]
["bitfinex","BTCUSD",1752883348212,0.22324899,117940.0,117930.0,0.05749684]
["bitfinex","BTCUSD",1752883348842,0.19683474,117940.0,117930.0,0.2355685]
["bitfinex","BTCUSD",1752883349051,0.19483474,117940.0,117930.0,0.2514685]
["bitfinex","BTCUSD",1752883349272,0.19483474,117940.0,117930.0,0.2524685]
["bitfinex","BTCUSD",1752883349493,0.19483474,117940.0,117930.0,0.26094796]
["bitfinex","BTCUSD",1752883349716,0.19483474,117940.0,117930.0,0.41094796]
["bitfinex","BTCUSD",1752883350117,0.18635622,117940.0,117930.0,0.4024685]
["bitfinex","BTCUSD",1752883350868,0.18635622,117940.0,117930.0,0.41094796]
["bitfinex","BTCUSD",1752883351691,0.18635622,117940.0,117930.0,0.41942735]
["bitfinex","BTCUSD",1752883351897,0.18635622,117940.0,117930.0,0.41094796]
["bitfinex","BTCUSD",1752883352627,0.18635622,117940.0,117930.0,0.41942735]
["bitfinex","BTCUSD",1752883353273,0.18635622,117940.0,117930.0,0.41094796]
["bitfinex","BTCUSD",1752883353485,0.18635622,117940.0,117930.0,0.39504796]
["bitfinex","BTCUSD",1752883353691,0.17787748,117940.0,117930.0,0.20849684]
["bitfinex","BTCUSD",1752883355385,0.17999748,117940.0,117930.0,0.27048684]
["bitfinex","BTCUSD",1752883355652,0.17999748,117940.0,117930.0,0.27361684]
["bitfinex","BTCUSD",1752883356508,0.17787748,117940.0,117930.0,0.27361684]
["bitfinex","BTCUSD",1752883360763,0.00829973,117940.0,117930.0,0.45168843]
["bitfinex","BTCUSD",1752883360984,0.0337353,117940.0,117930.0,0.60039797]
["bitfinex","BTCUSD",1752883361194,0.04239326,117940.0,117930.0,0.60039797]
["bitfinex","BTCUSD",1752883361621,0.03391438,117940.0,117930.0,0.60039797]
["bitfinex","BTCUSD",1752883361841,0.03391438,117940.0,117930.0,0.94039797]
["bitfinex","BTCUSD",1752883362056,0.1780144,117970.0,117960.0,0.17802594]
["bitfinex","BTCUSD",1752883362279,0.00847558,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1752883362486,0.00847558,117980.0,117970.0,0.07359665]
["bitfinex","BTCUSD",1752883362487,0.17799611,117980.0,117970.0,0.07359665]
["bitfinex","BTCUSD",1752883362703,0.17799611,117980.0,117970.0,0.24734045]
["bitfinex","BTCUSD",1752883362956,0.02543154,117960.0,117950.0,0.1780147]
["bitfinex","BTCUSD",1752883363203,0.17802643,117960.0,117950.0,0.07034]
["bitfinex","BTCUSD",1752883363451,0.1865038,117960.0,117950.0,0.07034]
["bitfinex","BTCUSD",1752883363675,0.1865038,117960.0,117950.0,0.07931743]
["bitfinex","BTCUSD",1752883363901,0.17802643,117960.0,117950.0,0.07083934]
["bitfinex","BTCUSD",1752883364359,0.17802643,117960.0,117950.0,0.07383934]
["bitfinex","BTCUSD",1752883364813,0.17802643,117960.0,117950.0,0.07583934]
["bitfinex","BTCUSD",1752883365440,0.17802643,117960.0,117950.0,0.0843175]
["bitfinex","BTCUSD",1752883365671,0.17802643,117960.0,117950.0,0.2343175]
["bitfinex","BTCUSD",1752883365883,0.17802643,117960.0,117950.0,0.22583934]
["bitfinex","BTCUSD",1752883367247,0.17802643,117960.0,117950.0,0.2343175]
["bitfinex","BTCUSD",1752883367668,0.17802643,117960.0,117950.0,0.40388087]
["bitfinex","BTCUSD",1752883367880,0.17802643,117960.0,117950.0,0.42083684]
["bitfinex","BTCUSD",1752883368537,0.17802643,117960.0,117950.0,0.41235896]
["bitfinex","BTCUSD",1752883368749,0.17802643,117960.0,117950.0,0.42083698]
["bitfinex","BTCUSD",1752883368953,0.17802643,117960.0,117950.0,0.22583934]
["bitfinex","BTCUSD",1752883369181,0.16954899,117960.0,117950.0,0.22583934]
["bitfinex","BTCUSD",1752883371712,0.16954899,117960.0,117950.0,0.4038808]
["bitfinex","BTCUSD",1752883371909,0.16954899,117960.0,117950.0,0.22583934]
["bitfinex","BTCUSD",1752883372525,0.16954899,117960.0,117950.0,0.2343175]
["bitfinex","BTCUSD",1752883373195,0.16954899,117960.0,117950.0,0.22583934]
["bitfinex","BTCUSD",1752883379695,0.16954899,117960.0,117950.0,0.23431743]
["bitfinex","BTCUSD",1752883379896,0.16954899,117960.0,117950.0,0.41235875]
["bitfinex","BTCUSD",1752883380137,0.16954899,117960.0,117950.0,0.42083663]
["bitfinex","BTCUSD",1752883380542,0.17802586,117960.0,117950.0,0.42083663]
["bitfinex","BTCUSD",1752883380788,0.01695396,117960.0,117950.0,0.42931429]
["bitfinex","BTCUSD",1752883380993,0.17799626,117980.0,117970.0,0.18648786]
["bitfinex","BTCUSD",1752883381195,0.01695165,117980.0,117970.0,0.27388052]
["bitfinex","BTCUSD",1752883381342,0.01695094,117980.0,117970.0,0.28958052]
["bitfinex","BTCUSD",1752883382013,0.03390238,117980.0,117970.0,0.28958052]
["bitfinex","BTCUSD",1752883382457,0.03390238,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883382662,0.01695094,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883382864,0.02542666,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883383464,0.03390252,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883383701,0.02542666,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883384779,0.03390252,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883385739,0.02542666,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883386176,0.03390252,117980.0,117970.0,0.29058052]
["bitfinex","BTCUSD",1752883386437,0.03390252,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883387806,0.01695094,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883388021,0.02542666,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883388627,0.03390252,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883389509,0.03390245,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883389645,0.02542666,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883389864,0.03390252,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883390488,0.03390245,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883390705,0.03390252,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883391343,0.00390252,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883391554,0.0169513,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883393235,0.02542666,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883393675,0.03390252,117980.0,117970.0,0.27488052]
["bitfinex","BTCUSD",1752883394121,0.03390252,117980.0,117970.0,0.2664043]
["bitfinex","BTCUSD",1752883394349,0.04237853,117980.0,117970.0,0.27488067]
["bitfinex","BTCUSD",1752883394574,0.03390245,117980.0,117970.0,0.28335646]
["bitfinex","BTCUSD",1752883394810,0.04237839,117980.0,117970.0,0.28335646]
["bitfinex","BTCUSD",1752883395026,0.04237904,117980.0,117970.0,0.28335646]
["bitfinex","BTCUSD",1752883395294,0.04237904,117980.0,117970.0,0.27488024]
["bitfinex","BTCUSD",1752883395712,0.03390346,117980.0,117970.0,0.27488024]
["bitfinex","BTCUSD",1752883396570,0.20342371,117980.0,117970.0,0.27488024]
["bitfinex","BTCUSD",1752883398807,0.19494799,117980.0,117970.0,0.26640394]
["bitfinex","BTCUSD",1752883402107,0.19494799,117980.0,117970.0,0.27488024]
["bitfinex","BTCUSD",1752883405382,0.19494799,117980.0,117970.0,0.26640394]
["bitfinex","BTCUSD",1752883408266,0.19494799,117980.0,117970.0,0.27488024]
["bitfinex","BTCUSD",1752883408680,0.01695137,117980.0,117970.0,0.28335646]
["bitfinex","BTCUSD",1752883408900,0.01712824,117990.0,117980.0,0.01695123]
["bitfinex","BTCUSD",1752883409239,0.21205906,117990.0,117980.0,0.26671519]
["bitfinex","BTCUSD",1752883409450,0.0256028,117990.0,117980.0,0.27352321]
["bitfinex","BTCUSD",1752883409671,0.03407773,117990.0,117980.0,0.29002321]
["bitfinex","BTCUSD",1752883409889,0.01712809,117990.0,117980.0,0.29002321]
["bitfinex","BTCUSD",1752883410112,0.03389943,117990.0,117980.0,0.29002321]
["bitfinex","BTCUSD",1752883410559,0.03389943,117990.0,117980.0,0.20795205]
["bitfinex","BTCUSD",1752883410778,0.04237472,117990.0,117980.0,0.27364328]
["bitfinex","BTCUSD",1752883411098,0.03389943,117990.0,117980.0,0.27364328]
["bitfinex","BTCUSD",1752883411329,0.03389943,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883411925,0.04253959,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883412530,0.03406444,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883413684,0.04253951,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883413899,0.05101466,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883414324,0.04253951,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883414945,0.03406444,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883415131,0.04253951,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883416313,0.05101466,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883417461,0.04253951,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883417962,0.05101466,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883418601,0.05101524,117990.0,117980.0,0.28211879]
["bitfinex","BTCUSD",1752883419009,0.05101524,117990.0,117980.0,0.27364328]
["bitfinex","BTCUSD",1752883419595,0.0340656,117990.0,117980.0,0.2651277]
["bitfinex","BTCUSD",1752883420029,0.20357149,117990.0,117980.0,0.2651277]
["bitfinex","BTCUSD",1752883420522,0.20357149,117990.0,117980.0,0.1999277]
["bitfinex","BTCUSD",1752883420735,0.20357149,117990.0,117980.0,0.27356328]
["bitfinex","BTCUSD",1752883421836,0.0340656,117990.0,117980.0,0.28203879]
["bitfinex","BTCUSD",1752883422446,0.04254089,117990.0,117980.0,0.28203879]
["bitfinex","BTCUSD",1752883422965,0.0340656,117990.0,117980.0,0.28203879]
["bitfinex","BTCUSD",1752883423780,0.0340656,117990.0,117980.0,0.27356328]
["bitfinex","BTCUSD",1752883424191,0.02559038,117990.0,117980.0,0.28203879]
["bitfinex","BTCUSD",1752883424402,0.02559009,117990.0,117980.0,0.28203879]
["bitfinex","BTCUSD",1752883425111,0.03406524,117990.0,117980.0,0.28203879]
["bitfinex","BTCUSD",1752883428080,0.02559009,117990.0,117980.0,0.28203879]
["bitfinex","BTCUSD",1752883428594,0.02559009,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883429275,0.03406531,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883429672,0.0425406,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883430944,0.03390044,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883433028,0.04231684,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883433201,0.03384155,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883433634,0.03384148,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883433842,0.0084164,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883434158,0.00847471,117990.0,117980.0,0.43203879]
["bitfinex","BTCUSD",1752883434359,0.05602293,118000.0,117990.0,0.17798111]
["bitfinex","BTCUSD",1752883434574,0.05809293,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1752883434782,0.06117293,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1752883434959,0.23066445,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1752883435327,0.23066445,118000.0,117990.0,0.19493104]
["bitfinex","BTCUSD",1752883435671,0.23066445,118000.0,117990.0,0.18650597]
["bitfinex","BTCUSD",1752883436291,0.23066445,118000.0,117990.0,0.1949809]
["bitfinex","BTCUSD",1752883437048,0.23928549,118000.0,117990.0,0.1949809]
["bitfinex","BTCUSD",1752883437220,0.23620549,118000.0,117990.0,0.1949809]
["bitfinex","BTCUSD",1752883437456,0.23620549,118000.0,117990.0,0.1969809]
["bitfinex","BTCUSD",1752883437666,0.00862104,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883437880,0.02556918,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883438121,0.008474,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883438541,0.01694814,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883438721,0.02542242,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883439196,0.03389685,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883439407,0.03374103,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883439614,0.02526675,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883439820,0.03374103,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883440255,0.03374103,118000.0,117990.0,0.2002109]
["bitfinex","BTCUSD",1752883440500,0.05968546,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883441234,0.05121103,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883441441,0.03581103,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883441655,0.03374103,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883441870,0.02526675,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883442984,0.01679261,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883443189,0.02526675,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883443398,0.01679261,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883443826,0.01679261,118000.0,117990.0,0.22418569]
["bitfinex","BTCUSD",1752883444151,0.00831861,118000.0,117990.0,0.22418569]
["bitfinex","BTCUSD",1752883444338,0.01679253,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883444543,0.00847392,118000.0,117990.0,0.20868569]
["bitfinex","BTCUSD",1752883444962,0.0338944,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752883445179,0.23804199,118010.0,118000.0,0.25400045]
["bitfinex","BTCUSD",1752883445398,0.24662392,118010.0,118000.0,0.26247481]
["bitfinex","BTCUSD",1752883445624,0.23815043,118010.0,118000.0,0.24552602]
["bitfinex","BTCUSD",1752883445823,0.22428294,118010.0,118000.0,0.06556]
["bitfinex","BTCUSD",1752883446779,0.0084745,118000.0,117990.0,0.19821039]
["bitfinex","BTCUSD",1752883447005,0.0269445,118000.0,117990.0,0.26577039]
["bitfinex","BTCUSD",1752883447896,0.02694436,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883448145,0.03541879,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883449094,0.04389307,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883450052,0.01901842,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883450259,0.02749249,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883450489,0.03596692,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883450865,0.02749249,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883451062,0.03596692,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883452667,0.02749249,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883452889,0.03596692,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883453555,0.02542249,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883454584,0.03389685,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883454827,0.04237128,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883455488,0.03389685,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883457183,0.04237128,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883457621,0.03389685,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883457858,0.04237128,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883461804,0.03389685,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883462027,0.03389692,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883462432,0.02542249,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883462601,0.03389692,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883464900,0.02542249,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883465713,0.03389692,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883465913,0.04237142,118000.0,117990.0,0.27424561]
["bitfinex","BTCUSD",1752883467144,0.04237192,118000.0,117990.0,0.2657709]
["bitfinex","BTCUSD",1752883467339,0.04237192,118000.0,117990.0,0.27424569]
["bitfinex","BTCUSD",1752883468034,0.03389735,118000.0,117990.0,0.27424569]
["bitfinex","BTCUSD",1752883468496,0.02542285,118000.0,117990.0,0.27424569]
["bitfinex","BTCUSD",1752883469131,0.03389735,118000.0,117990.0,0.27424569]
["bitfinex","BTCUSD",1752883469512,0.02542285,118000.0,117990.0,0.27424569]
["bitfinex","BTCUSD",1752883470156,0.03389735,118000.0,117990.0,0.27424569]
["bitfinex","BTCUSD",1752883470394,0.04237192,118000.0,117990.0,0.27424569]
["bitfinex","BTCUSD",1752883470521,0.2033893,118000.0,117990.0,0.2657709]
["bitfinex","BTCUSD",1752883470747,0.2033893,118000.0,117990.0,0.27424576]
["bitfinex","BTCUSD",1752883471177,0.2033893,118000.0,117990.0,0.2657709]
["bitfinex","BTCUSD",1752883472016,0.19491502,118000.0,117990.0,0.2657709]
["bitfinex","BTCUSD",1752883472863,0.01694893,118000.0,117990.0,0.27424576]
["bitfinex","BTCUSD",1752883473479,0.0254235,118000.0,117990.0,0.27424576]
["bitfinex","BTCUSD",1752883473691,0.01694864,118000.0,117990.0,0.28272055]
["bitfinex","BTCUSD",1752883473904,0.02542321,118000.0,117990.0,0.2657709]
["bitfinex","BTCUSD",1752883474112,0.01694864,118000.0,117990.0,0.27424576]
["bitfinex","BTCUSD",1752883474331,0.19491466,118000.0,117990.0,0.25729597]
["bitfinex","BTCUSD",1752883475750,0.19491466,118000.0,117990.0,0.24882097]
["bitfinex","BTCUSD",1752883475893,0.18644045,118000.0,117990.0,0.24882097]
["bitfinex","BTCUSD",1752883476110,0.18644045,118000.0,117990.0,0.25729612]
["bitfinex","BTCUSD",1752883476713,0.18644045,118000.0,117990.0,0.26577119]
["bitfinex","BTCUSD",1752883476928,0.01694893,118000.0,117990.0,0.27424619]
["bitfinex","BTCUSD",1752883477150,0.19491502,118000.0,117990.0,0.27424619]
["bitfinex","BTCUSD",1752883478976,0.19491502,118000.0,117990.0,0.26577119]
["bitfinex","BTCUSD",1752883479924,0.18644059,118000.0,117990.0,0.25729612]
["bitfinex","BTCUSD",1752883484003,0.17796609,118000.0,117990.0,0.01375515]
["bitfinex","BTCUSD",1752883484206,0.18005609,118000.0,117990.0,0.08135397]
["bitfinex","BTCUSD",1752883484434,0.18005609,118000.0,117990.0,0.08982919]
["bitfinex","BTCUSD",1752883484660,0.18005609,118000.0,117990.0,0.25933508]
["bitfinex","BTCUSD",1752883484804,0.18005609,118000.0,117990.0,0.26569133]
["bitfinex","BTCUSD",1752883485107,0.21185609,118000.0,117990.0,0.26569133]
["bitfinex","BTCUSD",1752883488083,0.21185609,118000.0,117990.0,0.25721626]
["bitfinex","BTCUSD",1752883488955,0.21185609,118000.0,117990.0,0.24874104]
["bitfinex","BTCUSD",1752883489124,0.21185609,118000.0,117990.0,0.25721626]
["bitfinex","BTCUSD",1752883489684,0.21185609,118000.0,117990.0,0.26569141]
["bitfinex","BTCUSD",1752883489896,0.21185609,118000.0,117990.0,0.25721626]
["bitfinex","BTCUSD",1752883490109,0.21185609,118000.0,117990.0,0.07923515]
["bitfinex","BTCUSD",1752883490301,0.21185609,118000.0,117990.0,0.08135397]
["bitfinex","BTCUSD",1752883491526,0.21185609,118000.0,117990.0,0.25933508]
["bitfinex","BTCUSD",1752883491722,0.21185609,118000.0,117990.0,0.25721626]
["bitfinex","BTCUSD",1752883492137,0.20338152,118000.0,117990.0,0.25721626]
["bitfinex","BTCUSD",1752883492322,0.20338152,118000.0,117990.0,0.00204986]
["bitfinex","BTCUSD",1752883492546,0.20634152,118000.0,117990.0,4.986e-05]
["bitfinex","BTCUSD",1752883492756,0.20634152,118000.0,117990.0,0.06556986]
["bitfinex","BTCUSD",1752883494164,0.20634152,118000.0,117990.0,0.14556986]
["bitfinex","BTCUSD",1752883499234,0.20634152,118000.0,117990.0,0.14304986]
["bitfinex","BTCUSD",1752883503293,0.24476536,118000.0,117990.0,0.08]
["bitfinex","BTCUSD",1752883503521,0.24476536,118000.0,117990.0,0.14544]
["bitfinex","BTCUSD",1752883503743,0.24476536,118000.0,117990.0,0.08]
["bitfinex","BTCUSD",1752883503949,0.24476536,118000.0,117990.0,0.14544]
["bitfinex","BTCUSD",1752883506431,0.20634152,118000.0,117990.0,0.1456]
["bitfinex","BTCUSD",1752883509330,0.2918518,118000.0,117990.0,0.08]
["bitfinex","BTCUSD",1752883509549,0.2918518,118000.0,117940.0,0.1949535]
["bitfinex","BTCUSD",1752883509550,0.00847874,117940.0,117930.0,0.0346775]
["bitfinex","BTCUSD",1752883509770,0.00847874,117940.0,117930.0,0.19215778]
["bitfinex","BTCUSD",1752883509978,0.19507261,117940.0,117930.0,0.10891778]
["bitfinex","BTCUSD",1752883510204,0.19722261,117940.0,117930.0,0.0069075]
["bitfinex","BTCUSD",1752883510425,0.22018537,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883510649,0.26036197,117940.0,117930.0,0.0686175]
["bitfinex","BTCUSD",1752883510869,0.26041183,117940.0,117930.0,0.0057775]
["bitfinex","BTCUSD",1752883511078,0.26041183,117940.0,117930.0,0.0726175]
["bitfinex","BTCUSD",1752883511297,0.26041183,117940.0,117930.0,0.0686175]
["bitfinex","BTCUSD",1752883511719,0.28576499,117940.0,117930.0,0.0686175]
["bitfinex","BTCUSD",1752883512396,0.24876839,117940.0,117930.0,0.0686175]
["bitfinex","BTCUSD",1752883513076,0.25718985,117940.0,117930.0,0.0686175]
["bitfinex","BTCUSD",1752883513553,0.19500669,117940.0,117930.0,0.0737475]
["bitfinex","BTCUSD",1752883514193,0.19500669,117940.0,117930.0,0.0069075]
["bitfinex","BTCUSD",1752883514405,0.19715669,117940.0,117930.0,0.0037875]
["bitfinex","BTCUSD",1752883514626,0.2373267,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883514852,0.20033669,117940.0,117930.0,0.0687775]
["bitfinex","BTCUSD",1752883515276,0.20033669,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883515501,0.20033669,117940.0,117930.0,0.0687775]
["bitfinex","BTCUSD",1752883521423,0.19500669,117940.0,117930.0,0.0739075]
["bitfinex","BTCUSD",1752883521619,4.986e-05,117940.0,117930.0,0.35656775]
["bitfinex","BTCUSD",1752883521832,4.986e-05,117940.0,117930.0,0.38494785]
["bitfinex","BTCUSD",1752883522043,0.01700655,117940.0,117930.0,0.38494785]
["bitfinex","BTCUSD",1752883522258,0.02548507,117940.0,117930.0,0.38494785]
["bitfinex","BTCUSD",1752883522518,0.03396374,117940.0,117930.0,0.38494785]
["bitfinex","BTCUSD",1752883522716,0.20354149,117940.0,117930.0,0.37646875]
["bitfinex","BTCUSD",1752883522915,0.20354213,117940.0,117930.0,0.34596875]
["bitfinex","BTCUSD",1752883523123,0.20354213,117940.0,117930.0,0.354448]
["bitfinex","BTCUSD",1752883523331,0.03396438,117940.0,117930.0,0.3629271]
["bitfinex","BTCUSD",1752883523547,0.03396424,117940.0,117930.0,0.3629271]
["bitfinex","BTCUSD",1752883523968,0.2120208,117940.0,117930.0,0.34596883]
["bitfinex","BTCUSD",1752883524228,0.0339646,117940.0,117930.0,0.35444814]
["bitfinex","BTCUSD",1752883524441,0.21202123,117940.0,117930.0,0.36292738]
["bitfinex","BTCUSD",1752883524636,0.04244348,117940.0,117930.0,0.37140612]
["bitfinex","BTCUSD",1752883525281,0.03396496,117940.0,117930.0,0.36292702]
["bitfinex","BTCUSD",1752883526360,0.03396496,117940.0,117930.0,0.37140612]
["bitfinex","BTCUSD",1752883526782,0.20354271,117940.0,117930.0,0.34596861]
["bitfinex","BTCUSD",1752883526989,0.19506404,117940.0,117930.0,0.2789689]
["bitfinex","BTCUSD",1752883527200,0.19506404,117940.0,117930.0,0.3458489]
["bitfinex","BTCUSD",1752883527407,0.19506404,117940.0,117930.0,0.35432821]
["bitfinex","BTCUSD",1752883527862,0.19506404,117940.0,117930.0,0.36280738]
["bitfinex","BTCUSD",1752883528073,0.02548629,117940.0,117930.0,0.37128648]
["bitfinex","BTCUSD",1752883529595,0.01700655,117940.0,117930.0,0.38678648]
["bitfinex","BTCUSD",1752883530003,4.986e-05,117940.0,117930.0,0.38678648]
["bitfinex","BTCUSD",1752883530218,0.0085281,117940.0,117930.0,0.40248648]
["bitfinex","BTCUSD",1752883530956,0.01700648,117940.0,117930.0,0.40248648]
["bitfinex","BTCUSD",1752883531166,0.0339636,117940.0,117930.0,0.40248648]
["bitfinex","BTCUSD",1752883531324,0.02548493,117940.0,117930.0,0.40248648]
["bitfinex","BTCUSD",1752883531533,0.01700648,117940.0,117930.0,0.40248648]
["bitfinex","BTCUSD",1752883531750,0.0085281,117940.0,117930.0,0.40248648]
["bitfinex","BTCUSD",1752883533968,0.03396367,117940.0,117930.0,0.40248648]
["bitfinex","BTCUSD",1752883534344,0.04244255,117940.0,117930.0,0.39400738]
["bitfinex","BTCUSD",1752883534522,0.04244255,117940.0,117930.0,0.37830745]
["bitfinex","BTCUSD",1752883534666,0.20354206,117940.0,117930.0,0.36280745]
["bitfinex","BTCUSD",1752883534874,0.03396431,117940.0,117930.0,0.37128662]
["bitfinex","BTCUSD",1752883535210,0.02548543,117940.0,117930.0,0.37128612]
["bitfinex","BTCUSD",1752883535981,0.03396431,117940.0,117930.0,0.36280702]
["bitfinex","BTCUSD",1752883537469,0.18863523,117940.0,117930.0,0.15913778]
["bitfinex","BTCUSD",1752883537689,0.18863523,117940.0,117930.0,0.16761738]
["bitfinex","BTCUSD",1752883537891,0.18863523,117940.0,117930.0,0.34568904]
["bitfinex","BTCUSD",1752883538505,0.18863523,117940.0,117930.0,0.3541685]
["bitfinex","BTCUSD",1752883538648,0.18863523,117940.0,117930.0,0.3711272]
["bitfinex","BTCUSD",1752883539054,0.18863523,117940.0,117930.0,0.37112684]
["bitfinex","BTCUSD",1752883539462,0.18658523,117940.0,117930.0,0.37112684]
["bitfinex","BTCUSD",1752883539808,0.18658523,117940.0,117930.0,0.35416829]
["bitfinex","BTCUSD",1752883541086,0.18658523,117940.0,117930.0,0.3626476]
["bitfinex","BTCUSD",1752883541877,0.18658523,117940.0,117930.0,0.37112684]
["bitfinex","BTCUSD",1752883542248,0.18658523,117940.0,117930.0,0.3626476]
["bitfinex","BTCUSD",1752883542568,0.18658523,117940.0,117930.0,0.37112684]
["bitfinex","BTCUSD",1752883542781,0.18658523,117940.0,117930.0,0.35416829]
["bitfinex","BTCUSD",1752883543761,0.18658523,117940.0,117930.0,0.28744829]
["bitfinex","BTCUSD",1752883543964,0.18658523,117940.0,117930.0,0.35408829]
["bitfinex","BTCUSD",1752883544585,0.18658523,117940.0,117930.0,0.33712944]
["bitfinex","BTCUSD",1752883544805,0.17810649,117940.0,117930.0,0.33712944]
["bitfinex","BTCUSD",1752883545617,0.17810649,117940.0,117930.0,0.3456089]
["bitfinex","BTCUSD",1752883545831,0.18015649,117940.0,117930.0,0.33712944]
["bitfinex","BTCUSD",1752883546036,0.18015649,117940.0,117930.0,0.3456089]
["bitfinex","BTCUSD",1752883546242,0.18015649,117940.0,117930.0,0.35408829]
["bitfinex","BTCUSD",1752883547440,0.18015649,117940.0,117930.0,0.3625676]
["bitfinex","BTCUSD",1752883548127,0.18015649,117940.0,117930.0,0.35408829]
["bitfinex","BTCUSD",1752883548342,0.18015649,117940.0,117930.0,0.33712944]
["bitfinex","BTCUSD",1752883548941,0.18015649,117940.0,117930.0,0.34560883]
["bitfinex","BTCUSD",1752883549155,0.18015649,117940.0,117930.0,0.35408814]
["bitfinex","BTCUSD",1752883549341,0.18015649,117940.0,117930.0,0.34560883]
["bitfinex","BTCUSD",1752883549548,0.18015649,117940.0,117930.0,0.35408814]
["bitfinex","BTCUSD",1752883549746,0.18015649,117940.0,117930.0,0.36256731]
["bitfinex","BTCUSD",1752883551257,0.18015649,117940.0,117930.0,0.0703475]
["bitfinex","BTCUSD",1752883551442,0.25443353,117940.0,117930.0,0.0683375]
["bitfinex","BTCUSD",1752883552054,0.21515649,117940.0,117930.0,0.0683375]
["bitfinex","BTCUSD",1752883552614,0.21515649,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883553061,0.21515649,117940.0,117930.0,0.0683375]
["bitfinex","BTCUSD",1752883574351,0.21515649,117940.0,117930.0,0.0682175]
["bitfinex","BTCUSD",1752883586765,0.21205649,117940.0,117930.0,0.0682175]
["bitfinex","BTCUSD",1752883586975,0.0085281,117940.0,117930.0,0.30018757]
["bitfinex","BTCUSD",1752883587189,0.02548493,117940.0,117930.0,0.38569785]
["bitfinex","BTCUSD",1752883587393,0.01700648,117940.0,117930.0,0.38569785]
["bitfinex","BTCUSD",1752883587617,0.0085281,117940.0,117930.0,0.38569785]
["bitfinex","BTCUSD",1752883587966,4.986e-05,117940.0,117930.0,0.4002387]
["bitfinex","BTCUSD",1752883589432,4.986e-05,117940.0,117930.0,0.7402387]
["bitfinex","BTCUSD",1752883590373,4.986e-05,117940.0,117930.0,0.7412387]
["bitfinex","BTCUSD",1752883590709,4.986e-05,117940.0,117930.0,0.74955262]
["bitfinex","BTCUSD",1752883591001,4.986e-05,117940.0,117930.0,0.7412387]
["bitfinex","BTCUSD",1752883591445,4.986e-05,117940.0,117930.0,0.7432387]
["bitfinex","BTCUSD",1752883594630,4.986e-05,117940.0,117930.0,0.7422387]
["bitfinex","BTCUSD",1752883595018,4.986e-05,117940.0,117930.0,0.7452387]
["bitfinex","BTCUSD",1752883597308,4.986e-05,117940.0,117930.0,1.2612277]
["bitfinex","BTCUSD",1752883601156,4.986e-05,117940.0,117930.0,1.1947877]
["bitfinex","BTCUSD",1752883601396,4.986e-05,117940.0,117930.0,0.8604207]
["bitfinex","BTCUSD",1752883601612,4.986e-05,117940.0,117930.0,0.9038387]
["bitfinex","BTCUSD",1752883604782,4.986e-05,117940.0,117930.0,0.7449987]
["bitfinex","BTCUSD",1752883604988,4.986e-05,117940.0,117930.0,1.0090197]
["bitfinex","BTCUSD",1752883605201,4.986e-05,117940.0,117930.0,0.9886197]
["bitfinex","BTCUSD",1752883608756,4.986e-05,117940.0,117930.0,0.7828187]
["bitfinex","BTCUSD",1752883608979,4.986e-05,117940.0,117930.0,1.0018767]
["bitfinex","BTCUSD",1752883611825,4.986e-05,117940.0,117930.0,0.9906487]
["bitfinex","BTCUSD",1752883612218,4.986e-05,117940.0,117930.0,0.9243687]
["bitfinex","BTCUSD",1752883612431,4.986e-05,117940.0,117930.0,0.9906487]
["bitfinex","BTCUSD",1752883616328,4.986e-05,117940.0,117930.0,1.2870197]
["bitfinex","BTCUSD",1752883620605,4.986e-05,117940.0,117930.0,1.2036437]
["bitfinex","BTCUSD",1752883621464,4.986e-05,117940.0,117930.0,1.0649547]
["bitfinex","BTCUSD",1752883623060,4.986e-05,117940.0,117930.0,0.8467987]
["bitfinex","BTCUSD",1752883623311,4.986e-05,117940.0,117930.0,0.9566727]
["bitfinex","BTCUSD",1752883625792,4.986e-05,117940.0,117930.0,0.8467987]
["bitfinex","BTCUSD",1752883625793,4.986e-05,117940.0,117930.0,0.8307987]
["bitfinex","BTCUSD",1752883625960,0.03664986,117940.0,117930.0,0.8100187]
["bitfinex","BTCUSD",1752883626296,0.03349986,117940.0,117930.0,0.8120487]
["bitfinex","BTCUSD",1752883626931,0.03349986,117940.0,117930.0,0.8151787]
["bitfinex","BTCUSD",1752883627525,0.03349986,117940.0,117930.0,0.9350047]
["bitfinex","BTCUSD",1752883628059,0.03349986,117940.0,117930.0,0.8151787]
["bitfinex","BTCUSD",1752883629985,0.03349986,117940.0,117930.0,0.9576567]
["bitfinex","BTCUSD",1752883630139,4.986e-05,117940.0,117930.0,0.9576567]
["bitfinex","BTCUSD",1752883631697,4.986e-05,117940.0,117930.0,0.8151787]
["bitfinex","BTCUSD",1752883632503,4.986e-05,117940.0,117930.0,0.9559567]
["bitfinex","BTCUSD",1752883633482,4.986e-05,117940.0,117930.0,0.8151787]
["bitfinex","BTCUSD",1752883634073,0.01634986,117940.0,117930.0,0.8151787]
["bitfinex","BTCUSD",1752883637764,0.03174986,117940.0,117930.0,0.7487387]
["bitfinex","BTCUSD",1752883637998,0.03174986,117940.0,117930.0,0.8150187]
["bitfinex","BTCUSD",1752883640408,0.03359986,117940.0,117930.0,0.4698587]
["bitfinex","BTCUSD",1752883640629,0.03674986,117940.0,117930.0,0.4698587]
["bitfinex","BTCUSD",1752883641066,0.03674986,117940.0,117930.0,0.8098587]
["bitfinex","BTCUSD",1752883641291,0.03359986,117940.0,117930.0,0.4718887]
["bitfinex","BTCUSD",1752883641495,0.03359986,117940.0,117930.0,0.8118887]
["bitfinex","BTCUSD",1752883642851,0.0420781,117940.0,117930.0,0.8118887]
["bitfinex","BTCUSD",1752883643061,0.03359986,117940.0,117930.0,0.8118887]
["bitfinex","BTCUSD",1752883644474,0.03359986,117940.0,117930.0,0.8150287]
["bitfinex","BTCUSD",1752883646485,0.0420781,117940.0,117930.0,0.8150287]
["bitfinex","BTCUSD",1752883646706,0.03359986,117940.0,117930.0,0.8150287]
["bitfinex","BTCUSD",1752883647922,0.03154986,117940.0,117930.0,0.8150287]
["bitfinex","BTCUSD",1752883650314,4.986e-05,117940.0,117930.0,0.8150287]
["bitfinex","BTCUSD",1752883651340,4.986e-05,117940.0,117930.0,0.7133087]
["bitfinex","BTCUSD",1752883652057,0.00201986,117940.0,117930.0,0.6470287]
["bitfinex","BTCUSD",1752883652276,0.29097138,117940.0,117930.0,0.0067775]
["bitfinex","BTCUSD",1752883652486,0.32854636,117940.0,117930.0,0.0067775]
["bitfinex","BTCUSD",1752883652695,0.32854636,117940.0,117930.0,0.0731375]
["bitfinex","BTCUSD",1752883652902,0.32854636,117940.0,117930.0,0.0067775]
["bitfinex","BTCUSD",1752883653116,0.32854636,117940.0,117930.0,0.0047775]
["bitfinex","BTCUSD",1752883653334,0.32854636,117940.0,117930.0,0.0720975]
["bitfinex","BTCUSD",1752883653538,0.28249286,117940.0,117930.0,0.0720975]
["bitfinex","BTCUSD",1752883653959,0.28249286,117940.0,117930.0,0.0710975]
["bitfinex","BTCUSD",1752883654160,0.28349286,117940.0,117930.0,0.0680975]
["bitfinex","BTCUSD",1752883654516,0.21571635,117940.0,117930.0,0.0680975]
["bitfinex","BTCUSD",1752883654731,0.25424434,117940.0,117930.0,0.0680975]
["bitfinex","BTCUSD",1752883655137,0.25424434,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883655346,0.25424434,117940.0,117930.0,0.0680975]
["bitfinex","BTCUSD",1752883656072,0.28030091,117940.0,117930.0,0.0680975]
["bitfinex","BTCUSD",1752883656432,0.28030091,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883656634,0.28030091,117940.0,117930.0,0.0680575]
["bitfinex","BTCUSD",1752883656843,0.28030091,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883657069,0.28030091,117940.0,117930.0,0.0680575]
["bitfinex","BTCUSD",1752883657280,0.25424434,117940.0,117930.0,0.0680575]
["bitfinex","BTCUSD",1752883657683,0.25424434,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883657898,0.25424434,117940.0,117930.0,0.0680575]
["bitfinex","BTCUSD",1752883658267,0.25424434,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883658734,0.25424434,117940.0,117930.0,0.0680575]
["bitfinex","BTCUSD",1752883660379,0.27919898,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883660787,0.27919898,117940.0,117930.0,0.0680175]
["bitfinex","BTCUSD",1752883661611,0.24067099,117940.0,117930.0,0.0680175]
["bitfinex","BTCUSD",1752883662620,0.24067099,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883662826,0.24067099,117940.0,117930.0,0.0680175]
["bitfinex","BTCUSD",1752883664170,0.24067099,117940.0,117930.0,0.0679775]
["bitfinex","BTCUSD",1752883666169,0.03274986,117940.0,117930.0,0.35057785]
["bitfinex","BTCUSD",1752883666400,0.00104986,117940.0,117930.0,0.3682587]
["bitfinex","BTCUSD",1752883666614,0.00104986,117940.0,117930.0,0.7393587]
["bitfinex","BTCUSD",1752883667248,4.986e-05,117940.0,117930.0,0.7393587]
["bitfinex","BTCUSD",1752883668079,4.986e-05,117940.0,117930.0,0.7403587]
["bitfinex","BTCUSD",1752883668510,4.986e-05,117940.0,117930.0,0.6731587]
["bitfinex","BTCUSD",1752883668734,4.986e-05,117940.0,117930.0,0.7393587]
["bitfinex","BTCUSD",1752883668932,4.986e-05,117940.0,117930.0,0.7423587]
["bitfinex","BTCUSD",1752883669493,4.986e-05,117940.0,117930.0,0.7443587]
["bitfinex","BTCUSD",1752883669695,4.986e-05,117940.0,117930.0,1.5773557]
["bitfinex","BTCUSD",1752883670996,4.986e-05,117940.0,117930.0,1.4043687]
["bitfinex","BTCUSD",1752883671199,4.986e-05,117940.0,117930.0,1.0827437]
["bitfinex","BTCUSD",1752883671410,4.986e-05,117940.0,117930.0,1.0711477]
["bitfinex","BTCUSD",1752883674241,4.986e-05,117940.0,117930.0,1.2786807]
["bitfinex","BTCUSD",1752883674470,4.986e-05,117940.0,117930.0,1.1420417]
["bitfinex","BTCUSD",1752883675145,4.986e-05,117940.0,117930.0,0.9074917]
["bitfinex","BTCUSD",1752883681370,4.986e-05,117940.0,117930.0,0.8957537]
["bitfinex","BTCUSD",1752883681705,4.986e-05,117940.0,117930.0,0.8296737]
["bitfinex","BTCUSD",1752883681927,4.986e-05,117940.0,117930.0,1.0003217]
["bitfinex","BTCUSD",1752883682140,4.986e-05,117940.0,117930.0,0.9968797]
["bitfinex","BTCUSD",1752883682364,4.986e-05,117940.0,117930.0,0.8459587]
["bitfinex","BTCUSD",1752883682755,4.986e-05,117940.0,117930.0,1.0064797]
["bitfinex","BTCUSD",1752883684938,4.986e-05,117940.0,117930.0,1.1524647]
["bitfinex","BTCUSD",1752883690278,4.986e-05,117940.0,117930.0,1.1395827]
["bitfinex","BTCUSD",1752883691982,4.986e-05,117940.0,117930.0,1.1234827]
["bitfinex","BTCUSD",1752883692430,4.986e-05,117940.0,117930.0,1.1024827]
["bitfinex","BTCUSD",1752883693798,4.986e-05,117940.0,117930.0,0.9346827]
["bitfinex","BTCUSD",1752883694007,0.03796986,117940.0,117930.0,0.6418587]
["bitfinex","BTCUSD",1752883694215,0.03796986,117940.0,117930.0,0.72903785]
["bitfinex","BTCUSD",1752883694216,0.05492669,117940.0,117930.0,0.72903785]
["bitfinex","BTCUSD",1752883694431,0.04644817,117940.0,117930.0,0.79515785]
["bitfinex","BTCUSD",1752883694637,0.05492655,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883694848,0.03796986,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883695267,0.04644817,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883695479,0.0464481,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883695915,0.05492641,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883697373,0.05492641,117940.0,117930.0,0.8076987]
["bitfinex","BTCUSD",1752883697598,0.03796986,117940.0,117930.0,0.8076987]
["bitfinex","BTCUSD",1752883698639,0.05492655,117940.0,117930.0,0.8076987]
["bitfinex","BTCUSD",1752883698850,0.0464481,117940.0,117930.0,0.8076987]
["bitfinex","BTCUSD",1752883699097,0.05492648,117940.0,117930.0,0.8076987]
["bitfinex","BTCUSD",1752883699301,0.05492648,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883699706,0.05492648,117940.0,117930.0,0.8076987]
["bitfinex","BTCUSD",1752883699915,0.05492648,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883701533,0.05492648,117940.0,117930.0,0.6418587]
["bitfinex","BTCUSD",1752883701742,0.06340493,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883702324,0.05492648,117940.0,117930.0,0.8096987]
["bitfinex","BTCUSD",1752883702557,0.0464481,117940.0,117930.0,0.7435787]
["bitfinex","BTCUSD",1752883702772,0.05492648,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883703933,0.0464481,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883704143,0.05492641,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883705008,0.0464481,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883705244,0.03796986,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883705660,0.04644817,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883706162,0.04644817,117940.0,117930.0,0.7435787]
["bitfinex","BTCUSD",1752883706373,0.05492662,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883706581,0.04644817,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883707223,0.05492662,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883707517,0.04644817,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883708141,0.05492662,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883708528,0.04644817,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883709204,0.05492655,117940.0,117930.0,0.8096587]
["bitfinex","BTCUSD",1752883709572,0.05492655,117940.0,117930.0,0.8096187]
["bitfinex","BTCUSD",1752883710225,0.06340507,117940.0,117930.0,0.8096187]
["bitfinex","BTCUSD",1752883710392,0.05492655,117940.0,117930.0,0.8096187]
["bitfinex","BTCUSD",1752883710777,0.06340507,117940.0,117930.0,0.8096187]
["bitfinex","BTCUSD",1752883711238,0.04644817,117940.0,117930.0,0.8096187]
["bitfinex","BTCUSD",1752883711581,0.03796986,117940.0,117930.0,0.8096187]
["bitfinex","BTCUSD",1752883711823,0.03483986,117940.0,117930.0,0.8117387]
["bitfinex","BTCUSD",1752883712645,0.03483986,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883715191,0.0433181,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883715929,0.03483986,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883717777,0.0433181,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883717963,0.03483986,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883719108,0.04331824,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883719285,0.04331817,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883720186,0.0433181,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883720553,0.05179655,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883720762,0.0433181,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883721133,0.05179641,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883721622,0.03483986,117940.0,117930.0,0.8149287]
["bitfinex","BTCUSD",1752883722108,0.20766761,117940.0,117930.0,0.0067775]
["bitfinex","BTCUSD",1752883722321,0.29240138,117940.0,117930.0,0.0727775]
["bitfinex","BTCUSD",1752883722563,0.063526,117940.0,117930.0,0.25084923]
["bitfinex","BTCUSD",1752883722793,0.22462523,117940.0,117930.0,0.0812571]
["bitfinex","BTCUSD",1752883723053,0.22462523,117940.0,117930.0,0.0727775]
["bitfinex","BTCUSD",1752883723269,0.22462523,117940.0,117930.0,0.0782571]
["bitfinex","BTCUSD",1752883723873,0.22462523,117940.0,117930.0,0.08673663]
["bitfinex","BTCUSD",1752883724340,0.22462523,117940.0,117930.0,0.08473663]
["bitfinex","BTCUSD",1752883724541,0.22462523,117940.0,117930.0,0.0772571]
["bitfinex","BTCUSD",1752883724815,0.21614649,117940.0,117930.0,0.0772571]
["bitfinex","BTCUSD",1752883725016,0.21614649,117940.0,117930.0,0.25432876]
["bitfinex","BTCUSD",1752883725248,0.21614649,117940.0,117930.0,0.27128753]
["bitfinex","BTCUSD",1752883725510,0.03808986,117940.0,117930.0,0.27976663]
["bitfinex","BTCUSD",1752883725748,4.986e-05,117940.0,117930.0,0.38512776]
["bitfinex","BTCUSD",1752883727214,4.986e-05,117940.0,117930.0,0.48684776]
["bitfinex","BTCUSD",1752883727458,4.986e-05,117940.0,117930.0,0.50314776]
["bitfinex","BTCUSD",1752883727926,4.986e-05,117940.0,117930.0,0.85894776]
["bitfinex","BTCUSD",1752883728614,4.986e-05,117940.0,117930.0,0.82684776]
["bitfinex","BTCUSD",1752883729092,4.986e-05,117940.0,117930.0,0.84314776]
["bitfinex","BTCUSD",1752883734164,4.986e-05,117940.0,117930.0,0.84514776]
["bitfinex","BTCUSD",1752883735144,4.986e-05,117940.0,117930.0,0.84814776]
["bitfinex","BTCUSD",1752883738749,4.986e-05,117940.0,117930.0,1.28578576]
["bitfinex","BTCUSD",1752883749947,4.986e-05,117940.0,117930.0,1.26928576]
["bitfinex","BTCUSD",1752883752003,4.986e-05,117940.0,117930.0,0.97465376]
["bitfinex","BTCUSD",1752883754849,4.986e-05,117940.0,117930.0,0.95865376]
["bitfinex","BTCUSD",1752883757099,4.986e-05,117940.0,117930.0,1.24451876]
["bitfinex","BTCUSD",1752883757310,4.986e-05,117940.0,117930.0,1.20849976]
["bitfinex","BTCUSD",1752883758089,4.986e-05,117940.0,117930.0,0.95836976]
["bitfinex","BTCUSD",1752883760124,4.986e-05,117940.0,117930.0,0.89228976]
["bitfinex","BTCUSD",1752883760336,4.986e-05,117940.0,117930.0,0.98433476]
["bitfinex","BTCUSD",1752883760535,4.986e-05,117940.0,117930.0,0.91825476]
["bitfinex","BTCUSD",1752883760846,4.986e-05,117940.0,117930.0,0.94452176]
["bitfinex","BTCUSD",1752883761250,0.00210986,117940.0,117930.0,0.66093776]
["bitfinex","BTCUSD",1752883761427,0.00210986,117940.0,117930.0,0.74599691]
["bitfinex","BTCUSD",1752883761428,0.04499817,117940.0,117930.0,0.74599691]
["bitfinex","BTCUSD",1752883761628,0.03651986,117940.0,117930.0,0.81207691]
["bitfinex","BTCUSD",1752883761876,0.03651986,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883763657,0.04499817,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883764252,0.0449981,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883764785,0.03651986,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883765542,0.04499824,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883765760,0.03651986,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883766327,0.04499817,117940.0,117930.0,0.76053776]
["bitfinex","BTCUSD",1752883766533,0.05347655,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883766732,0.04499817,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883767264,0.03651986,117940.0,117930.0,0.82661776]
["bitfinex","BTCUSD",1752883767677,0.0449981,117940.0,117930.0,0.64427691]
["bitfinex","BTCUSD",1752883767946,0.07043389,117940.0,117930.0,0.3890385]
["bitfinex","BTCUSD",1752883768187,0.06195508,117940.0,117930.0,0.47203705]
["bitfinex","BTCUSD",1752883768409,0.07891263,117940.0,117930.0,0.47203662]
["bitfinex","BTCUSD",1752883768631,0.24001214,117940.0,117930.0,0.39751745]
["bitfinex","BTCUSD",1752883768850,0.24001214,117940.0,117930.0,0.28531829]
["bitfinex","BTCUSD",1752883769071,0.24001214,117940.0,117930.0,0.35235829]
["bitfinex","BTCUSD",1752883769289,0.24001214,117940.0,117930.0,0.36083746]
["bitfinex","BTCUSD",1752883770110,0.24001214,117940.0,117930.0,0.29479746]
["bitfinex","BTCUSD",1752883770318,0.23153376,117940.0,117930.0,0.3578376]
["bitfinex","BTCUSD",1752883770451,0.23153376,117940.0,117930.0,0.36731684]
["bitfinex","BTCUSD",1752883771575,0.22305516,117940.0,117930.0,0.3588376]
["bitfinex","BTCUSD",1752883771778,0.21457649,117940.0,117930.0,0.28431829]
["bitfinex","BTCUSD",1752883772002,0.21457649,117940.0,117930.0,0.3418389]
["bitfinex","BTCUSD",1752883772862,0.21457649,117940.0,117930.0,0.35031829]
["bitfinex","BTCUSD",1752883773089,0.21457649,117940.0,117930.0,0.28431829]
["bitfinex","BTCUSD",1752883773336,0.21457649,117940.0,117930.0,0.35035829]
["bitfinex","BTCUSD",1752883773562,0.20609761,117940.0,117930.0,0.2758389]
["bitfinex","BTCUSD",1752883773790,0.20609761,117940.0,117930.0,0.0037775]
["bitfinex","BTCUSD",1752883774000,0.20609761,117940.0,117930.0,0.0698175]
["bitfinex","BTCUSD",1752883774825,0.20609761,117940.0,117930.0,0.0688175]
["bitfinex","BTCUSD",1752883775090,0.24366379,117940.0,117930.0,0.0688175]
["bitfinex","BTCUSD",1752883775504,0.24366379,117940.0,117930.0,0.0678175]
["bitfinex","BTCUSD",1752883775704,0.24366379,117940.0,117930.0,0.0678575]
["bitfinex","BTCUSD",1752883776560,0.20609761,117940.0,117930.0,0.0678575]
["bitfinex","BTCUSD",1752883795798,0.21445032,117940.0,117930.0,0.0678575]
["bitfinex","BTCUSD",1752883796231,0.21445032,117940.0,117930.0,0.0677375]
["bitfinex","BTCUSD",1752883798273,0.21445032,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883798488,0.21445032,117940.0,117930.0,0.0677375]
["bitfinex","BTCUSD",1752883798708,0.25538933,117940.0,117930.0,0.0677375]
["bitfinex","BTCUSD",1752883800448,0.21445032,117940.0,117930.0,0.0677375]
["bitfinex","BTCUSD",1752883801346,0.00852824,117940.0,117930.0,0.3766083]
["bitfinex","BTCUSD",1752883801551,0.01700676,117940.0,117930.0,0.3766083]
["bitfinex","BTCUSD",1752883801774,0.02548543,117940.0,117930.0,0.3766083]
["bitfinex","BTCUSD",1752883801996,0.01700676,117940.0,117930.0,0.3766083]
["bitfinex","BTCUSD",1752883802200,0.01687254,117940.0,117930.0,0.3106483]
["bitfinex","BTCUSD",1752883802412,0.0679298,117940.0,117930.0,0.3770483]
["bitfinex","BTCUSD",1752883802627,0.07640861,117940.0,117930.0,0.3738183]
["bitfinex","BTCUSD",1752883802843,0.07640911,117940.0,117930.0,0.3653392]
["bitfinex","BTCUSD",1752883803062,0.07640911,117940.0,117930.0,0.37381844]
["bitfinex","BTCUSD",1752883803272,0.07964911,117940.0,117930.0,0.37381844]
["bitfinex","BTCUSD",1752883803899,0.07964911,117940.0,117930.0,0.38229761]
["bitfinex","BTCUSD",1752883804108,0.07964911,117940.0,117930.0,0.38229711]
["bitfinex","BTCUSD",1752883804312,0.07964911,117940.0,117930.0,0.36533884]
["bitfinex","BTCUSD",1752883804958,0.24922686,117940.0,117930.0,0.35685968]
["bitfinex","BTCUSD",1752883805546,0.249177,117940.0,117930.0,0.35685968]
["bitfinex","BTCUSD",1752883806015,0.249177,117940.0,117930.0,0.36533899]
["bitfinex","BTCUSD",1752883806765,0.249177,117940.0,117930.0,0.3822974]
["bitfinex","BTCUSD",1752883806943,0.07635925,117940.0,117930.0,0.38229697]
["bitfinex","BTCUSD",1752883807590,0.07635925,117940.0,117930.0,0.37381787]
["bitfinex","BTCUSD",1752883807927,0.07635925,117940.0,117930.0,0.38229697]
["bitfinex","BTCUSD",1752883808058,0.06025925,117940.0,117930.0,0.38229697]
["bitfinex","BTCUSD",1752883809049,0.06025925,117940.0,117930.0,0.37381787]
["bitfinex","BTCUSD",1752883809274,0.06025925,117940.0,117930.0,0.3653387]
["bitfinex","BTCUSD",1752883809792,0.20535848,117940.0,117930.0,0.0038575]
["bitfinex","BTCUSD",1752883809998,0.23301974,117940.0,117930.0,0.0680575]
["bitfinex","BTCUSD",1752883810420,0.23301974,117940.0,117930.0,0.0680175]
["bitfinex","BTCUSD",1752883811879,0.23301974,117940.0,117930.0,0.0764971]
["bitfinex","BTCUSD",1752883812504,0.22454093,117940.0,117930.0,0.0764971]
["bitfinex","BTCUSD",1752883812848,0.22454093,117940.0,117930.0,0.25456876]
["bitfinex","BTCUSD",1752883813122,0.21606205,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883813310,0.21606205,117940.0,117930.0,0.0680175]
["bitfinex","BTCUSD",1752883815135,0.21606205,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883815349,0.21606205,117940.0,117930.0,0.0679775]
["bitfinex","BTCUSD",1752883815834,0.21606205,117940.0,117930.0,0.07645703]
["bitfinex","BTCUSD",1752883816041,0.21606205,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883816275,0.21606205,117940.0,117930.0,0.0679775]
["bitfinex","BTCUSD",1752883818532,0.25462467,117940.0,117930.0,0.0679375]
["bitfinex","BTCUSD",1752883820235,0.25462467,117940.0,117930.0,0.0678975]
["bitfinex","BTCUSD",1752883823189,0.21606205,117940.0,117930.0,0.0678975]
["bitfinex","BTCUSD",1752883824184,0.21606205,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883824393,0.21606205,117940.0,117930.0,0.0678975]
["bitfinex","BTCUSD",1752883824610,0.21606205,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883824816,0.21606205,117940.0,117930.0,0.0678975]
["bitfinex","BTCUSD",1752883825648,0.21606205,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883825940,0.21606205,117940.0,117930.0,0.0678975]
["bitfinex","BTCUSD",1752883827141,0.21606205,117940.0,117930.0,0.0017775]
["bitfinex","BTCUSD",1752883827354,0.21606205,117940.0,117930.0,0.0679375]
["bitfinex","BTCUSD",1752883830007,0.21606205,117940.0,117930.0,0.06617593]
["bitfinex","BTCUSD",1752883830437,0.21606205,117940.0,117930.0,1.593e-05]
["bitfinex","BTCUSD",1752883830871,0.21606205,117940.0,117930.0,0.06613593]
["bitfinex","BTCUSD",1752883833286,0.25462467,117940.0,117930.0,0.06613593]
["bitfinex","BTCUSD",1752883834412,0.25462467,117940.0,117930.0,0.06609593]
["bitfinex","BTCUSD",1752883835730,0.21606205,117940.0,117930.0,0.06609593]
["bitfinex","BTCUSD",1752883836141,0.21606205,117940.0,117930.0,0.07457553]
["bitfinex","BTCUSD",1752883836286,0.19632205,117940.0,117930.0,0.07666553]
["bitfinex","BTCUSD",1752883836491,0.17792205,117940.0,117930.0,0.25778719]
["bitfinex","BTCUSD",1752883836701,0.17792205,117940.0,117930.0,0.29044589]
["bitfinex","BTCUSD",1752883837102,0.02530185,117940.0,117930.0,0.29892506]
["bitfinex","BTCUSD",1752883838152,0.03378037,117940.0,117930.0,0.29892506]
["bitfinex","BTCUSD",1752883838593,0.04225925,117940.0,117930.0,0.29892506]
["bitfinex","BTCUSD",1752883838937,0.0337798,117940.0,117930.0,0.31432456]
["bitfinex","BTCUSD",1752883839730,0.04225861,117940.0,117930.0,0.29044546]
["bitfinex","BTCUSD",1752883840104,0.05073749,117940.0,117930.0,0.27474546]
["bitfinex","BTCUSD",1752883840957,0.04225861,117940.0,117930.0,0.27474546]
["bitfinex","BTCUSD",1752883841088,0.04225861,117940.0,117930.0,0.28322456]
["bitfinex","BTCUSD",1752883841292,0.0337798,117940.0,117930.0,0.28322456]
["bitfinex","BTCUSD",1752883841505,0.04225854,117940.0,117930.0,0.28322456]
["bitfinex","BTCUSD",1752883841707,0.05073735,117940.0,117930.0,0.27997163]
["bitfinex","BTCUSD",1752883841960,0.05275735,117940.0,117930.0,0.27997163]
["bitfinex","BTCUSD",1752883842167,0.05275735,117940.0,117930.0,0.27149253]
["bitfinex","BTCUSD",1752883842369,0.05275792,117940.0,117930.0,0.27149253]
["bitfinex","BTCUSD",1752883843537,0.05275792,117940.0,117930.0,0.26301336]
["bitfinex","BTCUSD",1752883843819,0.05275792,117940.0,117930.0,0.25453412]
["bitfinex","BTCUSD",1752883844030,0.19689974,117940.0,117930.0,0.24605466]
["bitfinex","BTCUSD",1752883844252,0.18842093,117940.0,117930.0,0.067983]
["bitfinex","BTCUSD",1752883845084,0.18842093,117940.0,117930.0,0.0764626]
["bitfinex","BTCUSD",1752883845297,0.18842093,117940.0,117930.0,0.25453419]
["bitfinex","BTCUSD",1752883845709,0.18842093,117940.0,117930.0,0.25472119]
["bitfinex","BTCUSD",1752883846977,0.18842093,117940.0,117930.0,0.25777119]
["bitfinex","BTCUSD",1752883849540,0.18842093,117940.0,117930.0,0.24929173]
["bitfinex","BTCUSD",1752883849738,0.18842093,117940.0,117930.0,0.25777126]
["bitfinex","BTCUSD",1752883850210,0.17994205,117940.0,117930.0,0.25777126]
["bitfinex","BTCUSD",1752883851384,0.17994205,117940.0,117930.0,0.0796996]
["bitfinex","BTCUSD",1752883851597,0.21831767,117940.0,117930.0,0.07122]
["bitfinex","BTCUSD",1752883851895,0.21831767,117940.0,117930.0,0.06817]
["bitfinex","BTCUSD",1752883852407,0.20997337,117940.0,117930.0,0.06817]
["bitfinex","BTCUSD",1752883853133,0.22547337,117940.0,117930.0,0.06817]
["bitfinex","BTCUSD",1752883854597,0.24187337,117940.0,117930.0,0.06817]
["bitfinex","BTCUSD",1752883855351,0.18655098,117930.0,117920.0,0.01153025]
["bitfinex","BTCUSD",1752883855528,0.18655098,117930.0,117920.0,0.07122]
["bitfinex","BTCUSD",1752883855733,0.17807159,117930.0,117920.0,0.07122]
["bitfinex","BTCUSD",1752883855962,0.21846852,117930.0,117920.0,0.00213]
["bitfinex","BTCUSD",1752883856182,0.25438852,117930.0,117920.0,0.06604]
["bitfinex","BTCUSD",1752883856760,0.16960651,117920.0,117910.0,0.22102245]
["bitfinex","BTCUSD",1752883856978,0.17808676,117920.0,117910.0,0.38318348]
["bitfinex","BTCUSD",1752883857513,0.18656665,117920.0,117910.0,0.39166416]
["bitfinex","BTCUSD",1752883857896,0.19504675,117920.0,117910.0,0.39166416]
["bitfinex","BTCUSD",1752883858108,0.20352678,117920.0,117910.0,0.40014477]
["bitfinex","BTCUSD",1752883858302,0.2120071,117920.0,117910.0,0.40014477]
["bitfinex","BTCUSD",1752883858460,0.20352721,117920.0,117910.0,0.39166416]
["bitfinex","BTCUSD",1752883858990,0.20352721,117920.0,117910.0,0.39266416]
["bitfinex","BTCUSD",1752883859437,0.19504718,117920.0,117910.0,0.40926416]
["bitfinex","BTCUSD",1752883860472,0.19504718,117920.0,117910.0,0.41774477]
["bitfinex","BTCUSD",1752883860616,0.19504718,117920.0,117910.0,0.41874477]
["bitfinex","BTCUSD",1752883860836,0.02544067,117920.0,117910.0,0.41874477]
["bitfinex","BTCUSD",1752883861039,0.02543959,117920.0,117910.0,0.35270427]
["bitfinex","BTCUSD",1752883861241,0.02543959,117920.0,117910.0,0.41866427]
["bitfinex","BTCUSD",1752883861444,0.03391969,117920.0,117910.0,0.41866427]
["bitfinex","BTCUSD",1752883861670,0.04239987,117920.0,117910.0,0.41866427]
["bitfinex","BTCUSD",1752883863932,0.01695863,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1752883864133,0.01695863,117930.0,117920.0,0.1971769]
["bitfinex","BTCUSD",1752883864134,0.01695849,117930.0,117920.0,0.1971769]
["bitfinex","BTCUSD",1752883864335,0.02543773,117930.0,117920.0,0.20865672]
["bitfinex","BTCUSD",1752883864682,0.04939044,117930.0,117920.0,0.20865672]
["bitfinex","BTCUSD",1752883865624,0.2296021,117930.0,117920.0,0.20017704]
["bitfinex","BTCUSD",1752883865839,0.2296021,117930.0,117920.0,0.20865707]
["bitfinex","BTCUSD",1752883867094,0.06000997,117930.0,117920.0,0.21713703]
["bitfinex","BTCUSD",1752883867305,0.06000997,117930.0,117920.0,0.21713667]
["bitfinex","BTCUSD",1752883867645,0.06848957,117930.0,117920.0,0.21713667]
["bitfinex","BTCUSD",1752883867838,0.06001054,117930.0,117920.0,0.20865678]
["bitfinex","BTCUSD",1752883868562,0.04305141,117930.0,117920.0,0.20865678]
["bitfinex","BTCUSD",1752883868734,0.0190987,117930.0,117920.0,0.2171366]
["bitfinex","BTCUSD",1752883868944,0.02757823,117930.0,117920.0,0.20865678]
["bitfinex","BTCUSD",1752883869166,0.03605783,117930.0,117920.0,0.20865678]
["bitfinex","BTCUSD",1752883869353,0.03605783,117930.0,117920.0,0.20017682]
["bitfinex","BTCUSD",1752883869648,0.20564996,117930.0,117920.0,0.20865678]
["bitfinex","BTCUSD",1752883869925,0.20843582,117930.0,117920.0,0.20865678]
["bitfinex","BTCUSD",1752883870317,0.19995636,117930.0,117920.0,0.20017682]
["bitfinex","BTCUSD",1752883870530,0.19147683,117930.0,117920.0,0.18321669]
["bitfinex","BTCUSD",1752883871167,0.19147683,117930.0,117920.0,0.19169679]
["bitfinex","BTCUSD",1752883872929,0.19147683,117930.0,117920.0,0.20017682]
["bitfinex","BTCUSD",1752883873131,0.18021173,117930.0,117920.0,0.20865671]
["bitfinex","BTCUSD",1752883874404,0.18021173,117930.0,117920.0,0.20017682]
["bitfinex","BTCUSD",1752883874618,0.18021173,117930.0,117920.0,0.19169679]
["bitfinex","BTCUSD",1752883874826,0.18021173,117930.0,117920.0,0.20017682]
["bitfinex","BTCUSD",1752883875738,0.18021173,117930.0,117920.0,0.19169679]
["bitfinex","BTCUSD",1752883876602,0.18021173,117930.0,117920.0,0.20017682]
["bitfinex","BTCUSD",1752883877404,0.18021173,117930.0,117920.0,0.18021669]
["bitfinex","BTCUSD",1752883877609,0.18323173,117930.0,117920.0,0.24617669]
["bitfinex","BTCUSD",1752883877821,0.18323173,117930.0,117920.0,0.24617683]
["bitfinex","BTCUSD",1752883878019,0.18021173,117930.0,117920.0,0.24617683]
["bitfinex","BTCUSD",1752883878179,0.17173213,117930.0,117920.0,0.07657032]
["bitfinex","BTCUSD",1752883878382,0.17173213,117930.0,117920.0,0.01061032]
["bitfinex","BTCUSD",1752883878610,0.24436428,117930.0,117920.0,0.06592]
["bitfinex","BTCUSD",1752883881197,0.17808676,117920.0,117910.0,0.30859188]
["bitfinex","BTCUSD",1752883881417,0.17808676,117920.0,117910.0,0.36004188]
["bitfinex","BTCUSD",1752883881838,0.17808676,117920.0,117910.0,0.36852263]
["bitfinex","BTCUSD",1752883882058,0.17808676,117920.0,117910.0,0.37700331]
["bitfinex","BTCUSD",1752883882661,0.17808676,117920.0,117910.0,0.37800331]
["bitfinex","BTCUSD",1752883882894,0.17808676,117920.0,117910.0,0.37900331]
["bitfinex","BTCUSD",1752883883536,0.02544038,117920.0,117910.0,0.38748385]
["bitfinex","BTCUSD",1752883884048,0.01695971,117920.0,117910.0,0.40268385]
["bitfinex","BTCUSD",1752883884232,0.01695964,117920.0,117910.0,0.40268385]
["bitfinex","BTCUSD",1752883884594,0.01695964,117920.0,117910.0,0.33676385]
["bitfinex","BTCUSD",1752883884824,0.0254396,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883885617,0.0339197,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883886236,0.04239988,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883886441,0.0339197,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883887116,0.00847975,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883887464,0.01695964,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883888072,0.00847975,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883888253,0.01695964,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883888816,0.00847975,117920.0,117910.0,0.40276385]
["bitfinex","BTCUSD",1752883889088,0.18655097,117930.0,117920.0,0.18656665]
["bitfinex","BTCUSD",1752883889291,0.18655097,117930.0,117920.0,0.18868672]
["bitfinex","BTCUSD",1752883889463,0.18655097,117930.0,117920.0,0.00212]
["bitfinex","BTCUSD",1752883889464,0.18859097,117930.0,117920.0,0.00212]
["bitfinex","BTCUSD",1752883889695,0.18011166,117930.0,117920.0,0.18868701]
["bitfinex","BTCUSD",1752883889894,0.18011166,117930.0,117920.0,0.20027704]
["bitfinex","BTCUSD",1752883890059,0.18011166,117930.0,117920.0,0.208757]
["bitfinex","BTCUSD",1752883890956,0.18011166,117930.0,117920.0,0.21723689]
["bitfinex","BTCUSD",1752883891161,0.01899884,117930.0,117920.0,0.21723639]
["bitfinex","BTCUSD",1752883891956,0.01899884,117930.0,117920.0,0.20875657]
["bitfinex","BTCUSD",1752883892313,0.18859097,117930.0,117920.0,0.19179672]
["bitfinex","BTCUSD",1752883892521,0.18859097,117930.0,117920.0,0.20027661]
["bitfinex","BTCUSD",1752883893538,0.01899884,117930.0,117920.0,0.20875643]
["bitfinex","BTCUSD",1752883894440,0.04213766,117930.0,117920.0,0.20875643]
["bitfinex","BTCUSD",1752883894852,0.01899884,117930.0,117920.0,0.20875643]
["bitfinex","BTCUSD",1752883898289,0.02747844,117930.0,117920.0,0.20875643]
["bitfinex","BTCUSD",1752883898674,0.02747844,117930.0,117920.0,0.20027661]
["bitfinex","BTCUSD",1752883900220,0.01899884,117930.0,117920.0,0.20875643]
["bitfinex","BTCUSD",1752883901949,0.01695884,117930.0,117920.0,0.20875643]
["bitfinex","BTCUSD",1752883902618,0.03979164,117940.0,117930.0,0.18655083]
["bitfinex","BTCUSD",1752883902866,0.04250631,117940.0,117930.0,0.26306993]
["bitfinex","BTCUSD",1752883903090,0.05302519,117940.0,117930.0,0.25770083]
["bitfinex","BTCUSD",1752883903303,0.07594631,117940.0,117930.0,0.26306993]
["bitfinex","BTCUSD",1752883903519,0.05898833,117940.0,117930.0,0.26306993]
["bitfinex","BTCUSD",1752883903947,0.03402693,117940.0,117930.0,0.26617993]
["bitfinex","BTCUSD",1752883904490,0.03502693,117940.0,117930.0,0.26617993]
["bitfinex","BTCUSD",1752883904692,0.04350567,117940.0,117930.0,0.26617993]
["bitfinex","BTCUSD",1752883904899,0.05198455,117940.0,117930.0,0.26617993]
["bitfinex","BTCUSD",1752883905200,0.05198455,117940.0,117930.0,0.25770083]
["bitfinex","BTCUSD",1752883905436,0.04350631,117940.0,117930.0,0.25770083]
["bitfinex","BTCUSD",1752883905658,0.19816701,117940.0,117930.0,0.24922159]
["bitfinex","BTCUSD",1752883905871,0.23026701,117940.0,117930.0,0.24611159]
["bitfinex","BTCUSD",1752883906733,0.23026701,117940.0,117930.0,0.23763213]
["bitfinex","BTCUSD",1752883906949,0.23026701,117940.0,117930.0,0.24611159]
["bitfinex","BTCUSD",1752883908289,0.03651038,117940.0,117930.0,0.24611159]
["bitfinex","BTCUSD",1752883908516,0.03502721,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883909639,0.03502714,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883910082,0.02654847,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883910284,0.03502707,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883911863,0.00959164,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883912094,0.01806995,117940.0,117930.0,0.28198]
["bitfinex","BTCUSD",1752883912295,0.0265484,117940.0,117930.0,0.28198]
["bitfinex","BTCUSD",1752883912502,0.0265484,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883912718,0.01806995,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883913629,0.01806988,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883913950,0.00959164,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883914311,0.001,117940.0,117930.0,0.28198]
["bitfinex","BTCUSD",1752883916770,0.001,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883919969,0.00947824,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883920513,0.001,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883920720,0.01795669,117940.0,117930.0,0.28228]
["bitfinex","BTCUSD",1752883920937,0.01795669,117940.0,117930.0,0.26618]
["bitfinex","BTCUSD",1752883921144,0.00947824,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883921635,0.01795662,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883923976,0.02643514,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883924199,0.01795662,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883924422,0.02643507,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883924928,0.04339233,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883925473,0.0433929,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883927329,0.03491409,117940.0,117930.0,0.299204]
["bitfinex","BTCUSD",1752883928658,0.03491409,117940.0,117930.0,0.233284]
["bitfinex","BTCUSD",1752883928879,0.0433929,117940.0,117930.0,0.299444]
["bitfinex","BTCUSD",1752883929441,0.0433934,117940.0,117930.0,0.299444]
["bitfinex","BTCUSD",1752883931100,0.21297115,117940.0,117930.0,0.2909649]
["bitfinex","BTCUSD",1752883931306,0.21297115,117940.0,117930.0,0.29944414]
["bitfinex","BTCUSD",1752883931519,0.0433934,117940.0,117930.0,0.30792331]
["bitfinex","BTCUSD",1752883931691,0.0433934,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883931912,0.03491452,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883933335,0.02643571,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883933948,0.02643564,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883934528,0.03491438,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883935288,0.04339319,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883937491,0.03491438,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883939040,0.01795697,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883939248,0.03491431,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883940046,0.02643557,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883940294,0.03491431,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883946591,0.04339312,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883948072,0.02643557,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883948279,0.03491424,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883948673,0.01795697,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883948888,0.02643564,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883949356,0.03491445,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883951672,0.04339333,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883951883,0.04339333,117940.0,117930.0,0.30792331]
["bitfinex","BTCUSD",1752883953803,0.04339333,117940.0,117930.0,0.31640241]
["bitfinex","BTCUSD",1752883954004,0.04339333,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883954205,0.03491488,117940.0,117930.0,0.30772331]
["bitfinex","BTCUSD",1752883954406,0.20449263,117940.0,117930.0,0.2907649]
["bitfinex","BTCUSD",1752883954564,0.22009263,117940.0,117930.0,0.29924414]
["bitfinex","BTCUSD",1752883955254,0.22009263,117940.0,117930.0,0.30772331]
["bitfinex","BTCUSD",1752883956068,0.01795719,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883956358,0.02643593,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883956726,0.02643557,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883957702,0.04339326,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883958341,0.04339326,117940.0,117930.0,0.30772331]
["bitfinex","BTCUSD",1752883959098,0.01795683,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883959234,0.0264355,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883960343,0.03491431,117940.0,117930.0,0.29924414]
["bitfinex","BTCUSD",1752883960555,0.03491431,117940.0,117930.0,0.30772331]
["bitfinex","BTCUSD",1752883960732,0.03491431,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883961487,0.05121431,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883961668,0.05121431,117940.0,117930.0,0.30772331]
["bitfinex","BTCUSD",1752883962113,0.05121424,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883962424,0.05969305,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883963300,0.05121424,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883964441,0.0264355,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883965635,0.03491424,117940.0,117930.0,0.31620241]
["bitfinex","BTCUSD",1752883965991,0.03491424,117940.0,117930.0,0.25024241]
["bitfinex","BTCUSD",1752883966180,0.03491424,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883967406,0.03491424,117940.0,117930.0,0.25024241]
["bitfinex","BTCUSD",1752883967612,0.03491424,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883968392,0.0264355,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883968706,0.01795683,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883968926,0.00947831,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883969332,0.00947838,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883969489,0.00947831,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883969896,0.01795669,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883971012,0.001,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883971257,0.01795669,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883971488,0.00947831,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883972222,0.001,117940.0,117930.0,0.31616241]
["bitfinex","BTCUSD",1752883973185,0.001,117940.0,117930.0,0.43307269]
["bitfinex","BTCUSD",1752883973398,0.001,117940.0,117930.0,0.44761354]
["bitfinex","BTCUSD",1752883974135,0.001,117940.0,117930.0,0.78761354]
["bitfinex","BTCUSD",1752883975049,0.001,117940.0,117930.0,0.78861354]
["bitfinex","BTCUSD",1752883975261,0.001,117940.0,117930.0,0.78761354]
["bitfinex","BTCUSD",1752883975685,0.001,117940.0,117930.0,0.79624266]
["bitfinex","BTCUSD",1752883976700,0.0252402,117960.0,117950.0,0.18657948]
["bitfinex","BTCUSD",1752883976914,0.03376704,117960.0,117950.0,0.34012976]
["bitfinex","BTCUSD",1752883977157,0.03376697,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883977377,0.02529003,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883978287,0.00952663,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883978907,0.0180035,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883979126,0.02648059,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883979906,0.03495775,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883980112,0.04357926,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883980292,0.05205656,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883980433,0.05205649,117960.0,117950.0,0.34315976]
["bitfinex","BTCUSD",1752883980647,0.25525598,117960.0,117950.0,0.09066028]
["bitfinex","BTCUSD",1752883980867,0.23278507,117960.0,117950.0,0.07439816]
["bitfinex","BTCUSD",1752883981075,0.02543356,117950.0,117940.0,0.19803078]
["bitfinex","BTCUSD",1752883981302,0.05908356,117950.0,117940.0,0.33462459]
["bitfinex","BTCUSD",1752883981528,0.06756172,117950.0,117940.0,0.28566192]
["bitfinex","BTCUSD",1752883981779,0.00847838,117940.0,117930.0,0.22260425]
["bitfinex","BTCUSD",1752883982016,0.05060683,117940.0,117930.0,0.32719337]
["bitfinex","BTCUSD",1752883982257,0.06756424,117940.0,117930.0,0.39311337]
["bitfinex","BTCUSD",1752883982506,0.05060683,117940.0,117930.0,0.39311337]
["bitfinex","BTCUSD",1752883982729,0.05908543,117940.0,117930.0,0.39311337]
["bitfinex","BTCUSD",1752883982937,0.03365,117940.0,117930.0,0.39311337]
["bitfinex","BTCUSD",1752883983159,0.05060698,117940.0,117930.0,0.39311337]
["bitfinex","BTCUSD",1752883983806,0.04212838,117940.0,117930.0,0.39511337]
["bitfinex","BTCUSD",1752883984035,0.0506069,117940.0,117930.0,0.38663449]
["bitfinex","BTCUSD",1752883984220,0.23714199,117940.0,117930.0,0.30375594]
["bitfinex","BTCUSD",1752883984427,0.2286639,117940.0,117930.0,0.36967594]
["bitfinex","BTCUSD",1752883985011,0.2286639,117940.0,117930.0,0.37067594]
["bitfinex","BTCUSD",1752883985601,0.2286639,117940.0,117930.0,0.3791554]
["bitfinex","BTCUSD",1752883986281,0.2286639,117940.0,117930.0,0.38763479]
["bitfinex","BTCUSD",1752883986498,0.2286639,117940.0,117930.0,0.3961141]
["bitfinex","BTCUSD",1752883986743,0.2286639,117940.0,117930.0,0.40459334]
["bitfinex","BTCUSD",1752883987258,0.2286639,117940.0,117930.0,0.3961141]
["bitfinex","BTCUSD",1752883987477,0.2201853,117940.0,117930.0,0.37067594]
["bitfinex","BTCUSD",1752883987688,0.2201853,117940.0,117930.0,0.3791554]
["bitfinex","BTCUSD",1752883988350,0.2201853,117940.0,117930.0,0.38763479]
["bitfinex","BTCUSD",1752883989264,0.22866418,117940.0,117930.0,0.39611403]
["bitfinex","BTCUSD",1752883990028,0.22866418,117940.0,117930.0,0.4045932]
["bitfinex","BTCUSD",1752883990697,0.04348643,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883991682,0.05978643,117940.0,117930.0,0.39611367]
["bitfinex","BTCUSD",1752883992361,0.22936418,117940.0,117930.0,0.3876345]
["bitfinex","BTCUSD",1752883993302,0.05978643,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883993866,0.05130726,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883994743,0.0597855,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883995404,0.06826424,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883995632,0.0597855,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883996446,0.05130683,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883996625,0.03500683,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883996846,0.01910683,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883997099,0.01695683,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883997802,0.00847831,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883998016,0.01695676,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883998448,0.02543536,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883998675,0.00847831,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883998877,0.01695676,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752883999723,0.02543543,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884000076,0.02543536,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884000320,0.01695676,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884000470,0.02543536,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884000698,0.01695676,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884000888,0.02543536,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884001667,0.01695676,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884002218,0.02543536,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884002730,0.02543528,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884003289,0.03391395,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884003499,0.02543528,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884003681,0.03391388,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884004232,0.04239262,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884005028,0.03391388,117940.0,117930.0,0.33867277]
["bitfinex","BTCUSD",1752884005244,0.03391388,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884005838,0.04239255,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884006040,0.04239298,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884006250,0.03391424,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884007139,0.02543557,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884007573,0.03391431,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884007888,0.02543557,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884008234,0.03391431,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884008460,0.04239312,117940.0,117930.0,0.40459277]
["bitfinex","BTCUSD",1752884009108,0.21197087,117940.0,117930.0,0.36219641]
["bitfinex","BTCUSD",1752884009320,0.23792242,117940.0,117930.0,0.38763449]
["bitfinex","BTCUSD",1752884009546,0.23792242,117940.0,117930.0,0.39611366]
["bitfinex","BTCUSD",1752884009759,0.2294439,117940.0,117930.0,0.38763449]
["bitfinex","BTCUSD",1752884010393,0.2294439,117940.0,117930.0,0.37915525]
["bitfinex","BTCUSD",1752884010872,0.2130439,117940.0,117930.0,0.37915525]
["bitfinex","BTCUSD",1752884011531,0.2045653,117940.0,117930.0,0.37915525]
["bitfinex","BTCUSD",1752884012215,0.1886653,117940.0,117930.0,0.38763449]
["bitfinex","BTCUSD",1752884012467,0.1886653,117940.0,117930.0,0.3791554]
["bitfinex","BTCUSD",1752884012688,0.18018656,117940.0,117930.0,0.3791554]
["bitfinex","BTCUSD",1752884013360,0.18018656,117940.0,117930.0,0.38763479]
["bitfinex","BTCUSD",1752884013585,0.17170775,117940.0,117930.0,0.3791554]
["bitfinex","BTCUSD",1752884014051,0.20320775,117940.0,117930.0,0.3791554]
["bitfinex","BTCUSD",1752884014520,0.18740775,117940.0,117930.0,0.38401301]
["bitfinex","BTCUSD",1752884014744,0.18740775,117940.0,117930.0,0.39249232]
["bitfinex","BTCUSD",1752884014961,0.17170775,117940.0,117930.0,0.39249232]
["bitfinex","BTCUSD",1752884015183,0.17170775,117940.0,117930.0,0.38401301]
["bitfinex","BTCUSD",1752884016006,0.17170775,117940.0,117930.0,0.31809301]
["bitfinex","BTCUSD",1752884016250,0.17170775,117940.0,117930.0,0.38401301]
["bitfinex","BTCUSD",1752884017285,0.17170775,117940.0,117930.0,0.39249232]
["bitfinex","BTCUSD",1752884017501,0.17170775,117940.0,117930.0,0.37553362]
["bitfinex","BTCUSD",1752884019885,0.17170775,117940.0,117930.0,0.30961362]
["bitfinex","BTCUSD",1752884020089,0.17170775,117940.0,117930.0,0.36701416]
["bitfinex","BTCUSD",1752884020807,0.17170775,117940.0,117930.0,0.38397301]
["bitfinex","BTCUSD",1752884021562,0.17170775,117940.0,117930.0,0.19256428]
["bitfinex","BTCUSD",1752884021798,0.20220775,117940.0,117930.0,0.18953428]
["bitfinex","BTCUSD",1752884022736,0.20220775,117940.0,117930.0,0.19801388]
["bitfinex","BTCUSD",1752884023520,0.20220775,117940.0,117930.0,0.13213388]
["bitfinex","BTCUSD",1752884023759,0.20220775,117940.0,117930.0,0.20649341]
["bitfinex","BTCUSD",1752884023964,0.20220775,117940.0,117930.0,0.37608554]
["bitfinex","BTCUSD",1752884024373,0.20220775,117940.0,117930.0,0.37904554]
["bitfinex","BTCUSD",1752884025169,0.20220775,117940.0,117930.0,0.20097388]
["bitfinex","BTCUSD",1752884025308,0.20220775,117940.0,117930.0,0.20945341]
["bitfinex","BTCUSD",1752884025979,0.20220775,117940.0,117930.0,0.387525]
["bitfinex","BTCUSD",1752884026197,0.20220775,117940.0,117930.0,0.37904554]
["bitfinex","BTCUSD",1752884027551,0.20220775,117940.0,117930.0,0.387525]
["bitfinex","BTCUSD",1752884027779,0.21068656,117940.0,117930.0,0.3386037]
["bitfinex","BTCUSD",1752884028006,0.21068656,117940.0,117930.0,0.4044837]
["bitfinex","BTCUSD",1752884028201,0.21068656,117940.0,117930.0,0.33012439]
["bitfinex","BTCUSD",1752884028455,0.21068656,117940.0,117930.0,0.387525]
["bitfinex","BTCUSD",1752884029098,0.21068656,117940.0,117930.0,0.39600439]
["bitfinex","BTCUSD",1752884029818,0.21068656,117940.0,117930.0,0.4044837]
["bitfinex","BTCUSD",1752884030034,0.21068656,117940.0,117930.0,0.40448334]
["bitfinex","BTCUSD",1752884030450,0.01695741,117940.0,117930.0,0.40448291]
["bitfinex","BTCUSD",1752884031613,0.02543629,117940.0,117930.0,0.39600381]
["bitfinex","BTCUSD",1752884032744,0.02543629,117940.0,117930.0,0.40448298]
["bitfinex","BTCUSD",1752884033243,0.19501404,117940.0,117930.0,0.39600381]
["bitfinex","BTCUSD",1752884033452,0.18653544,117940.0,117930.0,0.38752457]
["bitfinex","BTCUSD",1752884033692,0.21936544,117940.0,117930.0,0.38752457]
["bitfinex","BTCUSD",1752884035252,0.20540775,117940.0,117930.0,0.18953428]
["bitfinex","BTCUSD",1752884035465,0.20540775,117940.0,117930.0,0.19801388]
["bitfinex","BTCUSD",1752884035670,0.20540775,117940.0,117930.0,0.13213388]
["bitfinex","BTCUSD",1752884035892,0.20540775,117940.0,117930.0,0.19801388]
["bitfinex","BTCUSD",1752884036704,0.24260022,117940.0,117930.0,0.19801388]
["bitfinex","BTCUSD",1752884037095,0.23960022,117940.0,117930.0,0.19801388]
["bitfinex","BTCUSD",1752884037306,0.21088649,117940.0,117930.0,0.3760854]
["bitfinex","BTCUSD",1752884037514,0.18018649,117940.0,117930.0,0.38763471]
["bitfinex","BTCUSD",1752884038320,0.18018649,117940.0,117930.0,0.39611388]
["bitfinex","BTCUSD",1752884039203,0.18018649,117940.0,117930.0,0.38763471]
["bitfinex","BTCUSD",1752884039692,0.18018649,117940.0,117930.0,0.38463471]
["bitfinex","BTCUSD",1752884040118,0.18018649,117940.0,117930.0,0.39611395]
["bitfinex","BTCUSD",1752884040323,0.18018649,117940.0,117930.0,0.39411395]
["bitfinex","BTCUSD",1752884040749,0.01908726,117940.0,117930.0,0.40259305]
["bitfinex","BTCUSD",1752884040953,0.02756607,117940.0,117930.0,0.40359305]
["bitfinex","BTCUSD",1752884041220,0.03604495,117940.0,117930.0,0.40359305]
["bitfinex","BTCUSD",1752884041524,0.03604495,117940.0,117930.0,0.39511395]
["bitfinex","BTCUSD",1752884041732,0.2056227,117940.0,117930.0,0.39511395]
["bitfinex","BTCUSD",1752884042339,0.2056227,117940.0,117930.0,0.40359312]
["bitfinex","BTCUSD",1752884042672,0.00847831,117940.0,117930.0,0.38663392]
["bitfinex","BTCUSD",1752884042924,0.21814769,117960.0,117950.0,0.01695611]
["bitfinex","BTCUSD",1752884043142,0.03415266,117960.0,117950.0,0.26304728]
["bitfinex","BTCUSD",1752884043359,0.04262996,117960.0,117950.0,0.26611736]
["bitfinex","BTCUSD",1752884043564,0.04262996,117960.0,117950.0,0.28307282]
["bitfinex","BTCUSD",1752884043801,0.03415266,117960.0,117950.0,0.28307282]
["bitfinex","BTCUSD",1752884044046,0.02567543,117960.0,117950.0,0.28307282]
["bitfinex","BTCUSD",1752884044281,0.03515266,117960.0,117950.0,0.28307282]
["bitfinex","BTCUSD",1752884044761,0.05310733,117960.0,117950.0,0.28307282]
["bitfinex","BTCUSD",1752884045000,0.05310783,117960.0,117950.0,0.28307282]
["bitfinex","BTCUSD",1752884046140,0.22265682,117960.0,117950.0,0.26611736]
["bitfinex","BTCUSD",1752884046338,0.28150164,117960.0,117950.0,0.25456962]
["bitfinex","BTCUSD",1752884046930,0.27302434,117960.0,117950.0,0.25456962]
["bitfinex","BTCUSD",1752884047156,0.27302434,117960.0,117950.0,0.26304764]
["bitfinex","BTCUSD",1752884047390,0.09480385,117960.0,117950.0,0.28000317]
["bitfinex","BTCUSD",1752884047601,0.05214464,117960.0,117950.0,0.28000317]
["bitfinex","BTCUSD",1752884047929,0.05214464,117960.0,117950.0,0.27152544]
["bitfinex","BTCUSD",1752884048484,0.05214464,117960.0,117950.0,0.28000317]
["bitfinex","BTCUSD",1752884049151,0.22169363,117960.0,117950.0,0.27152544]
["bitfinex","BTCUSD",1752884051324,0.22169363,117960.0,117950.0,0.26304764]
["bitfinex","BTCUSD",1752884051760,0.22169363,117960.0,117950.0,0.27152559]
["bitfinex","BTCUSD",1752884052166,0.22169363,117960.0,117950.0,0.28000347]
["bitfinex","BTCUSD",1752884052375,0.22169363,117960.0,117950.0,2.28000347]
["bitfinex","BTCUSD",1752884052579,0.22169363,117960.0,117950.0,2.28000311]
["bitfinex","BTCUSD",1752884054530,0.23019302,117960.0,117950.0,2.28000311]
["bitfinex","BTCUSD",1752884056073,0.23019302,117960.0,117950.0,2.27152531]
["bitfinex","BTCUSD",1752884056786,0.23019302,117960.0,117950.0,2.28000311]
["bitfinex","BTCUSD",1752884057586,0.23019302,117960.0,117950.0,2.28307311]
["bitfinex","BTCUSD",1752884058120,0.23019302,117960.0,117950.0,2.25763948]
["bitfinex","BTCUSD",1752884059000,0.23019302,117960.0,117950.0,2.24916146]
["bitfinex","BTCUSD",1752884059206,0.23019302,117960.0,117950.0,2.07112]
["bitfinex","BTCUSD",1752884059624,0.21323821,117960.0,117950.0,2.07112]
["bitfinex","BTCUSD",1752884059839,0.21323821,117960.0,117950.0,2.07959816]
["bitfinex","BTCUSD",1752884060049,0.21323821,117960.0,117950.0,2.08807625]
["bitfinex","BTCUSD",1752884060253,0.21323821,117960.0,117950.0,2.26611764]
["bitfinex","BTCUSD",1752884061642,0.19823821,117960.0,117950.0,2.27459559]
["bitfinex","BTCUSD",1752884062150,0.19823821,117960.0,117950.0,2.28307347]
["bitfinex","BTCUSD",1752884063093,0.0105267,117960.0,117950.0,2.28307311]
["bitfinex","BTCUSD",1752884063296,0.0359581,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884063926,0.0274808,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884064162,0.0359581,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884064324,0.0274808,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884065567,0.0359581,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884065720,0.0274808,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884066521,0.02748073,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884066930,0.01900364,117960.0,117950.0,2.28307268]
["bitfinex","BTCUSD",1752884067147,0.00204983,117960.0,117950.0,2.41332381]
["bitfinex","BTCUSD",1752884067366,0.00204983,117960.0,117950.0,2.75332381]
["bitfinex","BTCUSD",1752884067800,0.00204983,117960.0,117950.0,2.77242381]
["bitfinex","BTCUSD",1752884068664,0.00104983,117960.0,117950.0,2.77242381]
["bitfinex","BTCUSD",1752884068872,0.00104983,117960.0,117950.0,2.77342381]
["bitfinex","BTCUSD",1752884070189,0.00104983,117960.0,117950.0,2.77242381]
["bitfinex","BTCUSD",1752884070348,0.00104983,117960.0,117950.0,2.77342381]
["bitfinex","BTCUSD",1752884070777,4.983e-05,117960.0,117950.0,2.77342381]
["bitfinex","BTCUSD",1752884070972,4.983e-05,117960.0,117950.0,2.77442381]
["bitfinex","BTCUSD",1752884071529,4.983e-05,117960.0,117950.0,2.77642381]
["bitfinex","BTCUSD",1752884073012,4.983e-05,117960.0,117950.0,2.77638381]
["bitfinex","BTCUSD",1752884079006,4.983e-05,117960.0,117950.0,2.97358381]
["bitfinex","BTCUSD",1752884082857,4.983e-05,117960.0,117950.0,3.37246381]
["bitfinex","BTCUSD",1752884083059,4.983e-05,117960.0,117950.0,3.38227981]
["bitfinex","BTCUSD",1752884089356,1e-08,117960.0,117950.0,3.38227981]
["bitfinex","BTCUSD",1752884090383,1e-08,117960.0,117950.0,3.38127981]
["bitfinex","BTCUSD",1752884090778,1e-08,117960.0,117950.0,3.38327981]
["bitfinex","BTCUSD",1752884091145,1e-08,117960.0,117950.0,3.38127981]
["bitfinex","BTCUSD",1752884091604,1e-08,117960.0,117950.0,3.38427981]
["bitfinex","BTCUSD",1752884092794,1e-08,117960.0,117950.0,3.40940237]
["bitfinex","BTCUSD",1752884092996,1e-08,117960.0,117950.0,3.40640237]
["bitfinex","BTCUSD",1752884093664,1e-08,117960.0,117950.0,3.45640236]
["bitfinex","BTCUSD",1752884094817,1e-08,117960.0,117950.0,3.46040236]
["bitfinex","BTCUSD",1752884100562,1e-08,117960.0,117950.0,3.56208236]
["bitfinex","BTCUSD",1752884107512,1e-08,117960.0,117950.0,2.78866636]
["bitfinex","BTCUSD",1752884107725,1e-08,117960.0,117950.0,4.85042236]
["bitfinex","BTCUSD",1752884107935,1e-08,117960.0,117950.0,4.10590936]
["bitfinex","BTCUSD",1752884108489,1e-08,117960.0,117950.0,3.77262736]
["bitfinex","BTCUSD",1752884111931,1e-08,117960.0,117950.0,3.71728336]
["bitfinex","BTCUSD",1752884112368,1e-08,117960.0,117950.0,3.6921608]
["bitfinex","BTCUSD",1752884113113,1e-08,117960.0,117950.0,3.6611618]
["bitfinex","BTCUSD",1752884117691,1e-08,117960.0,117950.0,3.68690697]
["bitfinex","BTCUSD",1752884119348,0.03473,117980.0,117970.0,0.53496393]
["bitfinex","BTCUSD",1752884119541,0.03690983,117980.0,117970.0,0.62047421]
["bitfinex","BTCUSD",1752884120535,0.03690983,117980.0,117970.0,0.62247421]
["bitfinex","BTCUSD",1752884121590,0.03690983,117980.0,117970.0,0.62347421]
["bitfinex","BTCUSD",1752884126210,0.03690983,117980.0,117970.0,0.63801506]
["bitfinex","BTCUSD",1752884147378,0.03690983,117980.0,117970.0,0.27499799]
["bitfinex","BTCUSD",1752884147639,0.0931495,117980.0,117970.0,0.19796422]
["bitfinex","BTCUSD",1752884147826,0.05386091,117980.0,117970.0,0.20644052]
["bitfinex","BTCUSD",1752884147996,0.0623367,117980.0,117970.0,0.20644059]
["bitfinex","BTCUSD",1752884148199,0.0623367,117980.0,117970.0,0.21491681]
["bitfinex","BTCUSD",1752884148400,0.0623367,117980.0,117970.0,0.20644059]
["bitfinex","BTCUSD",1752884148606,0.07081256,117980.0,117970.0,0.20644059]
["bitfinex","BTCUSD",1752884148810,0.24033281,117980.0,117970.0,0.20644059]
["bitfinex","BTCUSD",1752884149024,0.24033281,117980.0,117970.0,0.18948778]
["bitfinex","BTCUSD",1752884149239,0.22338173,117980.0,117970.0,0.18101127]
["bitfinex","BTCUSD",1752884149998,0.21490594,117980.0,117970.0,0.18101127]
["bitfinex","BTCUSD",1752884150807,0.20643008,117980.0,117970.0,0.18101127]
["bitfinex","BTCUSD",1752884151077,0.20643008,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752884151858,0.20643008,117980.0,117970.0,0.01147673]
["bitfinex","BTCUSD",1752884152214,0.20643008,117980.0,117970.0,0.189488]
["bitfinex","BTCUSD",1752884152456,0.20643008,117980.0,117970.0,0.19796458]
["bitfinex","BTCUSD",1752884153927,0.21490602,117980.0,117970.0,0.19796458]
["bitfinex","BTCUSD",1752884154126,0.21490602,117980.0,117970.0,0.20644109]
["bitfinex","BTCUSD",1752884154922,0.21490602,117980.0,117970.0,0.21491753]
["bitfinex","BTCUSD",1752884155339,0.21490602,117980.0,117970.0,0.21491717]
["bitfinex","BTCUSD",1752884155713,0.21490602,117980.0,117970.0,0.2064408]
["bitfinex","BTCUSD",1752884156131,0.21490602,117980.0,117970.0,0.18948785]
["bitfinex","BTCUSD",1752884157197,0.21490602,117980.0,117970.0,0.19796436]
["bitfinex","BTCUSD",1752884157601,0.21490602,117980.0,117970.0,0.2064408]
["bitfinex","BTCUSD",1752884158198,0.21490602,117980.0,117970.0,0.2054408]
["bitfinex","BTCUSD",1752884158422,0.22338174,117980.0,117970.0,0.2139171]
["bitfinex","BTCUSD",1752884158634,0.23185775,117980.0,117970.0,0.2139171]
["bitfinex","BTCUSD",1752884159059,0.23185775,117980.0,117970.0,0.2054408]
["bitfinex","BTCUSD",1752884159284,0.23185775,117980.0,117970.0,0.2034408]
["bitfinex","BTCUSD",1752884159504,0.23185775,117980.0,117970.0,0.19696436]
["bitfinex","BTCUSD",1752884159717,0.23185775,117980.0,117970.0,0.19796436]
["bitfinex","BTCUSD",1752884159932,0.23185775,117980.0,117970.0,0.19596436]
["bitfinex","BTCUSD",1752884160149,0.23185775,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1752884161678,0.23185775,117980.0,117970.0,0.20344073]
["bitfinex","BTCUSD",1752884163102,0.23185775,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1752884163335,0.22338203,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1752884163776,0.17784246,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884164251,0.17880246,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884165779,0.17940246,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884165989,0.18040246,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884166442,0.17980246,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884166918,0.17980246,118000.0,117990.0,1.61558479]
["bitfinex","BTCUSD",1752884166919,0.21050246,118000.0,117990.0,1.61558479]
["bitfinex","BTCUSD",1752884168489,0.21050246,118000.0,117990.0,1.78509068]
["bitfinex","BTCUSD",1752884168718,0.21050246,118000.0,117990.0,1.77661539]
["bitfinex","BTCUSD",1752884169188,0.21050246,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884169643,0.21050246,118000.0,117990.0,1.61558479]
["bitfinex","BTCUSD",1752884170586,0.04100978,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884170797,0.0347722,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884171232,0.02629792,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884171680,0.0347722,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884171913,0.0337722,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884172130,0.0347722,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884172870,0.02629785,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884173332,0.01782378,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884173688,0.02629792,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884175014,0.02629785,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884175804,0.00934978,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884176033,0.02629777,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884177356,0.01794799,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884177727,0.0264222,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884178618,0.00947392,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884178872,0.01794799,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884179123,0.00947392,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884179343,0.009474,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884179564,0.001,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884179783,0.009474,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884180708,0.01794814,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884181337,0.00729595,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884181557,0.01577009,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884181996,0.02424437,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884182273,0.01577009,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884182553,0.0242443,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884183038,0.03275903,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884183999,0.04123331,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884184188,0.03275903,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884184442,0.04123346,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884184680,0.04970796,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884184898,0.05088658,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884185116,0.04241201,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884185333,0.02546308,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884185520,0.03393744,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884185944,0.02546308,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884186384,0.03393744,118000.0,117990.0,1.81584569]
["bitfinex","BTCUSD",1752884186897,0.21190353,118000.0,117990.0,1.81584598]
["bitfinex","BTCUSD",1752884187144,0.04241187,118000.0,117990.0,1.81584598]
["bitfinex","BTCUSD",1752884187584,0.19495504,118000.0,117990.0,1.80737105]
["bitfinex","BTCUSD",1752884187802,0.25297403,118000.0,117990.0,1.80204105]
["bitfinex","BTCUSD",1752884188244,0.24449967,118000.0,117990.0,1.7935659]
["bitfinex","BTCUSD",1752884188473,0.24449967,118000.0,117990.0,1.80204105]
["bitfinex","BTCUSD",1752884188691,0.22024068,118000.0,117990.0,1.80204105]
["bitfinex","BTCUSD",1752884189330,0.22024068,118000.0,117990.0,1.81051612]
["bitfinex","BTCUSD",1752884189537,0.22024068,118000.0,117990.0,1.81347612]
["bitfinex","BTCUSD",1752884191318,0.22024068,118000.0,117990.0,1.80500105]
["bitfinex","BTCUSD",1752884191531,0.21176625,118000.0,117990.0,1.7965259]
["bitfinex","BTCUSD",1752884193186,0.21176625,118000.0,117990.0,1.61854479]
["bitfinex","BTCUSD",1752884193394,0.24989068,118000.0,117990.0,1.6100695]
["bitfinex","BTCUSD",1752884193707,0.21176625,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884197503,0.21176625,118000.0,117990.0,1.6100695]
["bitfinex","BTCUSD",1752884198406,0.21176625,118000.0,117990.0,1.78805068]
["bitfinex","BTCUSD",1752884198670,0.19536625,118000.0,117990.0,1.79001068]
["bitfinex","BTCUSD",1752884198903,0.19536625,118000.0,117990.0,1.62050479]
["bitfinex","BTCUSD",1752884199486,0.19536625,118000.0,117990.0,1.62898001]
["bitfinex","BTCUSD",1752884199705,0.19536625,118000.0,117990.0,1.62050479]
["bitfinex","BTCUSD",1752884200164,0.18744075,118000.0,117990.0,1.79848575]
["bitfinex","BTCUSD",1752884200381,0.18648075,118000.0,117990.0,1.80696075]
["bitfinex","BTCUSD",1752884201013,0.18648075,118000.0,117990.0,1.79848575]
["bitfinex","BTCUSD",1752884201689,0.19495503,118000.0,117990.0,1.80696068]
["bitfinex","BTCUSD",1752884202334,0.19495503,118000.0,117990.0,1.81543554]
["bitfinex","BTCUSD",1752884202858,0.19495503,118000.0,117990.0,1.80696068]
["bitfinex","BTCUSD",1752884204259,0.19495503,118000.0,117990.0,1.79848575]
["bitfinex","BTCUSD",1752884204461,0.19495503,118000.0,117990.0,1.81543568]
["bitfinex","BTCUSD",1752884204672,0.19495503,118000.0,117990.0,1.82391054]
["bitfinex","BTCUSD",1752884205334,0.02546351,118000.0,117990.0,1.82391054]
["bitfinex","BTCUSD",1752884205535,0.03393808,118000.0,117990.0,1.82391054]
["bitfinex","BTCUSD",1752884205989,0.03393808,118000.0,117990.0,1.81543568]
["bitfinex","BTCUSD",1752884206144,0.03393808,118000.0,117990.0,1.82391054]
["bitfinex","BTCUSD",1752884206348,0.2034296,118000.0,117990.0,1.81543568]
["bitfinex","BTCUSD",1752884206943,0.19495532,118000.0,117990.0,1.80696075]
["bitfinex","BTCUSD",1752884207306,0.19495532,118000.0,117990.0,1.79848575]
["bitfinex","BTCUSD",1752884207723,0.18648082,118000.0,117990.0,1.79848575]
["bitfinex","BTCUSD",1752884207939,0.18648082,118000.0,117990.0,1.7984859]
["bitfinex","BTCUSD",1752884208151,0.17800625,118000.0,117990.0,1.7984859]
["bitfinex","BTCUSD",1752884209036,0.17800625,118000.0,117990.0,1.80696097]
["bitfinex","BTCUSD",1752884210517,0.17800625,118000.0,117990.0,1.7984859]
["bitfinex","BTCUSD",1752884210717,0.19526625,118000.0,117990.0,1.7984859]
["bitfinex","BTCUSD",1752884211430,0.19526625,118000.0,117990.0,1.80696105]
["bitfinex","BTCUSD",1752884211624,0.21176625,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884211878,0.21236625,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884212087,0.21176625,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884217195,0.21176625,118000.0,117990.0,1.6102495]
["bitfinex","BTCUSD",1752884217651,0.21176625,118000.0,117990.0,1.6123995]
["bitfinex","BTCUSD",1752884219452,0.21176625,118000.0,117990.0,1.6102495]
["bitfinex","BTCUSD",1752884221249,0.21176625,118000.0,117990.0,1.6123995]
["bitfinex","BTCUSD",1752884222893,0.21176625,118000.0,117990.0,1.6102495]
["bitfinex","BTCUSD",1752884223603,0.21176625,118000.0,117990.0,1.6123995]
["bitfinex","BTCUSD",1752884224075,0.21176625,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884224290,0.24989068,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884224504,0.25049068,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884225374,0.59049068,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884225577,0.67600096,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884226412,0.67700096,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884226971,0.67800096,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884232622,0.67800096,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884233261,0.67740096,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884234100,0.67740096,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884234224,0.67800096,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884234434,0.67740096,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884242380,0.66888623,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884244878,0.66888623,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884245127,0.66888623,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884245347,0.65675492,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884245781,0.72287492,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884249520,0.73113095,118000.0,117990.0,1.6732295]
["bitfinex","BTCUSD",1752884252485,0.73113095,118000.0,117990.0,1.6764395]
["bitfinex","BTCUSD",1752884252673,0.81689057,118000.0,117990.0,1.6764395]
["bitfinex","BTCUSD",1752884258774,0.81689057,118000.0,117990.0,1.6731495]
["bitfinex","BTCUSD",1752884259194,0.81689057,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884259572,0.81689057,118000.0,117990.0,1.6731095]
["bitfinex","BTCUSD",1752884259806,0.81689057,118000.0,117990.0,1.6763195]
["bitfinex","BTCUSD",1752884265257,0.81589057,118000.0,117990.0,1.6763195]
["bitfinex","BTCUSD",1752884265473,0.81489057,118000.0,117990.0,1.6763195]
["bitfinex","BTCUSD",1752884265684,0.81589057,118000.0,117990.0,1.6763195]
["bitfinex","BTCUSD",1752884266315,0.79939057,118000.0,117990.0,1.6763195]
["bitfinex","BTCUSD",1752884266745,0.80139057,118000.0,117990.0,1.6763195]
["bitfinex","BTCUSD",1752884267864,0.80139057,118000.0,117990.0,1.6784495]
["bitfinex","BTCUSD",1752884268093,0.78509057,118000.0,117990.0,1.6784495]
["bitfinex","BTCUSD",1752884268618,0.69933095,118000.0,117990.0,1.6784495]
["bitfinex","BTCUSD",1752884272048,0.69837095,118000.0,117990.0,1.6784495]
["bitfinex","BTCUSD",1752884292041,0.69837095,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884292042,0.73003095,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884292474,1.23003095,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884292687,1.30608395,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884292890,1.39184357,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884293299,1.38884357,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884293513,1.39084357,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884293714,1.39384357,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884296568,1.39324357,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884307456,1.35899442,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884311515,1.36749214,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884312632,1.36749214,118000.0,117990.0,1.6101795]
["bitfinex","BTCUSD",1752884313057,1.39229133,118000.0,117990.0,1.6101795]
["bitfinex","BTCUSD",1752884314617,1.39229133,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884321919,1.37729133,118000.0,117990.0,1.6071095]
["bitfinex","BTCUSD",1752884322118,1.37729133,118000.0,117990.0,1.6101795]
["bitfinex","BTCUSD",1752884324732,1.45833218,118000.0,117990.0,1.17434533]
["bitfinex","BTCUSD",1752884327014,1.36063133,118000.0,117990.0,1.17939533]
["bitfinex","BTCUSD",1752884327231,1.27487171,118000.0,117990.0,1.20969533]
["bitfinex","BTCUSD",1752884327444,1.15875171,118000.0,117990.0,1.27557533]
["bitfinex","BTCUSD",1752884328093,1.13329871,118000.0,117990.0,1.27557533]
["bitfinex","BTCUSD",1752884342799,0.18298924,118000.0,117990.0,1.45355651]
["bitfinex","BTCUSD",1752884343016,0.02197208,118000.0,117990.0,1.47898181]
["bitfinex","BTCUSD",1752884343242,0.02197179,118000.0,117990.0,1.4874566]
["bitfinex","BTCUSD",1752884343471,0.03892029,118000.0,117990.0,1.4874566]
["bitfinex","BTCUSD",1752884343694,0.04739479,118000.0,117990.0,1.47898181]
["bitfinex","BTCUSD",1752884343899,0.04539479,118000.0,117990.0,1.47898188]
["bitfinex","BTCUSD",1752884344108,0.04639472,118000.0,117990.0,1.48745667]
["bitfinex","BTCUSD",1752884344326,0.05486929,118000.0,117990.0,1.48745681]
["bitfinex","BTCUSD",1752884344539,0.05186929,118000.0,117990.0,1.48745681]
["bitfinex","BTCUSD",1752884344768,0.02644593,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884345025,0.02844593,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884345233,0.01897179,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884345440,0.01697179,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884345655,0.00849772,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884345941,0.02544578,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884346152,0.01694806,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884346383,0.03389663,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884347039,0.04237106,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884347259,0.03389663,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884348579,0.04220956,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884348958,0.04220948,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884349179,0.05068391,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884350365,0.05068449,118000.0,117990.0,1.48745595]
["bitfinex","BTCUSD",1752884351069,0.05068492,118000.0,117990.0,1.47898116]
["bitfinex","BTCUSD",1752884351289,0.21170223,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884351508,0.20322795,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884352353,0.20322795,118000.0,117990.0,1.47898116]
["bitfinex","BTCUSD",1752884354112,0.02526186,118000.0,117990.0,1.47898116]
["bitfinex","BTCUSD",1752884354808,0.02526186,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884355168,0.02526186,118000.0,117990.0,1.47898109]
["bitfinex","BTCUSD",1752884355700,0.03373643,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884355905,0.03373643,118000.0,117990.0,1.46203137]
["bitfinex","BTCUSD",1752884356132,0.03373643,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884356328,0.03373643,118000.0,117990.0,1.46203137]
["bitfinex","BTCUSD",1752884356500,0.03373643,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884356710,0.03373643,118000.0,117990.0,1.46203137]
["bitfinex","BTCUSD",1752884357482,0.03373643,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884357916,0.02526186,118000.0,117990.0,1.47898116]
["bitfinex","BTCUSD",1752884358116,0.02526186,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884358523,0.02526186,118000.0,117990.0,1.47898116]
["bitfinex","BTCUSD",1752884359053,0.02526186,118000.0,117990.0,1.4705063]
["bitfinex","BTCUSD",1752884359264,0.02526186,118000.0,117990.0,1.47898116]
["bitfinex","BTCUSD",1752884359682,0.02526186,118000.0,117990.0,1.46203137]
["bitfinex","BTCUSD",1752884359894,0.02526186,118000.0,117990.0,1.46203144]
["bitfinex","BTCUSD",1752884360395,0.02526186,118000.0,117990.0,1.47050644]
["bitfinex","BTCUSD",1752884360612,0.02526186,118000.0,117990.0,1.4789813]
["bitfinex","BTCUSD",1752884360811,0.02526186,118000.0,117990.0,1.47898137]
["bitfinex","BTCUSD",1752884360967,0.03373643,118000.0,117990.0,1.47050644]
["bitfinex","BTCUSD",1752884361179,0.03373643,118000.0,117990.0,1.47898137]
["bitfinex","BTCUSD",1752884361398,0.02526186,118000.0,117990.0,1.48745623]
["bitfinex","BTCUSD",1752884361604,0.02526186,118000.0,117990.0,1.47898137]
["bitfinex","BTCUSD",1752884361802,0.02526186,118000.0,117990.0,1.47050644]
["bitfinex","BTCUSD",1752884362583,0.02526186,118000.0,117990.0,1.47898137]
["bitfinex","BTCUSD",1752884362797,0.19475338,118000.0,117990.0,1.44508122]
["bitfinex","BTCUSD",1752884363007,0.23117668,118000.0,117990.0,1.44508122]
["bitfinex","BTCUSD",1752884363212,0.22270225,118000.0,117990.0,1.45355651]
["bitfinex","BTCUSD",1752884364074,0.22270225,118000.0,117990.0,1.28405062]
["bitfinex","BTCUSD",1752884364282,0.22270225,118000.0,117990.0,1.46203166]
["bitfinex","BTCUSD",1752884364496,0.18627895,118000.0,117990.0,1.47050666]
["bitfinex","BTCUSD",1752884364903,0.18627895,118000.0,117990.0,1.47050673]
["bitfinex","BTCUSD",1752884365990,0.18627895,118000.0,117990.0,1.46203166]
["bitfinex","BTCUSD",1752884366938,0.17780445,118000.0,117990.0,1.45355651]
["bitfinex","BTCUSD",1752884367479,0.21253285,118000.0,117990.0,1.45355651]
["bitfinex","BTCUSD",1752884367706,0.21253285,118000.0,117990.0,1.46203173]
["bitfinex","BTCUSD",1752884368124,0.21253285,118000.0,117990.0,1.47050688]
["bitfinex","BTCUSD",1752884369740,0.21253285,118000.0,117990.0,1.46203173]
["bitfinex","BTCUSD",1752884370593,0.21253285,118000.0,117990.0,1.27557533]
["bitfinex","BTCUSD",1752884370806,0.21253285,118000.0,117990.0,1.20969533]
["bitfinex","BTCUSD",1752884370992,0.21253285,118000.0,117990.0,1.27557533]
["bitfinex","BTCUSD",1752884371828,0.21253285,118000.0,117990.0,1.20969533]
["bitfinex","BTCUSD",1752884372248,0.21253285,118000.0,117990.0,1.17939533]
["bitfinex","BTCUSD",1752884372516,0.20421992,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884373775,0.20421992,118000.0,117990.0,1.17939533]
["bitfinex","BTCUSD",1752884373973,0.20517992,118000.0,117990.0,1.24531533]
["bitfinex","BTCUSD",1752884377736,0.20421992,118000.0,117990.0,1.24531533]
["bitfinex","BTCUSD",1752884378905,0.20421992,118000.0,117990.0,1.17939533]
["bitfinex","BTCUSD",1752884379139,0.20421992,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884379849,0.21253065,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884381250,0.21349065,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884381473,0.24559065,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884381697,0.22919065,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884381910,0.21349065,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884382558,0.21349065,118000.0,117990.0,1.41478122]
["bitfinex","BTCUSD",1752884383220,0.21253065,118000.0,117990.0,1.41478122]
["bitfinex","BTCUSD",1752884384201,0.21253065,118000.0,117990.0,1.24527533]
["bitfinex","BTCUSD",1752884393612,0.21253065,118000.0,117990.0,1.41478122]
["bitfinex","BTCUSD",1752884393772,0.17780225,118000.0,117990.0,1.41478122]
["bitfinex","BTCUSD",1752884394000,0.17780225,118000.0,117990.0,1.43058122]
["bitfinex","BTCUSD",1752884394203,0.18627675,118000.0,117990.0,1.43058122]
["bitfinex","BTCUSD",1752884397226,0.18627675,118000.0,117990.0,1.36470122]
["bitfinex","BTCUSD",1752884397454,0.18627675,118000.0,117990.0,1.43058122]
["bitfinex","BTCUSD",1752884397670,0.18723675,118000.0,117990.0,1.17434533]
["bitfinex","BTCUSD",1752884397900,0.75295387,118000.0,117990.0,1.17434533]
["bitfinex","BTCUSD",1752884398097,0.77840687,118000.0,117990.0,1.17434533]
["bitfinex","BTCUSD",1752884398304,1.27840687,118000.0,117990.0,1.17434533]
["bitfinex","BTCUSD",1752884399189,1.21063036,118000.0,117990.0,1.17434533]
["bitfinex","BTCUSD",1752884399362,1.21363036,118000.0,117990.0,1.17434533]
["bitfinex","BTCUSD",1752884399618,1.21363036,118000.0,117990.0,0.76944398]
["bitfinex","BTCUSD",1752884399828,1.21363036,118000.0,117990.0,0.60229424]
["bitfinex","BTCUSD",1752884400030,1.21363036,118000.0,117990.0,0.44403378]
["bitfinex","BTCUSD",1752884400250,1.22949778,118000.0,117990.0,0.44403378]
["bitfinex","BTCUSD",1752884400713,1.23149805,118000.0,117990.0,0.44403378]
["bitfinex","BTCUSD",1752884401155,1.23149805,118000.0,117990.0,0.04769918]
["bitfinex","BTCUSD",1752884401384,1.23149805,118000.0,117970.0,0.00014965]
["bitfinex","BTCUSD",1752884401385,0.55697176,117980.0,117970.0,0.00014965]
["bitfinex","BTCUSD",1752884401607,0.78197102,117980.0,117970.0,0.06602965]
["bitfinex","BTCUSD",1752884401847,0.78197102,117980.0,117970.0,0.00014965]
["bitfinex","BTCUSD",1752884402067,0.80802602,117980.0,117970.0,0.00014965]
["bitfinex","BTCUSD",1752884403750,0.80742602,117980.0,117970.0,0.00014965]
["bitfinex","BTCUSD",1752884404405,0.80942602,117980.0,117970.0,0.00014965]
["bitfinex","BTCUSD",1752884410799,0.71208602,117980.0,117970.0,0.00552965]
["bitfinex","BTCUSD",1752884411033,0.21392676,117980.0,117970.0,0.03712965]
["bitfinex","BTCUSD",1752884411674,0.21392676,117980.0,117970.0,0.10312965]
["bitfinex","BTCUSD",1752884412786,0.18847176,117980.0,117970.0,0.10312965]
["bitfinex","BTCUSD",1752884415265,0.18847176,117980.0,117970.0,0.08712965]
["bitfinex","BTCUSD",1752884415492,0.22427074,117980.0,117970.0,0.08712965]
["bitfinex","BTCUSD",1752884415747,0.22427074,117980.0,117970.0,0.07152965]
["bitfinex","BTCUSD",1752884416177,0.22427074,117980.0,117970.0,0.00552965]
["bitfinex","BTCUSD",1752884417258,0.22427074,117980.0,117970.0,0.02212965]
["bitfinex","BTCUSD",1752884423287,0.22427074,117980.0,117970.0,0.00552965]
["bitfinex","BTCUSD",1752884424194,0.22523074,117980.0,117970.0,0.00552965]
["bitfinex","BTCUSD",1752884426089,0.22427074,117980.0,117970.0,0.02202965]
["bitfinex","BTCUSD",1752884426295,0.22427074,117980.0,117970.0,0.03792965]
["bitfinex","BTCUSD",1752884427207,0.22427074,117980.0,117970.0,0.02202965]
["bitfinex","BTCUSD",1752884427420,0.22427074,117980.0,117970.0,0.00552965]
["bitfinex","BTCUSD",1752884427421,0.22523074,117980.0,117970.0,0.00552965]
["bitfinex","BTCUSD",1752884428041,0.22427074,117980.0,117970.0,0.02202965]
["bitfinex","BTCUSD",1752884428503,0.22427074,117980.0,117970.0,0.38656304]
["bitfinex","BTCUSD",1752884428504,0.002,117980.0,117970.0,0.38656304]
["bitfinex","BTCUSD",1752884428723,0.01047543,117980.0,117970.0,0.38444386]
["bitfinex","BTCUSD",1752884428935,0.002,117980.0,117970.0,0.38444386]
["bitfinex","BTCUSD",1752884429577,0.04237516,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752884429832,0.04237516,117990.0,117980.0,0.22931742]
["bitfinex","BTCUSD",1752884430058,0.04237516,117990.0,117980.0,0.23255742]
["bitfinex","BTCUSD",1752884430689,0.04237509,117990.0,117980.0,0.23255742]
["bitfinex","BTCUSD",1752884430903,0.04237559,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884432230,0.0339003,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884433837,0.02542508,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884434491,0.01694993,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884435007,0.02542508,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884435839,0.01694993,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884436043,0.02542508,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884436241,0.01694993,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884436451,0.02542508,117990.0,117980.0,0.23355742]
["bitfinex","BTCUSD",1752884436890,0.00847486,117990.0,117980.0,0.24103285]
["bitfinex","BTCUSD",1752884437173,0.01694957,117990.0,117980.0,0.24103285]
["bitfinex","BTCUSD",1752884437389,0.00847471,117990.0,117980.0,0.24103285]
["bitfinex","BTCUSD",1752884438062,0.01694957,117990.0,117980.0,0.24103285]
["bitfinex","BTCUSD",1752884438490,0.02542457,117990.0,117980.0,0.24103285]
["bitfinex","BTCUSD",1752884438694,0.01694957,117990.0,117980.0,0.24103285]
["bitfinex","BTCUSD",1752884438919,0.0254245,117990.0,117980.0,0.24103285]
["bitfinex","BTCUSD",1752884439100,0.04237472,117990.0,117980.0,0.23255742]
["bitfinex","BTCUSD",1752884439934,0.0423753,117990.0,117980.0,0.23255742]
["bitfinex","BTCUSD",1752884440355,0.03390044,117990.0,117980.0,0.22408191]
["bitfinex","BTCUSD",1752884440573,0.20340633,117990.0,117980.0,0.22408191]
["bitfinex","BTCUSD",1752884440779,0.1949314,117990.0,117980.0,0.22408191]
["bitfinex","BTCUSD",1752884441432,0.1949314,117990.0,117980.0,0.23255756]
["bitfinex","BTCUSD",1752884442317,0.1949314,117990.0,117980.0,0.24103314]
["bitfinex","BTCUSD",1752884443043,0.02542551,117990.0,117980.0,0.24950865]
["bitfinex","BTCUSD",1752884443410,0.02542551,117990.0,117980.0,0.24103314]
["bitfinex","BTCUSD",1752884444118,0.02542551,117990.0,117980.0,0.22408198]
["bitfinex","BTCUSD",1752884444319,0.1949314,117990.0,117980.0,0.22408198]
["bitfinex","BTCUSD",1752884444494,0.17798118,117990.0,117980.0,0.21560619]
["bitfinex","BTCUSD",1752884444692,0.17798118,117990.0,117980.0,0.22408205]
["bitfinex","BTCUSD",1752884445339,0.17798118,117990.0,117980.0,0.23255784]
["bitfinex","BTCUSD",1752884445989,0.17798118,117990.0,117980.0,0.24103349]
["bitfinex","BTCUSD",1752884446802,0.17798118,117990.0,117980.0,0.23255784]
["bitfinex","BTCUSD",1752884447693,0.16950589,117990.0,117980.0,0.22408205]
["bitfinex","BTCUSD",1752884447899,0.16950589,117990.0,117980.0,0.03761]
["bitfinex","BTCUSD",1752884448111,0.16950589,117990.0,117980.0,0.04608601]
["bitfinex","BTCUSD",1752884448331,0.16950589,117990.0,117980.0,0.05456195]
["bitfinex","BTCUSD",1752884449059,0.16950589,117990.0,117980.0,0.2240822]
["bitfinex","BTCUSD",1752884449797,0.16950589,117990.0,117980.0,0.03761]
["bitfinex","BTCUSD",1752884450003,0.16950589,117990.0,117980.0,0.039729]
["bitfinex","BTCUSD",1752884451056,0.16950589,117990.0,117980.0,0.04820501]
["bitfinex","BTCUSD",1752884454858,0.16950589,117990.0,117980.0,0.039729]
["bitfinex","BTCUSD",1752884456618,0.16950589,117990.0,117980.0,0.21772511]
["bitfinex","BTCUSD",1752884456862,0.16950589,117990.0,117980.0,0.21560611]
["bitfinex","BTCUSD",1752884457590,0.16950589,117990.0,117980.0,0.20713025]
["bitfinex","BTCUSD",1752884457818,0.16950589,117990.0,117980.0,0.21560619]
["bitfinex","BTCUSD",1752884459100,0.16950589,117990.0,117980.0,0.03761]
["bitfinex","BTCUSD",1752884459352,0.16950589,117990.0,117980.0,0.04820501]
["bitfinex","BTCUSD",1752884459947,0.16950589,117990.0,117980.0,0.2262012]
["bitfinex","BTCUSD",1752884460164,0.16950589,117990.0,117980.0,0.2240822]
["bitfinex","BTCUSD",1752884460429,0.20426026,117990.0,117980.0,0.04608601]
["bitfinex","BTCUSD",1752884460643,0.16950589,117990.0,117980.0,0.04820501]
["bitfinex","BTCUSD",1752884460851,0.16950589,117990.0,117980.0,0.039729]
["bitfinex","BTCUSD",1752884462920,0.16950589,117990.0,117980.0,0.04820501]
["bitfinex","BTCUSD",1752884464267,0.16950589,117990.0,117980.0,0.039729]
["bitfinex","BTCUSD",1752884465074,0.16950589,117990.0,117980.0,0.105609]
["bitfinex","BTCUSD",1752884467859,0.20426026,117990.0,117980.0,0.039729]
["bitfinex","BTCUSD",1752884468153,0.20426026,117990.0,117980.0,0.105609]
["bitfinex","BTCUSD",1752884470159,0.20426026,117990.0,117980.0,0.11408501]
["bitfinex","BTCUSD",1752884471213,0.20426026,117990.0,117980.0,0.105609]
["bitfinex","BTCUSD",1752884471441,0.20426026,117990.0,117980.0,0.11408501]
["bitfinex","BTCUSD",1752884471655,0.16950589,117990.0,117980.0,0.105609]
["bitfinex","BTCUSD",1752884472315,0.16950589,117990.0,117980.0,0.11408501]
["bitfinex","BTCUSD",1752884473871,0.16950589,117990.0,117980.0,0.09778501]
["bitfinex","BTCUSD",1752884475182,0.16950589,117990.0,117980.0,0.089309]
["bitfinex","BTCUSD",1752884475846,0.20351099,117990.0,117980.0,0.089309]
["bitfinex","BTCUSD",1752884479738,0.20351099,117990.0,117980.0,0.10591314]
["bitfinex","BTCUSD",1752884482197,0.20351099,117990.0,117980.0,0.11438915]
["bitfinex","BTCUSD",1752884482856,0.20351099,117990.0,117980.0,0.10591314]
["bitfinex","BTCUSD",1752884484538,0.20447099,117990.0,117980.0,0.02493314]
["bitfinex","BTCUSD",1752884484767,0.20447099,117990.0,117980.0,0.09081314]
["bitfinex","BTCUSD",1752884485685,0.20351099,117990.0,117980.0,0.09081314]
["bitfinex","BTCUSD",1752884487286,0.22057099,117990.0,117980.0,0.08348414]
["bitfinex","BTCUSD",1752884487511,0.23627099,117990.0,117980.0,0.01760414]
["bitfinex","BTCUSD",1752884487920,0.23687099,117990.0,117980.0,0.08348414]
["bitfinex","BTCUSD",1752884488364,0.23627099,117990.0,117980.0,0.08348414]
["bitfinex","BTCUSD",1752884489902,0.22057099,117990.0,117980.0,0.08348414]
["bitfinex","BTCUSD",1752884490457,0.22057099,117990.0,117980.0,0.08654414]
["bitfinex","BTCUSD",1752884493901,0.17046589,117990.0,117980.0,0.08654414]
["bitfinex","BTCUSD",1752884494045,0.17046589,117990.0,117980.0,0.08857414]
["bitfinex","BTCUSD",1752884495549,0.16950589,117990.0,117980.0,0.11997414]
["bitfinex","BTCUSD",1752884496324,0.16950589,117990.0,117980.0,0.28949439]
["bitfinex","BTCUSD",1752884496648,0.18645625,117990.0,117980.0,0.2979704]
["bitfinex","BTCUSD",1752884496943,0.18645625,117990.0,117980.0,0.12845015]
["bitfinex","BTCUSD",1752884497188,0.18645625,117990.0,117980.0,0.13056915]
["bitfinex","BTCUSD",1752884497570,0.18645625,117990.0,117980.0,0.13904509]
["bitfinex","BTCUSD",1752884497980,0.21839578,117990.0,117980.0,0.13904509]
["bitfinex","BTCUSD",1752884498589,0.21839578,117990.0,117980.0,0.30856534]
["bitfinex","BTCUSD",1752884498894,0.18645625,117990.0,117980.0,0.3149222]
["bitfinex","BTCUSD",1752884499118,0.18645625,117990.0,117980.0,0.32339799]
["bitfinex","BTCUSD",1752884499323,0.18645625,117990.0,117980.0,0.33187371]
["bitfinex","BTCUSD",1752884499537,0.01694979,117990.0,117980.0,0.33187321]
["bitfinex","BTCUSD",1752884499750,0.03389958,117990.0,117980.0,0.33187321]
["bitfinex","BTCUSD",1752884502085,0.0338995,117990.0,117980.0,0.33187321]
["bitfinex","BTCUSD",1752884502302,0.00854631,118000.0,117990.0,0.2264309]
["bitfinex","BTCUSD",1752884502532,0.18506307,118020.0,118000.0,0.18644016]
["bitfinex","BTCUSD",1752884502768,0.57736933,118020.0,118010.0,0.24586087]
["bitfinex","BTCUSD",1752884502987,0.57736933,118020.0,118010.0,0.07944385]
["bitfinex","BTCUSD",1752884502988,0.55192333,118020.0,118010.0,0.07944385]
["bitfinex","BTCUSD",1752884503198,0.55288333,118020.0,118010.0,0.07944385]
["bitfinex","BTCUSD",1752884503510,0.54441041,118020.0,118010.0,0.07944385]
["bitfinex","BTCUSD",1752884503753,0.54441041,118020.0,118010.0,0.07097]
["bitfinex","BTCUSD",1752884503978,0.20441041,118020.0,118010.0,0.07105472]
["bitfinex","BTCUSD",1752884504615,0.20441041,118020.0,118010.0,0.08800235]
["bitfinex","BTCUSD",1752884504815,0.20441041,118020.0,118010.0,0.26595322]
["bitfinex","BTCUSD",1752884505041,0.20641041,118020.0,118010.0,0.27442686]
["bitfinex","BTCUSD",1752884505476,0.20641041,118020.0,118010.0,0.26595322]
["bitfinex","BTCUSD",1752884505701,0.20641041,118020.0,118010.0,0.25747951]
["bitfinex","BTCUSD",1752884505925,0.20741041,118020.0,118010.0,0.25747951]
["bitfinex","BTCUSD",1752884507044,0.20741041,118020.0,118010.0,0.26595322]
["bitfinex","BTCUSD",1752884507718,0.20741041,118020.0,118010.0,0.27442686]
["bitfinex","BTCUSD",1752884507943,0.20741041,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884507944,0.003,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884508163,0.01147263,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884508620,0.01994533,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884509069,0.0358911,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884510098,0.03589103,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884510961,0.02741811,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884511490,0.03589103,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884511911,0.01694533,118020.0,118010.0,0.31470014]
["bitfinex","BTCUSD",1752884512127,0.00847256,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884513205,0.01694519,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884513866,0.02541797,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884514370,0.01694519,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884515184,0.00847256,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884515924,0.01694534,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884516643,0.01694526,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884516861,0.02541811,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884517083,0.01694526,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884518385,0.00847256,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884518628,0.01694519,118020.0,118010.0,0.29775251]
["bitfinex","BTCUSD",1752884519069,0.01694519,118020.0,118010.0,0.29775258]
["bitfinex","BTCUSD",1752884519552,0.02541797,118020.0,118010.0,0.29775265]
["bitfinex","BTCUSD",1752884519985,0.19488149,118020.0,118010.0,0.08685472]
["bitfinex","BTCUSD",1752884520208,0.20007709,118020.0,118010.0,0.07105472]
["bitfinex","BTCUSD",1752884520642,0.19911709,118020.0,118010.0,0.07105472]
["bitfinex","BTCUSD",1752884521562,0.19911709,118020.0,118010.0,0.07952857]
["bitfinex","BTCUSD",1752884521845,0.23237709,118020.0,118010.0,8.472e-05]
["bitfinex","BTCUSD",1752884522075,0.23297709,118020.0,118010.0,0.06592472]
["bitfinex","BTCUSD",1752884522517,0.23237709,118020.0,118010.0,8.472e-05]
["bitfinex","BTCUSD",1752884522751,0.17793586,118020.0,118010.0,0.26548566]
["bitfinex","BTCUSD",1752884523241,0.17793586,118020.0,118010.0,0.08753472]
["bitfinex","BTCUSD",1752884523461,0.17793586,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884523691,0.17889586,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884523910,0.21696042,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884525649,0.17889586,118020.0,118010.0,0.00529472]
["bitfinex","BTCUSD",1752884525852,0.17889586,118020.0,118010.0,0.06592472]
["bitfinex","BTCUSD",1752884526070,0.19509586,118020.0,118010.0,0.06592472]
["bitfinex","BTCUSD",1752884526278,0.17889586,118020.0,118010.0,0.06907472]
["bitfinex","BTCUSD",1752884526483,0.17889586,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884527149,0.2025629,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884527569,0.17793586,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884529042,0.17793586,118020.0,118010.0,0.09550857]
["bitfinex","BTCUSD",1752884529226,0.17793586,118020.0,118010.0,0.27345951]
["bitfinex","BTCUSD",1752884529492,0.17793586,118020.0,118010.0,0.28193322]
["bitfinex","BTCUSD",1752884530073,0.17793586,118020.0,118010.0,0.27345951]
["bitfinex","BTCUSD",1752884530736,0.17793586,118020.0,118010.0,0.09550857]
["bitfinex","BTCUSD",1752884530951,0.1694628,118020.0,118010.0,0.08703472]
["bitfinex","BTCUSD",1752884532772,0.1694628,118020.0,118010.0,0.09550857]
["bitfinex","BTCUSD",1752884533193,0.1694628,118020.0,118010.0,0.08703472]
["bitfinex","BTCUSD",1752884533895,0.20647406,118020.0,118010.0,0.08703472]
["bitfinex","BTCUSD",1752884534066,0.20647406,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884534312,0.20647406,118020.0,118010.0,0.0796085]
["bitfinex","BTCUSD",1752884534471,0.17793586,118020.0,118010.0,0.0796085]
["bitfinex","BTCUSD",1752884534672,0.17793586,118020.0,118010.0,0.2575593]
["bitfinex","BTCUSD",1752884535333,0.17793586,118020.0,118010.0,0.24908566]
["bitfinex","BTCUSD",1752884535752,0.17793586,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884539504,0.17793586,118020.0,118010.0,0.0796085]
["bitfinex","BTCUSD",1752884539911,0.17793586,118020.0,118010.0,0.2575593]
["bitfinex","BTCUSD",1752884540110,0.17793586,118020.0,118010.0,0.24908566]
["bitfinex","BTCUSD",1752884540342,0.17793586,118020.0,118010.0,0.25755937]
["bitfinex","BTCUSD",1752884540688,0.17793586,118020.0,118010.0,0.27285937]
["bitfinex","BTCUSD",1752884541167,0.17793586,118020.0,118010.0,0.28133301]
["bitfinex","BTCUSD",1752884541494,0.01694591,118020.0,118010.0,0.29827993]
["bitfinex","BTCUSD",1752884541703,0.02541905,118020.0,118010.0,0.31388007]
["bitfinex","BTCUSD",1752884542341,0.02541905,118020.0,118010.0,0.31387971]
["bitfinex","BTCUSD",1752884542784,0.19488185,118020.0,118010.0,0.30540629]
["bitfinex","BTCUSD",1752884544477,0.21920023,118020.0,118010.0,0.30540629]
["bitfinex","BTCUSD",1752884545506,0.186409,118020.0,118010.0,0.26438559]
["bitfinex","BTCUSD",1752884545729,0.17793594,118020.0,118010.0,0.26438559]
["bitfinex","BTCUSD",1752884546143,0.1694628,118020.0,118010.0,0.26438559]
["bitfinex","BTCUSD",1752884548948,0.1694628,118020.0,118010.0,0.25591188]
["bitfinex","BTCUSD",1752884549151,0.1694628,118020.0,118010.0,0.08643472]
["bitfinex","BTCUSD",1752884549409,0.20497406,118020.0,118010.0,0.07113472]
["bitfinex","BTCUSD",1752884549910,0.20497406,118020.0,118010.0,0.07960857]
["bitfinex","BTCUSD",1752884550123,0.1694628,118020.0,118010.0,0.25755951]
["bitfinex","BTCUSD",1752884550515,0.1694628,118020.0,118010.0,0.19171951]
["bitfinex","BTCUSD",1752884550713,0.1694628,118020.0,118010.0,0.25751951]
["bitfinex","BTCUSD",1752884552588,0.1694628,118020.0,118010.0,0.27446686]
["bitfinex","BTCUSD",1752884552792,0.1694628,118020.0,118010.0,0.20866686]
["bitfinex","BTCUSD",1752884553010,0.1694628,118020.0,118010.0,0.27446686]
["bitfinex","BTCUSD",1752884553312,0.1694628,118020.0,118010.0,0.26599322]
["bitfinex","BTCUSD",1752884553605,0.1694628,118020.0,118010.0,0.20019322]
["bitfinex","BTCUSD",1752884553822,0.1694628,118020.0,118010.0,0.27446686]
["bitfinex","BTCUSD",1752884554458,0.1694628,118020.0,118010.0,0.20866686]
["bitfinex","BTCUSD",1752884554682,0.1694628,118020.0,118010.0,0.27446686]
["bitfinex","BTCUSD",1752884556277,0.1694628,118020.0,118010.0,0.29066686]
["bitfinex","BTCUSD",1752884556489,0.20497406,118020.0,118010.0,0.29066686]
["bitfinex","BTCUSD",1752884557376,0.21344712,118020.0,118010.0,0.29914043]
["bitfinex","BTCUSD",1752884557580,0.21344712,118020.0,118010.0,0.29914007]
["bitfinex","BTCUSD",1752884558170,0.18640871,118020.0,118010.0,0.29913971]
["bitfinex","BTCUSD",1752884558383,0.19488185,118020.0,118010.0,0.29913971]
["bitfinex","BTCUSD",1752884558763,0.19488185,118020.0,118010.0,0.2821928]
["bitfinex","BTCUSD",1752884560130,0.19488185,118020.0,118010.0,0.29066629]
["bitfinex","BTCUSD",1752884560363,0.19488185,118020.0,118010.0,0.2821928]
["bitfinex","BTCUSD",1752884560614,0.186409,118020.0,118010.0,0.2821928]
["bitfinex","BTCUSD",1752884561468,0.186409,118020.0,118010.0,0.29066629]
["bitfinex","BTCUSD",1752884562287,0.186409,118020.0,118010.0,0.2821928]
["bitfinex","BTCUSD",1752884563297,0.186409,118020.0,118010.0,0.29066629]
["bitfinex","BTCUSD",1752884563794,0.02541847,118020.0,118010.0,0.29913935]
["bitfinex","BTCUSD",1752884564043,0.03389153,118020.0,118010.0,0.31443935]
["bitfinex","BTCUSD",1752884565195,0.20335433,118020.0,118010.0,0.26524573]
["bitfinex","BTCUSD",1752884565417,0.18640885,118020.0,118010.0,0.07956857]
["bitfinex","BTCUSD",1752884565850,0.17793586,118020.0,118010.0,0.07956857]
["bitfinex","BTCUSD",1752884566059,0.17793586,118020.0,118010.0,0.02224235]
["bitfinex","BTCUSD",1752884566276,0.17793586,118020.0,118010.0,0.26599315]
["bitfinex","BTCUSD",1752884568436,0.17793586,118020.0,118010.0,0.25751951]
["bitfinex","BTCUSD",1752884568672,0.17793586,118020.0,118010.0,0.07956857]
["bitfinex","BTCUSD",1752884568901,0.21429442,118020.0,118010.0,0.07956857]
["bitfinex","BTCUSD",1752884569316,0.21429442,118020.0,118010.0,0.07109472]
["bitfinex","BTCUSD",1752884569563,0.21429442,118020.0,118010.0,0.07956857]
["bitfinex","BTCUSD",1752884569770,0.21429442,118020.0,118010.0,0.08804235]
["bitfinex","BTCUSD",1752884570411,0.17793586,118020.0,118010.0,0.26599322]
["bitfinex","BTCUSD",1752884570831,0.17793586,118020.0,118010.0,0.27446686]
["bitfinex","BTCUSD",1752884571370,0.17793586,118020.0,118010.0,0.28294035]
["bitfinex","BTCUSD",1752884571577,0.17793586,118020.0,118010.0,0.27446686]
["bitfinex","BTCUSD",1752884573643,0.17793586,118020.0,118010.0,0.29086686]
["bitfinex","BTCUSD",1752884573860,0.17793586,118020.0,118010.0,0.29934035]
["bitfinex","BTCUSD",1752884576344,0.17793586,118020.0,118010.0,0.29933992]
["bitfinex","BTCUSD",1752884576573,0.17793586,118020.0,118010.0,0.28239301]
["bitfinex","BTCUSD",1752884577210,0.17793586,118020.0,118010.0,0.29086658]
["bitfinex","BTCUSD",1752884578001,0.17793586,118020.0,118010.0,0.29934007]
["bitfinex","BTCUSD",1752884578217,0.01694591,118020.0,118010.0,0.29086629]
["bitfinex","BTCUSD",1752884578440,0.01694591,118020.0,118010.0,0.29933971]
["bitfinex","BTCUSD",1752884578622,0.18640871,118020.0,118010.0,0.29086629]
["bitfinex","BTCUSD",1752884579053,0.18640871,118020.0,118010.0,0.2823928]
["bitfinex","BTCUSD",1752884580322,0.18640871,118020.0,118010.0,0.27391923]
["bitfinex","BTCUSD",1752884580563,0.17793586,118020.0,118010.0,0.27391923]
["bitfinex","BTCUSD",1752884580761,0.21667171,118020.0,118010.0,0.26544559]
["bitfinex","BTCUSD",1752884581107,0.20819865,118020.0,118010.0,0.26544573]
["bitfinex","BTCUSD",1752884581326,0.1694628,118020.0,118010.0,0.07109472]
["bitfinex","BTCUSD",1752884582628,0.00847256,118020.0,118010.0,0.25667188]
["bitfinex","BTCUSD",1752884582865,0.17793536,118020.0,118010.0,0.29001923]
["bitfinex","BTCUSD",1752884583068,0.1694628,118020.0,118010.0,0.29001923]
["bitfinex","BTCUSD",1752884584213,0.1694628,118020.0,118010.0,0.28154566]
["bitfinex","BTCUSD",1752884584708,0.1694628,118020.0,118010.0,0.29001937]
["bitfinex","BTCUSD",1752884585150,0.20335405,118020.0,118010.0,0.27361937]
["bitfinex","BTCUSD",1752884585783,0.1694628,118020.0,118010.0,0.27361937]
["bitfinex","BTCUSD",1752884585990,0.1694628,118020.0,118010.0,0.28209301]
["bitfinex","BTCUSD",1752884586933,0.1694628,118020.0,118010.0,0.29859301]
["bitfinex","BTCUSD",1752884587761,0.1694628,118020.0,118010.0,0.30706658]
["bitfinex","BTCUSD",1752884588613,0.1694628,118020.0,118010.0,0.31554007]
["bitfinex","BTCUSD",1752884589472,0.17793579,118020.0,118010.0,0.31553971]
["bitfinex","BTCUSD",1752884589656,0.00847278,118020.0,118010.0,0.31553971]
["bitfinex","BTCUSD",1752884589916,0.02541833,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884590593,0.01694534,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884590993,0.02541826,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884591220,0.03389125,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884592304,0.04236439,118020.0,118010.0,0.307066]
["bitfinex","BTCUSD",1752884593499,0.03389125,118020.0,118010.0,0.307066]
["bitfinex","BTCUSD",1752884593636,0.03389125,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884593838,0.04236431,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884594284,0.04236489,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884595870,0.20335491,118020.0,118010.0,0.307066]
["bitfinex","BTCUSD",1752884596919,0.03389211,118020.0,118010.0,0.307066]
["bitfinex","BTCUSD",1752884597121,0.03389211,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884598005,0.02541897,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884599719,0.03389211,118020.0,118010.0,0.31553935]
["bitfinex","BTCUSD",1752884600039,0.03389211,118020.0,118010.0,0.307066]
["bitfinex","BTCUSD",1752884600881,0.03389211,118020.0,118010.0,0.29859258]
["bitfinex","BTCUSD",1752884601110,0.20335491,118020.0,118010.0,0.29859258]
["bitfinex","BTCUSD",1752884601428,0.19488199,118020.0,118010.0,0.29859258]
["bitfinex","BTCUSD",1752884603948,0.00847235,118030.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1752884604182,0.18639277,118030.0,118020.0,0.04199314]
["bitfinex","BTCUSD",1752884604396,0.18639277,118030.0,118020.0,0.2719428]
["bitfinex","BTCUSD",1752884604616,0.18639277,118030.0,118020.0,0.28888893]
["bitfinex","BTCUSD",1752884605094,0.18639277,118030.0,118020.0,0.28041594]
["bitfinex","BTCUSD",1752884605324,0.17892071,118030.0,118020.0,0.28041594]
["bitfinex","BTCUSD",1752884605566,0.17892071,118030.0,118020.0,0.21469594]
["bitfinex","BTCUSD",1752884605821,0.17892071,118030.0,118020.0,0.28041594]
["bitfinex","BTCUSD",1752884606056,0.17992071,118030.0,118020.0,0.11095314]
["bitfinex","BTCUSD",1752884606296,0.17992071,118030.0,118020.0,0.10248]
["bitfinex","BTCUSD",1752884606297,0.17144844,118030.0,118020.0,0.10248]
["bitfinex","BTCUSD",1752884606505,0.17144844,118030.0,118020.0,0.11095314]
["bitfinex","BTCUSD",1752884607462,0.17144844,118030.0,118020.0,0.10248]
["bitfinex","BTCUSD",1752884608327,0.17144844,118030.0,118020.0,0.08688]
["bitfinex","BTCUSD",1752884608737,0.17144844,118030.0,118020.0,0.09535314]
["bitfinex","BTCUSD",1752884609140,0.17144844,118030.0,118020.0,0.1038262]
["bitfinex","BTCUSD",1752884609351,0.17144844,118030.0,118020.0,0.1198262]
["bitfinex","BTCUSD",1752884609806,0.17144844,118030.0,118020.0,0.08688]
["bitfinex","BTCUSD",1752884610486,0.17144844,118030.0,118020.0,0.2563428]
["bitfinex","BTCUSD",1752884610703,0.17144844,118030.0,118020.0,0.09535314]
["bitfinex","BTCUSD",1752884611099,0.17144844,118030.0,118020.0,0.1038262]
["bitfinex","BTCUSD",1752884611877,0.17144844,118030.0,118020.0,0.09535314]
["bitfinex","BTCUSD",1752884614008,0.17144844,118030.0,118020.0,0.27328886]
["bitfinex","BTCUSD",1752884614241,0.17992071,118030.0,118020.0,0.28176164]
["bitfinex","BTCUSD",1752884616796,0.17992071,118030.0,118020.0,0.27328886]
["bitfinex","BTCUSD",1752884618465,0.17992071,118030.0,118020.0,0.28176171]
["bitfinex","BTCUSD",1752884618810,0.17992071,118030.0,118020.0,0.29023449]
["bitfinex","BTCUSD",1752884619453,0.17992071,118030.0,118020.0,0.28176171]
["bitfinex","BTCUSD",1752884620570,0.17992071,118030.0,118020.0,0.29023449]
["bitfinex","BTCUSD",1752884622691,0.17992071,118030.0,118020.0,0.28176171]
["bitfinex","BTCUSD",1752884622907,0.17992071,118030.0,118020.0,0.27328886]
["bitfinex","BTCUSD",1752884623606,0.17992071,118030.0,118020.0,0.26481594]
["bitfinex","BTCUSD",1752884623815,0.17144844,118030.0,118020.0,0.26481594]
["bitfinex","BTCUSD",1752884623957,0.20554165,118030.0,118020.0,0.27328893]
["bitfinex","BTCUSD",1752884626096,0.20554165,118030.0,118020.0,0.25738893]
["bitfinex","BTCUSD",1752884626318,0.17144844,118030.0,118020.0,0.26586185]
["bitfinex","BTCUSD",1752884626528,0.17144844,118030.0,118020.0,0.28216185]
["bitfinex","BTCUSD",1752884630958,0.17144844,118030.0,118020.0,0.2906347]
["bitfinex","BTCUSD",1752884636999,0.17144844,118030.0,118020.0,0.29910748]
["bitfinex","BTCUSD",1752884637206,0.02741653,118030.0,118020.0,0.29910704]
["bitfinex","BTCUSD",1752884637622,0.18839313,118030.0,118020.0,0.29063434]
["bitfinex","BTCUSD",1752884639868,0.18839313,118030.0,118020.0,0.29910704]
["bitfinex","BTCUSD",1752884641054,0.2025043,118030.0,118020.0,0.29910704]
["bitfinex","BTCUSD",1752884641258,0.18839313,118030.0,118020.0,0.29910704]
["bitfinex","BTCUSD",1752884641761,0.18839313,118030.0,118020.0,0.29063434]
["bitfinex","BTCUSD",1752884641979,0.17992086,118030.0,118020.0,0.28216156]
["bitfinex","BTCUSD",1752884644786,0.002,118030.0,118020.0,0.30563419]
["bitfinex","BTCUSD",1752884645011,0.01047191,118030.0,118020.0,0.30563419]
["bitfinex","BTCUSD",1752884645475,0.01694555,118020.0,118010.0,0.21780901]
["bitfinex","BTCUSD",1752884645719,0.02541804,118020.0,118010.0,0.28849585]
["bitfinex","BTCUSD",1752884645921,0.02637804,118020.0,118010.0,0.29057585]
["bitfinex","BTCUSD",1752884646113,0.03389096,118020.0,118010.0,0.29057585]
["bitfinex","BTCUSD",1752884646325,0.04236395,118020.0,118010.0,0.29057585]
["bitfinex","BTCUSD",1752884646759,0.02541804,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884646954,0.0338911,118020.0,118010.0,0.24019585]
["bitfinex","BTCUSD",1752884647204,0.0338911,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884648764,0.03389103,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884649140,0.04236409,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884649899,0.03389103,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884651238,0.04236409,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884651675,0.03389103,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884653889,0.02541804,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884654109,0.01694519,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884655017,0.00847249,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884655232,0.01694519,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884656355,0.01694512,118020.0,118010.0,0.30587585]
["bitfinex","BTCUSD",1752884656718,0.20093493,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1752884656940,0.17790656,118040.0,118030.0,0.24568079]
["bitfinex","BTCUSD",1752884657166,0.02541474,118040.0,118030.0,0.27892484]
["bitfinex","BTCUSD",1752884657375,0.02541474,118040.0,118030.0,0.28198484]
["bitfinex","BTCUSD",1752884657803,0.19484883,118040.0,118030.0,0.29045704]
["bitfinex","BTCUSD",1752884658025,0.19584883,118040.0,118030.0,0.29045704]
["bitfinex","BTCUSD",1752884658667,0.19584883,118040.0,118030.0,0.28198505]
["bitfinex","BTCUSD",1752884659318,0.19484883,118040.0,118030.0,0.28198505]
["bitfinex","BTCUSD",1752884659535,0.19584883,118040.0,118030.0,0.28198505]
["bitfinex","BTCUSD",1752884659755,0.0094712,118040.0,118030.0,0.28198505]
["bitfinex","BTCUSD",1752884659972,0.35714175,118050.0,118040.0,0.18637699]
["bitfinex","BTCUSD",1752884660192,0.52656148,118050.0,118040.0,0.21114847]
["bitfinex","BTCUSD",1752884660418,0.52656148,118050.0,118040.0,0.21628847]
["bitfinex","BTCUSD",1752884660636,0.52656148,118050.0,118040.0,0.20781713]
["bitfinex","BTCUSD",1752884660865,0.54497491,118050.0,118040.0,0.19934565]
["bitfinex","BTCUSD",1752884661079,0.52903316,118050.0,118040.0,0.17457409]
["bitfinex","BTCUSD",1752884661289,0.53003316,118050.0,118040.0,0.17457409]
["bitfinex","BTCUSD",1752884661505,0.54759316,118050.0,118040.0,0.00306]
["bitfinex","BTCUSD",1752884662148,0.52917973,118050.0,118040.0,0.00306]
["bitfinex","BTCUSD",1752884665071,0.51257973,118050.0,118040.0,0.00306]
["bitfinex","BTCUSD",1752884666155,0.51257973,118050.0,118040.0,0.18943742]
["bitfinex","BTCUSD",1752884666583,0.51257973,118050.0,118040.0,0.19145742]
["bitfinex","BTCUSD",1752884669275,0.51161973,118050.0,118040.0,0.19145742]
["bitfinex","BTCUSD",1752884669516,0.51161973,118050.0,118040.0,0.19992898]
["bitfinex","BTCUSD",1752884670425,0.51161973,118050.0,118040.0,0.19145742]
["bitfinex","BTCUSD",1752884671329,0.51161973,118050.0,118040.0,0.20755742]
["bitfinex","BTCUSD",1752884671753,0.51161973,118050.0,118040.0,0.0135517]
["bitfinex","BTCUSD",1752884672144,0.51161973,118050.0,118040.0,0.0296517]
["bitfinex","BTCUSD",1752884672349,0.51161973,118050.0,118040.0,0.03812333]
["bitfinex","BTCUSD",1752884672584,0.51257973,118050.0,118040.0,0.03812333]
["bitfinex","BTCUSD",1752884672796,0.51257973,118050.0,118040.0,0.02202333]
["bitfinex","BTCUSD",1752884673030,0.51257973,118050.0,118040.0,0.19992898]
["bitfinex","BTCUSD",1752884673956,0.5617324,118050.0,118040.0,0.19145742]
["bitfinex","BTCUSD",1752884674187,0.5617324,118050.0,118040.0,0.18298579]
["bitfinex","BTCUSD",1752884674395,0.5607724,118050.0,118040.0,0.18298579]
["bitfinex","BTCUSD",1752884674603,0.5607724,118050.0,118040.0,0.19145735]
["bitfinex","BTCUSD",1752884674826,0.5607724,118050.0,118040.0,0.18298579]
["bitfinex","BTCUSD",1752884675647,0.5607724,118050.0,118040.0,0.19145742]
["bitfinex","BTCUSD",1752884676118,0.5617324,118050.0,118040.0,0.0135517]
["bitfinex","BTCUSD",1752884676797,0.51257973,118050.0,118040.0,0.0135517]
["bitfinex","BTCUSD",1752884679175,0.51257973,118050.0,118040.0,0.02202333]
["bitfinex","BTCUSD",1752884680548,0.51257973,118050.0,118040.0,0.19145742]
["bitfinex","BTCUSD",1752884680757,0.51257973,118050.0,118040.0,0.19992898]
["bitfinex","BTCUSD",1752884682118,0.51257973,118050.0,118040.0,0.20840046]
["bitfinex","BTCUSD",1752884684264,0.51257973,118050.0,118040.0,0.19992898]
["bitfinex","BTCUSD",1752884684777,0.59378666,118050.0,118040.0,0.19992898]
["bitfinex","BTCUSD",1752884685761,0.51257973,118050.0,118040.0,0.19992898]
["bitfinex","BTCUSD",1752884688504,0.51257973,118050.0,118040.0,0.20840046]
["bitfinex","BTCUSD",1752884689166,0.51257973,118050.0,118040.0,0.21687187]
["bitfinex","BTCUSD",1752884689835,0.51257973,118050.0,118040.0,0.20840046]
["bitfinex","BTCUSD",1752884690467,0.18009064,118050.0,118040.0,0.2330718]
["bitfinex","BTCUSD",1752884690924,0.26585026,118050.0,118040.0,0.2330718]
["bitfinex","BTCUSD",1752884691354,0.26585026,118050.0,118040.0,0.20840046]
["bitfinex","BTCUSD",1752884691750,0.26585026,118050.0,118040.0,0.21687187]
["bitfinex","BTCUSD",1752884691965,0.18009064,118050.0,118040.0,0.21687151]
["bitfinex","BTCUSD",1752884692670,0.18856133,118050.0,118040.0,0.21687151]
["bitfinex","BTCUSD",1752884692810,0.19703231,118050.0,118040.0,0.21687151]
["bitfinex","BTCUSD",1752884693670,0.19703231,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884693939,0.18856162,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884694380,0.27432124,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884695289,0.18856162,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884700975,0.18856162,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884701192,0.18856162,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884701423,0.18856162,118050.0,118040.0,0.21687151]
["bitfinex","BTCUSD",1752884701844,0.18856162,118050.0,118040.0,0.21687115]
["bitfinex","BTCUSD",1752884702061,0.18856162,118050.0,118040.0,0.23197115]
["bitfinex","BTCUSD",1752884702778,0.27432124,118050.0,118040.0,0.22349988]
["bitfinex","BTCUSD",1752884703863,0.27432124,118050.0,118040.0,0.21502854]
["bitfinex","BTCUSD",1752884704068,0.26585033,118050.0,118040.0,0.19808565]
["bitfinex","BTCUSD",1752884704286,0.18009071,118050.0,118040.0,0.19808565]
["bitfinex","BTCUSD",1752884704534,0.18009071,118050.0,118040.0,0.19808572]
["bitfinex","BTCUSD",1752884704752,0.17161973,118050.0,118040.0,0.19808572]
["bitfinex","BTCUSD",1752884705189,0.17161973,118050.0,118040.0,0.20655728]
["bitfinex","BTCUSD",1752884707167,0.17161973,118050.0,118040.0,0.21502876]
["bitfinex","BTCUSD",1752884708065,0.17161973,118050.0,118040.0,0.20655728]
["bitfinex","BTCUSD",1752884708485,0.17161973,118050.0,118040.0,0.21502876]
["bitfinex","BTCUSD",1752884708691,0.17161973,118050.0,118040.0,0.22350017]
["bitfinex","BTCUSD",1752884710466,0.17161973,118050.0,118040.0,0.21502876]
["bitfinex","BTCUSD",1752884711677,0.17161973,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884712080,0.25737935,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884712237,0.17161973,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884715553,0.17161973,118050.0,118040.0,0.21492876]
["bitfinex","BTCUSD",1752884717439,0.17161973,118050.0,118040.0,0.22340017]
["bitfinex","BTCUSD",1752884717612,0.17161973,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884719091,0.18009057,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884719438,0.18009057,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884719662,0.18009057,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884720605,0.18009057,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884721355,0.18009057,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884721775,0.18009057,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884722632,0.18009057,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884723772,0.02761244,118050.0,118040.0,0.21687151]
["bitfinex","BTCUSD",1752884724686,0.02761244,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884725087,0.19703217,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884725756,0.19703217,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884729492,0.19703217,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884731258,0.18856155,118050.0,118040.0,0.20840017]
["bitfinex","BTCUSD",1752884732336,0.18856155,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884734813,0.26585033,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884735047,0.25737935,118050.0,118040.0,0.19145728]
["bitfinex","BTCUSD",1752884735862,0.17161973,118050.0,118040.0,0.19992876]
["bitfinex","BTCUSD",1752884737025,0.17161973,118050.0,118040.0,0.19145728]
["bitfinex","BTCUSD",1752884738298,0.17161973,118050.0,118040.0,0.18298572]
["bitfinex","BTCUSD",1752884744795,0.17257973,118050.0,118040.0,0.0687]
["bitfinex","BTCUSD",1752884745245,0.17257973,118050.0,118040.0,0.0051]
["bitfinex","BTCUSD",1752884745455,0.00847163,118040.0,118030.0,0.23860667]
["bitfinex","BTCUSD",1752884745674,0.00847163,118040.0,118030.0,0.30628667]
["bitfinex","BTCUSD",1752884746576,0.19484861,118040.0,118030.0,0.28087079]
["bitfinex","BTCUSD",1752884746837,0.21179165,118040.0,118030.0,0.30628711]
["bitfinex","BTCUSD",1752884747167,0.0804987,118040.0,118030.0,0.24911902]
["bitfinex","BTCUSD",1752884747385,0.04235756,118040.0,118030.0,0.29008711]
["bitfinex","BTCUSD",1752884747631,0.03388622,118040.0,118030.0,0.28161512]
["bitfinex","BTCUSD",1752884747849,0.17792079,118030.0,118020.0,0.01837]
["bitfinex","BTCUSD",1752884748081,0.17792079,118030.0,118020.0,0.00501]
["bitfinex","BTCUSD",1752884748316,0.17793586,118020.0,118010.0,0.21335308]
["bitfinex","BTCUSD",1752884748542,0.186409,118020.0,118010.0,0.30530657]
["bitfinex","BTCUSD",1752884748787,0.19488192,118020.0,118010.0,0.31377999]
["bitfinex","BTCUSD",1752884748999,0.2033547,118020.0,118010.0,0.29683308]
["bitfinex","BTCUSD",1752884749226,0.02541869,118020.0,118010.0,0.23966643]
["bitfinex","BTCUSD",1752884749444,0.20335463,118020.0,118010.0,0.29683308]
["bitfinex","BTCUSD",1752884749678,0.20335463,118020.0,118010.0,0.30530657]
["bitfinex","BTCUSD",1752884749892,0.20335463,118020.0,118010.0,0.30830657]
["bitfinex","BTCUSD",1752884750103,0.20335463,118020.0,118010.0,0.31677999]
["bitfinex","BTCUSD",1752884750312,0.02541869,118020.0,118010.0,0.31677949]
["bitfinex","BTCUSD",1752884750498,0.03389175,118020.0,118010.0,0.31677949]
["bitfinex","BTCUSD",1752884750783,0.04236489,118020.0,118010.0,0.30830614]
["bitfinex","BTCUSD",1752884751012,0.19488199,118020.0,118010.0,0.29335923]
["bitfinex","BTCUSD",1752884752283,0.186409,118020.0,118010.0,0.29335937]
["bitfinex","BTCUSD",1752884752494,0.186409,118020.0,118010.0,0.30183301]
["bitfinex","BTCUSD",1752884753959,0.186409,118020.0,118010.0,0.31030658]
["bitfinex","BTCUSD",1752884754186,0.186409,118020.0,118010.0,0.31878007]
["bitfinex","BTCUSD",1752884754617,0.186409,118020.0,118010.0,0.31878]
["bitfinex","BTCUSD",1752884754835,0.01694591,118020.0,118010.0,0.31878]
["bitfinex","BTCUSD",1752884755020,0.01694591,118020.0,118010.0,0.31877957]
["bitfinex","BTCUSD",1752884755641,0.02541847,118020.0,118010.0,0.31877957]
["bitfinex","BTCUSD",1752884755887,0.03389153,118020.0,118010.0,0.31877957]
["bitfinex","BTCUSD",1752884756833,0.04236467,118020.0,118010.0,0.31877957]
["bitfinex","BTCUSD",1752884758501,0.20335484,118020.0,118010.0,0.31030622]
["bitfinex","BTCUSD",1752884758715,0.20335484,118020.0,118010.0,0.3018328]
["bitfinex","BTCUSD",1752884759138,0.186409,118020.0,118010.0,0.2706328]
["bitfinex","BTCUSD",1752884759550,0.186409,118020.0,118010.0,0.2860328]
["bitfinex","BTCUSD",1752884759752,0.16944844,118030.0,118010.0,0.2860328]
["bitfinex","BTCUSD",1752884759753,0.16944844,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1752884759980,0.01694562,118020.0,118010.0,0.28919557]
["bitfinex","BTCUSD",1752884760194,0.01694562,118020.0,118010.0,0.29130557]
["bitfinex","BTCUSD",1752884760403,0.00847263,118020.0,118010.0,0.30670557]
["bitfinex","BTCUSD",1752884760593,0.01694541,118020.0,118010.0,0.30764557]
["bitfinex","BTCUSD",1752884760800,0.01694541,118020.0,118010.0,0.30464557]
["bitfinex","BTCUSD",1752884761534,0.0254184,118020.0,118010.0,0.30464557]
["bitfinex","BTCUSD",1752884761719,0.0254184,118020.0,118010.0,0.30764557]
["bitfinex","BTCUSD",1752884761930,0.01694541,118020.0,118010.0,0.30764557]
["bitfinex","BTCUSD",1752884762388,0.00847263,118020.0,118010.0,0.30760557]
["bitfinex","BTCUSD",1752884762599,0.01694541,118020.0,118010.0,0.30760557]
["bitfinex","BTCUSD",1752884762820,0.01694541,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884763027,0.00847263,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884763244,0.02541826,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884763661,0.01694541,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884763893,0.02541833,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884764097,0.01694541,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884764296,0.00847263,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884764822,0.01694541,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884765509,0.00847263,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884765685,0.01694533,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884767456,0.00847263,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884769303,0.02541825,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884770032,0.01694533,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884770264,0.02541818,118020.0,118010.0,0.30960557]
["bitfinex","BTCUSD",1752884770393,0.0084722,118030.0,118020.0,0.21028141]
["bitfinex","BTCUSD",1752884770625,0.02541646,118030.0,118020.0,0.24000404]
["bitfinex","BTCUSD",1752884771096,0.01694419,118030.0,118020.0,0.24000404]
["bitfinex","BTCUSD",1752884771246,0.02541589,118030.0,118020.0,0.24000404]
["bitfinex","BTCUSD",1752884771461,0.03388809,118030.0,118020.0,0.24100404]
["bitfinex","BTCUSD",1752884771659,0.03388809,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884771859,0.01694376,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884772112,0.02541589,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884772333,0.02541582,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884772749,0.01694376,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884774744,0.02541589,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884774951,0.02541582,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884776436,0.01694368,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884776689,0.02541574,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884776901,0.01694368,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884777556,0.02541567,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884778453,0.01694368,118030.0,118020.0,0.24200404]
["bitfinex","BTCUSD",1752884780222,0.20999071,118050.0,118040.0,0.17790565]
["bitfinex","BTCUSD",1752884780430,0.19503231,118050.0,118040.0,0.26255854]
["bitfinex","BTCUSD",1752884780613,0.19503231,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884780984,0.19503231,118050.0,118040.0,0.27396988]
["bitfinex","BTCUSD",1752884781427,0.19703231,118050.0,118040.0,0.27396988]
["bitfinex","BTCUSD",1752884783732,0.18856162,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884785985,0.18856162,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884786624,0.18856162,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884787574,0.18856162,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884787927,0.18009071,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884788749,0.17161973,118050.0,118040.0,0.24855565]
["bitfinex","BTCUSD",1752884788855,0.17161973,118050.0,118040.0,0.18295565]
["bitfinex","BTCUSD",1752884789100,0.17161973,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884789312,0.18009057,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884789844,0.18009057,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884790466,0.18009057,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884791058,0.18009057,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884791497,0.18009057,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884792091,0.18009057,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884792296,0.18009057,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884793682,0.18009057,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884794145,0.18009057,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884795471,0.18009057,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884796065,0.18009057,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884796736,0.02741244,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884797477,0.19683217,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884798486,0.19683217,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884798698,0.19683217,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884798914,0.18836155,118050.0,118040.0,0.24855565]
["bitfinex","BTCUSD",1752884799134,0.18836155,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884799777,0.18836155,118050.0,118040.0,0.26549854]
["bitfinex","BTCUSD",1752884800218,0.18836155,118050.0,118040.0,0.25702713]
["bitfinex","BTCUSD",1752884801984,0.18836155,118050.0,118040.0,0.24855565]
["bitfinex","BTCUSD",1752884803245,0.17989071,118050.0,118040.0,0.24855565]
["bitfinex","BTCUSD",1752884804112,0.17989071,118050.0,118040.0,0.18295579]
["bitfinex","BTCUSD",1752884804302,0.17989071,118050.0,118040.0,0.24851579]
["bitfinex","BTCUSD",1752884804717,0.17889071,118050.0,118040.0,0.24851579]
["bitfinex","BTCUSD",1752884805073,0.17889071,118050.0,118040.0,0.0790817]
["bitfinex","BTCUSD",1752884805260,0.16941973,118050.0,118040.0,0.0790817]
["bitfinex","BTCUSD",1752884805661,0.16941973,118050.0,118040.0,0.07061]
["bitfinex","BTCUSD",1752884806529,0.17037973,118050.0,118040.0,0.07061]
["bitfinex","BTCUSD",1752884807561,0.17037973,118050.0,118040.0,0.00505]
["bitfinex","BTCUSD",1752884807816,0.17037973,118050.0,118040.0,0.07061]
["bitfinex","BTCUSD",1752884809651,0.17037973,118050.0,118040.0,0.00505]
["bitfinex","BTCUSD",1752884809859,0.17790572,118040.0,118030.0,0.18950306]
["bitfinex","BTCUSD",1752884810064,0.17886572,118040.0,118030.0,0.26353519]
["bitfinex","BTCUSD",1752884810271,0.17886572,118040.0,118030.0,0.26549519]
["bitfinex","BTCUSD",1752884810485,0.17790572,118040.0,118030.0,0.19809086]
["bitfinex","BTCUSD",1752884810707,0.16944844,118030.0,118020.0,0.21760871]
["bitfinex","BTCUSD",1752884810952,0.17792079,118030.0,118020.0,0.29671149]
["bitfinex","BTCUSD",1752884811171,0.17792079,118030.0,118020.0,0.28823871]
["bitfinex","BTCUSD",1752884812091,0.17792079,118030.0,118020.0,0.29123871]
["bitfinex","BTCUSD",1752884812989,0.17792079,118030.0,118020.0,0.29323871]
["bitfinex","BTCUSD",1752884814175,0.17792079,118030.0,118020.0,0.28476586]
["bitfinex","BTCUSD",1752884814389,0.17792079,118030.0,118020.0,0.04127]
["bitfinex","BTCUSD",1752884814641,0.17792079,118030.0,118020.0,0.10683]
["bitfinex","BTCUSD",1752884814851,0.17792079,118030.0,118020.0,0.11530306]
["bitfinex","BTCUSD",1752884815311,0.16944844,118030.0,118020.0,0.10683]
["bitfinex","BTCUSD",1752884815548,0.16944844,118030.0,118020.0,0.09073]
["bitfinex","BTCUSD",1752884815762,0.16944844,118030.0,118020.0,0.09920314]
["bitfinex","BTCUSD",1752884816716,0.16944844,118030.0,118020.0,0.1076762]
["bitfinex","BTCUSD",1752884817781,0.16944844,118030.0,118020.0,0.277139]
["bitfinex","BTCUSD",1752884818478,0.16944844,118030.0,118020.0,0.275139]
["bitfinex","BTCUSD",1752884818901,0.16944844,118030.0,118020.0,0.277139]
["bitfinex","BTCUSD",1752884819133,0.16944844,118030.0,118020.0,0.02517]
["bitfinex","BTCUSD",1752884819392,0.17040844,118030.0,118020.0,0.00807]
["bitfinex","BTCUSD",1752884819618,0.17040844,118030.0,118020.0,0.07059]
["bitfinex","BTCUSD",1752884819869,0.17040844,118030.0,118010.0,0.01983886]
["bitfinex","BTCUSD",1752884819870,0.17793579,118020.0,118010.0,0.01983886]
["bitfinex","BTCUSD",1752884820081,0.17889579,118020.0,118010.0,0.08535886]
["bitfinex","BTCUSD",1752884820593,0.17889579,118020.0,118010.0,0.08731886]
["bitfinex","BTCUSD",1752884821014,0.17889579,118020.0,118010.0,0.08831886]
["bitfinex","BTCUSD",1752884821526,0.17793579,118020.0,118010.0,0.08931886]
["bitfinex","BTCUSD",1752884826119,0.17793579,118020.0,118010.0,0.02379886]
["bitfinex","BTCUSD",1752884826337,0.17889579,118020.0,118010.0,0.08735886]
["bitfinex","BTCUSD",1752884828753,0.17889579,118020.0,118010.0,0.08931886]
["bitfinex","BTCUSD",1752884829170,0.17793579,118020.0,118010.0,0.08931886]
["bitfinex","BTCUSD",1752884830815,0.17889579,118020.0,118010.0,0.08420886]
["bitfinex","BTCUSD",1752884831645,0.17889579,118020.0,118010.0,0.08735886]
["bitfinex","BTCUSD",1752884831857,0.17889579,118020.0,118010.0,0.08931886]
["bitfinex","BTCUSD",1752884836740,0.17793579,118020.0,118010.0,0.08931886]
["bitfinex","BTCUSD",1752884836973,0.17793579,118020.0,118010.0,0.29084351]
["bitfinex","BTCUSD",1752884837216,0.17793579,118020.0,118010.0,0.28236987]
["bitfinex","BTCUSD",1752884837441,0.1694628,118020.0,118010.0,0.11289271]
["bitfinex","BTCUSD",1752884837906,0.1694628,118020.0,118010.0,0.30614358]
["bitfinex","BTCUSD",1752884838140,0.1694628,118020.0,118010.0,0.29766987]
["bitfinex","BTCUSD",1752884838832,0.1694628,118020.0,118010.0,0.12819271]
["bitfinex","BTCUSD",1752884840149,0.1694628,118020.0,118010.0,0.30614358]
["bitfinex","BTCUSD",1752884841106,0.1694628,118020.0,118010.0,0.29766987]
["bitfinex","BTCUSD",1752884841327,0.1694628,118020.0,118010.0,0.30614365]
["bitfinex","BTCUSD",1752884841953,0.1694628,118020.0,118010.0,0.27574365]
["bitfinex","BTCUSD",1752884842374,0.1694628,118020.0,118010.0,0.29931736]
["bitfinex","BTCUSD",1752884842583,0.1694628,118020.0,118010.0,0.31461736]
["bitfinex","BTCUSD",1752884842793,0.1694628,118020.0,118010.0,0.323091]
["bitfinex","BTCUSD",1752884842999,0.1694628,118020.0,118010.0,0.31461736]
["bitfinex","BTCUSD",1752884844042,0.1694628,118020.0,118010.0,0.323091]
["bitfinex","BTCUSD",1752884844283,0.1694628,118020.0,118010.0,0.307791]
["bitfinex","BTCUSD",1752884844746,0.1694628,118020.0,118010.0,0.33156457]
["bitfinex","BTCUSD",1752884845343,0.17793543,118020.0,118010.0,0.32309072]
["bitfinex","BTCUSD",1752884849148,0.17793543,118020.0,118010.0,0.31461715]
["bitfinex","BTCUSD",1752884849287,0.1694628,118020.0,118010.0,0.31461715]
["bitfinex","BTCUSD",1752884849910,0.1694628,118020.0,118010.0,0.32309072]
["bitfinex","BTCUSD",1752884850120,0.1694628,118020.0,118010.0,0.31461715]
["bitfinex","BTCUSD",1752884852352,0.1694628,118020.0,118010.0,0.32309072]
["bitfinex","BTCUSD",1752884852575,0.1694628,118020.0,118010.0,0.30779072]
["bitfinex","BTCUSD",1752884852933,0.1694628,118020.0,118010.0,0.32289072]
["bitfinex","BTCUSD",1752884853139,0.1694628,118020.0,118010.0,0.33136421]
["bitfinex","BTCUSD",1752884853340,0.18640871,118020.0,118010.0,0.32289043]
["bitfinex","BTCUSD",1752884853937,0.01694591,118020.0,118010.0,0.32289043]
["bitfinex","BTCUSD",1752884854149,0.01694591,118020.0,118010.0,0.33136385]
["bitfinex","BTCUSD",1752884854367,0.01694591,118020.0,118010.0,0.32289043]
["bitfinex","BTCUSD",1752884854583,0.02541905,118020.0,118010.0,0.32289043]
["bitfinex","BTCUSD",1752884854814,0.02541905,118020.0,118010.0,0.33136378]
["bitfinex","BTCUSD",1752884856094,0.01694591,118020.0,118010.0,0.33136378]
["bitfinex","BTCUSD",1752884859173,0.02541905,118020.0,118010.0,0.31626378]
["bitfinex","BTCUSD",1752884859595,0.01694548,118020.0,118010.0,0.31626378]
["bitfinex","BTCUSD",1752884859783,0.02541847,118020.0,118010.0,0.31626378]
["bitfinex","BTCUSD",1752884860973,0.03389153,118020.0,118010.0,0.33276378]
["bitfinex","BTCUSD",1752884862293,0.04236467,118020.0,118010.0,0.33276378]
["bitfinex","BTCUSD",1752884864930,0.04236467,118020.0,118010.0,0.31626378]
["bitfinex","BTCUSD",1752884866394,0.03389153,118020.0,118010.0,0.31626378]
["bitfinex","BTCUSD",1752884868927,0.17792086,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1752884869171,0.01694304,118040.0,118030.0,0.19486498]
["bitfinex","BTCUSD",1752884869396,0.02541388,118040.0,118030.0,0.27087689]
["bitfinex","BTCUSD",1752884869622,0.0169424,118040.0,118030.0,0.27383689]
["bitfinex","BTCUSD",1752884869840,0.0169424,118040.0,118030.0,0.30493689]
["bitfinex","BTCUSD",1752884870296,0.03388544,118040.0,118030.0,0.30493689]
["bitfinex","BTCUSD",1752884870734,0.02541388,118040.0,118030.0,0.30493689]
["bitfinex","BTCUSD",1752884871154,0.03388544,118040.0,118030.0,0.30493689]
["bitfinex","BTCUSD",1752884871616,0.02541388,118040.0,118030.0,0.30493689]
["bitfinex","BTCUSD",1752884871830,0.02541388,118040.0,118030.0,0.30593689]
["bitfinex","BTCUSD",1752884872041,0.03388544,118040.0,118030.0,0.30593689]
["bitfinex","BTCUSD",1752884872256,0.02541388,118040.0,118030.0,0.30593689]
["bitfinex","BTCUSD",1752884872471,0.02541388,118040.0,118030.0,0.30693689]
["bitfinex","BTCUSD",1752884872716,0.03388544,118040.0,118030.0,0.30693689]
["bitfinex","BTCUSD",1752884873952,0.03388544,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884874378,0.02541388,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884874800,0.03388544,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884875509,0.02541388,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884875712,0.02541381,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884875918,0.03388529,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884876236,0.0169424,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884876453,0.02541381,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884876662,0.0169424,118040.0,118030.0,0.30653689]
["bitfinex","BTCUSD",1752884876995,0.02541381,118040.0,118030.0,0.30653689]
["bitfinex","BTCUSD",1752884877357,0.0169424,118040.0,118030.0,0.30653689]
["bitfinex","BTCUSD",1752884877576,0.02541381,118040.0,118030.0,0.30653689]
["bitfinex","BTCUSD",1752884879053,0.03388529,118040.0,118030.0,0.30653689]
["bitfinex","BTCUSD",1752884880249,0.02541381,118040.0,118030.0,0.30653689]
["bitfinex","BTCUSD",1752884880686,0.03388537,118040.0,118030.0,0.30653689]
["bitfinex","BTCUSD",1752884881578,0.042357,118040.0,118030.0,0.29133689]
["bitfinex","BTCUSD",1752884882405,0.042357,118040.0,118030.0,0.27583689]
["bitfinex","BTCUSD",1752884882611,0.04235757,118040.0,118030.0,0.27583689]
["bitfinex","BTCUSD",1752884883165,0.03388587,118040.0,118030.0,0.27583689]
["bitfinex","BTCUSD",1752884884057,0.02541424,118040.0,118030.0,0.27583689]
["bitfinex","BTCUSD",1752884884622,0.02541424,118040.0,118030.0,0.29123689]
["bitfinex","BTCUSD",1752884884824,0.03388594,118040.0,118030.0,0.28276498]
["bitfinex","BTCUSD",1752884885677,0.20332003,118040.0,118030.0,0.27429299]
["bitfinex","BTCUSD",1752884886031,0.20332003,118040.0,118030.0,0.28276512]
["bitfinex","BTCUSD",1752884886247,0.20332003,118040.0,118030.0,0.29123711]
["bitfinex","BTCUSD",1752884886462,0.02541424,118040.0,118030.0,0.29970902]
["bitfinex","BTCUSD",1752884886671,0.03388587,118040.0,118030.0,0.29970902]
["bitfinex","BTCUSD",1752884886907,0.04235757,118040.0,118030.0,0.29970902]
["bitfinex","BTCUSD",1752884887698,0.04235757,118040.0,118030.0,0.29123711]
["bitfinex","BTCUSD",1752884888026,0.0338863,118040.0,118030.0,0.29123711]
["bitfinex","BTCUSD",1752884888948,0.20332039,118040.0,118030.0,0.29123711]
["bitfinex","BTCUSD",1752884889156,0.20332039,118040.0,118030.0,0.28276512]
["bitfinex","BTCUSD",1752884891662,0.20332039,118040.0,118030.0,0.29123718]
["bitfinex","BTCUSD",1752884892902,0.20332039,118040.0,118030.0,0.29970917]
["bitfinex","BTCUSD",1752884893922,0.0338863,118040.0,118030.0,0.29970917]
["bitfinex","BTCUSD",1752884894551,0.0338863,118040.0,118030.0,0.29970873]
["bitfinex","BTCUSD",1752884899949,0.0254146,118040.0,118030.0,0.29970873]
["bitfinex","BTCUSD",1752884904117,0.20332039,118040.0,118030.0,0.28276483]
["bitfinex","BTCUSD",1752884907603,0.19484898,118040.0,118030.0,0.27429277]
["bitfinex","BTCUSD",1752884907806,0.19484898,118040.0,118030.0,0.28276483]
["bitfinex","BTCUSD",1752884908020,0.19484898,118040.0,118030.0,0.26736483]
["bitfinex","BTCUSD",1752884908423,0.18637742,118040.0,118030.0,0.08089242]
["bitfinex","BTCUSD",1752884908652,0.18637742,118040.0,118030.0,0.07242]
["bitfinex","BTCUSD",1752884908861,0.18733742,118040.0,118030.0,0.00706]
["bitfinex","BTCUSD",1752884909002,0.18733742,118040.0,118030.0,0.07242]
["bitfinex","BTCUSD",1752884910733,0.21913742,118040.0,118030.0,0.07242]
["bitfinex","BTCUSD",1752884911147,0.20303742,118040.0,118030.0,0.07242]
["bitfinex","BTCUSD",1752884911508,0.18733742,118040.0,118030.0,0.07242]
["bitfinex","BTCUSD",1752884918338,0.18637742,118040.0,118030.0,0.07242]
["bitfinex","BTCUSD",1752884919505,0.18637742,118040.0,118030.0,0.42469896]
["bitfinex","BTCUSD",1752884920210,0.18637742,118040.0,118030.0,0.60261975]
["bitfinex","BTCUSD",1752884921051,0.18637742,118040.0,118030.0,0.62699195]
["bitfinex","BTCUSD",1752884921883,0.18637742,118040.0,118030.0,0.61851975]
["bitfinex","BTCUSD",1752884922313,0.18637742,118040.0,118030.0,0.62699195]
["bitfinex","BTCUSD",1752884922520,0.18637742,118040.0,118030.0,0.65046408]
["bitfinex","BTCUSD",1752884923554,0.18637742,118040.0,118030.0,0.28971299]
["bitfinex","BTCUSD",1752884923756,0.18637742,118040.0,118030.0,0.62699195]
["bitfinex","BTCUSD",1752884924352,0.18637742,118040.0,118030.0,0.62699202]
["bitfinex","BTCUSD",1752884924516,0.18637742,118040.0,118030.0,0.27471306]
["bitfinex","BTCUSD",1752884924716,0.18637742,118040.0,118030.0,0.62699202]
["bitfinex","BTCUSD",1752884924928,0.18637742,118040.0,118030.0,0.61851975]
["bitfinex","BTCUSD",1752884928190,0.18637742,118040.0,118030.0,0.62699202]
["bitfinex","BTCUSD",1752884928411,0.18637742,118040.0,118030.0,0.27471306]
["bitfinex","BTCUSD",1752884928579,0.18637742,118040.0,118030.0,0.62699202]
["bitfinex","BTCUSD",1752884929210,0.17790579,118040.0,118030.0,0.61851975]
["bitfinex","BTCUSD",1752884933907,0.17790579,118040.0,118030.0,0.61847975]
["bitfinex","BTCUSD",1752884937633,0.17790579,118040.0,118030.0,0.62695202]
["bitfinex","BTCUSD",1752884940220,0.17790579,118040.0,118030.0,0.63542422]
["bitfinex","BTCUSD",1752884945307,0.17790579,118040.0,118030.0,0.64389635]
["bitfinex","BTCUSD",1752884947344,0.17790579,118040.0,118030.0,0.29161739]
["bitfinex","BTCUSD",1752884947587,0.17790579,118040.0,118030.0,0.63542422]
["bitfinex","BTCUSD",1752884948699,0.17790579,118040.0,118030.0,0.64389635]
["bitfinex","BTCUSD",1752884954409,0.17790579,118040.0,118030.0,0.65236841]
["bitfinex","BTCUSD",1752884954661,0.18637727,118040.0,118030.0,0.65236841]
["bitfinex","BTCUSD",1752884959070,0.02541431,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884959962,0.01694275,118040.0,118030.0,0.30008873]
["bitfinex","BTCUSD",1752884960170,0.02541431,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884960500,0.01694275,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884960707,0.02541373,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884961113,0.03388529,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884962232,0.03388529,118040.0,118030.0,0.30008873]
["bitfinex","BTCUSD",1752884962452,0.03388529,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884966934,0.03388529,118040.0,118030.0,0.31608873]
["bitfinex","BTCUSD",1752884967204,0.04235692,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884967768,0.03388529,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884967974,0.03388529,118040.0,118030.0,0.31608873]
["bitfinex","BTCUSD",1752884968452,0.03388529,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884969085,0.03388514,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884972133,0.0423567,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884972275,0.01694232,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884973110,0.02541373,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884973445,0.01694232,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884974232,0.02541373,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884974469,0.02541373,118040.0,118030.0,0.31608873]
["bitfinex","BTCUSD",1752884974719,0.02541373,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884976751,0.03388521,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884976971,0.02541373,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884978496,0.03388536,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884978694,0.03388529,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884979540,0.02541373,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884979954,0.03388529,118040.0,118030.0,0.66836769]
["bitfinex","BTCUSD",1752884980993,0.03388529,118040.0,118030.0,0.31608873]
["bitfinex","BTCUSD",1752884981219,0.03388529,118040.0,118030.0,0.29161682]
["bitfinex","BTCUSD",1752884981437,0.03388529,118040.0,118030.0,0.64389578]
["bitfinex","BTCUSD",1752884981866,0.03388529,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884982755,0.02541373,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884982963,0.03388521,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884983646,0.04235677,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884984984,0.03388521,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884985909,0.03388521,118040.0,118030.0,0.66896769]
["bitfinex","BTCUSD",1752884986454,0.04235677,118040.0,118030.0,0.66049578]
["bitfinex","BTCUSD",1752884986635,0.04235677,118040.0,118030.0,0.66896769]
["bitfinex","BTCUSD",1752884986833,0.04235735,118040.0,118030.0,0.30008873]
["bitfinex","BTCUSD",1752884987042,0.04235735,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884987785,0.03388572,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884988608,0.02541416,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884991646,0.03388572,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884993062,0.03388572,118040.0,118030.0,0.30008873]
["bitfinex","BTCUSD",1752884993242,0.04235735,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884993477,0.03388572,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884995721,0.04235735,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884996325,0.04235778,118040.0,118030.0,0.65236769]
["bitfinex","BTCUSD",1752884996618,0.04235778,118040.0,118030.0,0.64389578]
["bitfinex","BTCUSD",1752884996920,0.03388637,118040.0,118030.0,0.64389578]
["bitfinex","BTCUSD",1752884997661,0.19484898,118040.0,118030.0,0.62695173]
["bitfinex","BTCUSD",1752884997786,0.19484898,118040.0,118030.0,0.61105173]
["bitfinex","BTCUSD",1752884999205,0.19484898,118040.0,118030.0,0.25877277]
["bitfinex","BTCUSD",1752884999359,0.19484898,118040.0,118030.0,0.61105173]
["bitfinex","BTCUSD",1752885000332,0.18637742,118040.0,118030.0,0.60257982]
["bitfinex","BTCUSD",1752885000641,0.17790579,118040.0,118030.0,0.44148373]
["bitfinex","BTCUSD",1752885000846,0.17790579,118040.0,118030.0,0.61093217]
["bitfinex","BTCUSD",1752885001081,0.17790579,118040.0,118030.0,0.61940437]
["bitfinex","BTCUSD",1752885001690,0.17790579,118040.0,118030.0,0.61093217]
["bitfinex","BTCUSD",1752885001927,0.16943409,118040.0,118030.0,0.61093217]
["bitfinex","BTCUSD",1752885002540,0.16943409,118040.0,118030.0,0.61940444]
["bitfinex","BTCUSD",1752885002762,0.16943409,118040.0,118030.0,0.62787657]
["bitfinex","BTCUSD",1752885002964,0.17790572,118040.0,118030.0,0.55420444]
["bitfinex","BTCUSD",1752885003179,0.17790572,118040.0,118030.0,0.61940444]
["bitfinex","BTCUSD",1752885004332,0.17790572,118040.0,118030.0,0.61093217]
["bitfinex","BTCUSD",1752885004772,0.17790572,118040.0,118030.0,0.61940444]
["bitfinex","BTCUSD",1752885005303,0.17790572,118040.0,118030.0,0.62787664]
["bitfinex","BTCUSD",1752885005523,0.17790572,118040.0,118030.0,0.63634877]
["bitfinex","BTCUSD",1752885006395,0.17790572,118040.0,118030.0,0.62787664]
["bitfinex","BTCUSD",1752885007618,0.17790572,118040.0,118030.0,0.61940444]
["bitfinex","BTCUSD",1752885009057,0.17790572,118040.0,118030.0,0.62787664]
["bitfinex","BTCUSD",1752885009262,0.17790572,118040.0,118030.0,0.63634877]
["bitfinex","BTCUSD",1752885010250,0.17790572,118040.0,118030.0,0.63634841]
["bitfinex","BTCUSD",1752885010472,0.17790572,118040.0,118030.0,0.62787635]
["bitfinex","BTCUSD",1752885011925,0.17790572,118040.0,118030.0,0.61940422]
["bitfinex","BTCUSD",1752885012168,1.05155984,118060.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752885012411,1.02807543,118060.0,118050.0,0.00203]
["bitfinex","BTCUSD",1752885012649,1.02807543,118060.0,118050.0,0.35737896]
["bitfinex","BTCUSD",1752885012857,1.02807543,118060.0,118050.0,0.0051]
["bitfinex","BTCUSD",1752885013063,1.02807543,118060.0,118050.0,0.35737896]
["bitfinex","BTCUSD",1752885013709,1.03007543,118060.0,118050.0,0.35746368]
["bitfinex","BTCUSD",1752885013936,0.53007543,118060.0,118050.0,0.70974264]
["bitfinex","BTCUSD",1752885014138,0.53854569,118060.0,118050.0,0.70974264]
["bitfinex","BTCUSD",1752885014353,0.53954569,118060.0,118050.0,0.35746368]
["bitfinex","BTCUSD",1752885014768,0.53954569,118060.0,118050.0,0.00518472]
["bitfinex","BTCUSD",1752885014987,0.53954569,118060.0,118050.0,0.35746368]
["bitfinex","BTCUSD",1752885015236,0.53954569,118060.0,118050.0,0.00518472]
["bitfinex","BTCUSD",1752885015420,0.53954569,118060.0,118050.0,0.35746368]
["bitfinex","BTCUSD",1752885015662,0.53954569,118060.0,118050.0,0.00518472]
["bitfinex","BTCUSD",1752885015873,0.53954569,118060.0,118050.0,0.35746368]
["bitfinex","BTCUSD",1752885017820,0.37014031,118060.0,118050.0,0.87916237]
["bitfinex","BTCUSD",1752885018033,0.37014031,118060.0,118050.0,0.52688341]
["bitfinex","BTCUSD",1752885019493,0.37014031,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885019906,0.37014031,118060.0,118050.0,0.61082341]
["bitfinex","BTCUSD",1752885020925,0.37014031,118060.0,118050.0,0.25854445]
["bitfinex","BTCUSD",1752885021139,0.37014031,118060.0,118050.0,0.61082341]
["bitfinex","BTCUSD",1752885023768,0.37014031,118060.0,118050.0,0.61929439]
["bitfinex","BTCUSD",1752885023994,0.37014031,118060.0,118050.0,0.96310237]
["bitfinex","BTCUSD",1752885024236,0.37014031,118060.0,118050.0,0.25854445]
["bitfinex","BTCUSD",1752885024443,0.37014031,118060.0,118050.0,0.61082341]
["bitfinex","BTCUSD",1752885025895,0.37014031,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885026091,0.37014031,118060.0,118050.0,0.61102341]
["bitfinex","BTCUSD",1752885026748,0.03014031,118060.0,118050.0,0.96330237]
["bitfinex","BTCUSD",1752885026945,0.03014031,118060.0,118050.0,0.97177335]
["bitfinex","BTCUSD",1752885027179,0.03014031,118060.0,118050.0,0.61949439]
["bitfinex","BTCUSD",1752885027588,0.03014031,118060.0,118050.0,0.61102341]
["bitfinex","BTCUSD",1752885028226,0.03861007,118060.0,118050.0,0.6279653]
["bitfinex","BTCUSD",1752885028633,0.03861007,118060.0,118050.0,0.61949439]
["bitfinex","BTCUSD",1752885028833,0.03861007,118060.0,118050.0,0.25874445]
["bitfinex","BTCUSD",1752885029116,0.20801545,118060.0,118050.0,0.61102341]
["bitfinex","BTCUSD",1752885029572,0.20801545,118060.0,118050.0,0.61949439]
["bitfinex","BTCUSD",1752885030970,0.20801545,118060.0,118050.0,0.61102341]
["bitfinex","BTCUSD",1752885031151,0.20801545,118060.0,118050.0,0.25874445]
["bitfinex","BTCUSD",1752885031353,0.20801545,118060.0,118050.0,0.61102341]
["bitfinex","BTCUSD",1752885031552,0.20801545,118060.0,118050.0,0.25874445]
["bitfinex","BTCUSD",1752885031822,0.20801545,118060.0,118050.0,0.61102341]
["bitfinex","BTCUSD",1752885032036,0.20801545,118060.0,118050.0,0.61949439]
["bitfinex","BTCUSD",1752885032174,0.20801545,118060.0,118050.0,0.61102341]
["bitfinex","BTCUSD",1752885033316,0.20801545,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885033495,0.20801545,118060.0,118050.0,0.60379432]
["bitfinex","BTCUSD",1752885033695,0.20801545,118060.0,118050.0,0.61879439]
["bitfinex","BTCUSD",1752885034084,0.03861007,118060.0,118050.0,0.61032341]
["bitfinex","BTCUSD",1752885034524,0.03861007,118060.0,118050.0,0.61879439]
["bitfinex","BTCUSD",1752885034726,0.03861007,118060.0,118050.0,0.26651543]
["bitfinex","BTCUSD",1752885034903,0.03861007,118060.0,118050.0,0.61879439]
["bitfinex","BTCUSD",1752885035713,0.03861007,118060.0,118050.0,0.61032341]
["bitfinex","BTCUSD",1752885035898,0.03861007,118060.0,118050.0,0.25804445]
["bitfinex","BTCUSD",1752885036100,0.03861007,118060.0,118050.0,0.61879439]
["bitfinex","BTCUSD",1752885036521,0.04708033,118060.0,118050.0,0.61879439]
["bitfinex","BTCUSD",1752885036716,0.04708033,118060.0,118050.0,0.26651543]
["bitfinex","BTCUSD",1752885036939,0.04708033,118060.0,118050.0,0.61032341]
["bitfinex","BTCUSD",1752885037578,0.04708033,118060.0,118050.0,0.61879439]
["bitfinex","BTCUSD",1752885038317,0.03861007,118060.0,118050.0,0.6272653]
["bitfinex","BTCUSD",1752885038524,0.03861007,118060.0,118050.0,0.26651543]
["bitfinex","BTCUSD",1752885038664,0.03861007,118060.0,118050.0,0.61879439]
["bitfinex","BTCUSD",1752885038865,0.03861007,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885039343,0.03861007,118060.0,118050.0,0.60379439]
["bitfinex","BTCUSD",1752885039482,0.03861007,118060.0,118050.0,0.6287653]
["bitfinex","BTCUSD",1752885039686,0.21648571,118060.0,118050.0,0.6287653]
["bitfinex","BTCUSD",1752885039887,0.21648571,118060.0,118050.0,0.62029439]
["bitfinex","BTCUSD",1752885040067,0.21648571,118060.0,118050.0,0.6287653]
["bitfinex","BTCUSD",1752885040452,0.21648571,118060.0,118050.0,0.62029439]
["bitfinex","BTCUSD",1752885041172,0.20801588,118060.0,118050.0,0.25954445]
["bitfinex","BTCUSD",1752885041372,0.20801588,118060.0,118050.0,0.61182341]
["bitfinex","BTCUSD",1752885041862,0.20801588,118060.0,118050.0,0.62029439]
["bitfinex","BTCUSD",1752885042717,0.20801588,118060.0,118050.0,0.60379439]
["bitfinex","BTCUSD",1752885043174,0.19954583,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885043739,0.19954583,118060.0,118050.0,0.61192341]
["bitfinex","BTCUSD",1752885044431,0.19107564,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885045472,0.19107564,118060.0,118050.0,0.61192341]
["bitfinex","BTCUSD",1752885046068,0.19107564,118060.0,118050.0,0.62039439]
["bitfinex","BTCUSD",1752885046527,0.19107564,118060.0,118050.0,0.61192341]
["bitfinex","BTCUSD",1752885047245,0.19107564,118060.0,118050.0,0.62039439]
["bitfinex","BTCUSD",1752885048007,0.19107564,118060.0,118050.0,0.60379439]
["bitfinex","BTCUSD",1752885048206,0.19107564,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885051799,0.19107564,118060.0,118050.0,0.60379439]
["bitfinex","BTCUSD",1752885052229,0.19107564,118060.0,118050.0,0.59532341]
["bitfinex","BTCUSD",1752885052649,0.19107564,118060.0,118050.0,0.25902445]
["bitfinex","BTCUSD",1752885052854,0.19107564,118060.0,118050.0,0.61130341]
["bitfinex","BTCUSD",1752885053998,0.18356538,118060.0,118050.0,8.472e-05]
["bitfinex","BTCUSD",1752885054226,0.21496538,118060.0,118050.0,0.42028368]
["bitfinex","BTCUSD",1752885054450,0.26508037,118060.0,118050.0,0.06800472]
["bitfinex","BTCUSD",1752885054647,0.26508037,118060.0,118050.0,0.35236368]
["bitfinex","BTCUSD",1752885054648,0.21496538,118060.0,118050.0,0.35236368]
["bitfinex","BTCUSD",1752885054859,0.21496538,118060.0,118050.0,0.42024368]
["bitfinex","BTCUSD",1752885055289,0.21496538,118060.0,118050.0,0.35236368]
["bitfinex","BTCUSD",1752885055503,0.21496538,118060.0,118050.0,0.42024368]
["bitfinex","BTCUSD",1752885055739,0.19986538,118060.0,118050.0,0.42024368]
["bitfinex","BTCUSD",1752885055945,0.18356538,118060.0,118050.0,0.06796472]
["bitfinex","BTCUSD",1752885056152,0.18356538,118060.0,118050.0,0.42321368]
["bitfinex","BTCUSD",1752885057228,0.18356538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885059133,0.18356538,118060.0,118050.0,0.07293472]
["bitfinex","BTCUSD",1752885059459,0.18356538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885060871,0.18260538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885062388,0.18356538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885063229,0.18260538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885065575,0.18260538,118060.0,118050.0,0.07293472]
["bitfinex","BTCUSD",1752885065799,0.18260538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885069616,0.18260538,118060.0,118050.0,0.07293472]
["bitfinex","BTCUSD",1752885069843,0.18260538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885070240,0.18260538,118060.0,118050.0,0.07293472]
["bitfinex","BTCUSD",1752885070489,0.18260538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885071881,0.18260538,118060.0,118050.0,0.07293472]
["bitfinex","BTCUSD",1752885072048,0.18260538,118060.0,118050.0,0.42521368]
["bitfinex","BTCUSD",1752885075764,0.18260538,118060.0,118050.0,0.44077368]
["bitfinex","BTCUSD",1752885077186,0.18260538,118060.0,118050.0,0.45077368]
["bitfinex","BTCUSD",1752885077936,0.18260538,118060.0,118050.0,0.46647368]
["bitfinex","BTCUSD",1752885079058,0.18260538,118060.0,118050.0,0.39903368]
["bitfinex","BTCUSD",1752885079399,0.18260538,118060.0,118050.0,0.45073368]
["bitfinex","BTCUSD",1752885080382,0.18260538,118060.0,118050.0,0.09845472]
["bitfinex","BTCUSD",1752885080595,0.18260538,118060.0,118050.0,0.45073368]
["bitfinex","BTCUSD",1752885081251,0.18260538,118060.0,118050.0,0.43473368]
["bitfinex","BTCUSD",1752885084903,0.18260538,118060.0,118050.0,0.08245472]
["bitfinex","BTCUSD",1752885085132,0.18260538,118060.0,118050.0,0.43473368]
["bitfinex","BTCUSD",1752885085869,0.18260538,118060.0,118050.0,0.08042928]
["bitfinex","BTCUSD",1752885086091,0.18260538,118060.0,118050.0,0.43270824]
["bitfinex","BTCUSD",1752885089873,0.18260538,118060.0,118050.0,0.44910824]
["bitfinex","BTCUSD",1752885094937,0.18260538,118060.0,118050.0,0.09682928]
["bitfinex","BTCUSD",1752885095162,0.18260538,118060.0,118050.0,0.44910824]
["bitfinex","BTCUSD",1752885101878,0.18260538,118060.0,118050.0,0.09682928]
["bitfinex","BTCUSD",1752885102089,0.18260538,118060.0,118050.0,0.44910824]
["bitfinex","BTCUSD",1752885103456,0.18260538,118060.0,118050.0,0.46560824]
["bitfinex","BTCUSD",1752885104137,0.18260538,118060.0,118050.0,0.44910824]
["bitfinex","BTCUSD",1752885104502,0.18260538,118060.0,118050.0,0.09682928]
["bitfinex","BTCUSD",1752885104741,0.18260538,118060.0,118050.0,0.44910824]
["bitfinex","BTCUSD",1752885105093,0.18260538,118060.0,118050.0,0.44870824]
["bitfinex","BTCUSD",1752885105716,0.18260538,118060.0,118050.0,0.09642928]
["bitfinex","BTCUSD",1752885106025,0.18260538,118060.0,118050.0,0.44870824]
["bitfinex","BTCUSD",1752885107849,0.18260538,118060.0,118050.0,0.09642928]
["bitfinex","BTCUSD",1752885108058,0.18260538,118060.0,118050.0,0.44870824]
["bitfinex","BTCUSD",1752885112934,0.18260538,118060.0,118050.0,0.46531238]
["bitfinex","BTCUSD",1752885113586,0.17260538,118060.0,118050.0,0.46531238]
["bitfinex","BTCUSD",1752885115349,0.17260538,118060.0,118050.0,0.11303342]
["bitfinex","BTCUSD",1752885115550,0.17260538,118060.0,118050.0,0.46531238]
["bitfinex","BTCUSD",1752885117396,0.18107514,118060.0,118050.0,1.07172918]
["bitfinex","BTCUSD",1752885117619,0.17260538,118060.0,118050.0,0.64320302]
["bitfinex","BTCUSD",1752885117820,0.17260538,118060.0,118050.0,0.46531238]
["bitfinex","BTCUSD",1752885118435,0.17260538,118060.0,118050.0,0.47378336]
["bitfinex","BTCUSD",1752885118651,0.17260538,118060.0,118050.0,0.651674]
["bitfinex","BTCUSD",1752885118881,0.17260538,118060.0,118050.0,0.66014477]
["bitfinex","BTCUSD",1752885119095,0.17260538,118060.0,118050.0,0.67644477]
["bitfinex","BTCUSD",1752885119296,0.17260538,118060.0,118050.0,0.48161238]
["bitfinex","BTCUSD",1752885119502,0.17260538,118060.0,118050.0,0.49008336]
["bitfinex","BTCUSD",1752885120337,0.17260538,118060.0,118050.0,0.50702511]
["bitfinex","BTCUSD",1752885120557,0.17260538,118060.0,118050.0,0.67644484]
["bitfinex","BTCUSD",1752885121177,0.17260538,118060.0,118050.0,0.31569504]
["bitfinex","BTCUSD",1752885121408,0.17260538,118060.0,118050.0,0.667974]
["bitfinex","BTCUSD",1752885122236,0.17260538,118060.0,118050.0,0.67644484]
["bitfinex","BTCUSD",1752885124251,0.17260538,118060.0,118050.0,0.31569504]
["bitfinex","BTCUSD",1752885124467,0.17260538,118060.0,118050.0,0.39194239]
["bitfinex","BTCUSD",1752885124673,0.17260538,118060.0,118050.0,0.32416588]
["bitfinex","BTCUSD",1752885124890,0.17260538,118060.0,118050.0,0.67644484]
["bitfinex","BTCUSD",1752885125562,0.17260538,118060.0,118050.0,0.68491561]
["bitfinex","BTCUSD",1752885126407,0.17260538,118060.0,118050.0,0.40041316]
["bitfinex","BTCUSD",1752885126612,0.17260538,118060.0,118050.0,0.75269212]
["bitfinex","BTCUSD",1752885126817,0.17260538,118060.0,118050.0,0.68491561]
["bitfinex","BTCUSD",1752885127368,0.17260538,118060.0,118050.0,0.6933863]
["bitfinex","BTCUSD",1752885127596,0.17260538,118060.0,118050.0,0.34110734]
["bitfinex","BTCUSD",1752885127805,0.17260538,118060.0,118050.0,0.6933863]
["bitfinex","BTCUSD",1752885129048,0.17260538,118060.0,118050.0,0.68491561]
["bitfinex","BTCUSD",1752885129253,0.17260538,118060.0,118050.0,0.67644484]
["bitfinex","BTCUSD",1752885130250,0.17260538,118060.0,118050.0,0.32416588]
["bitfinex","BTCUSD",1752885130455,0.17260538,118060.0,118050.0,0.67644484]
["bitfinex","BTCUSD",1752885131301,0.17260538,118060.0,118050.0,0.68491561]
["bitfinex","BTCUSD",1752885131831,0.1810755,118060.0,118050.0,0.69338623]
["bitfinex","BTCUSD",1752885132044,0.0032,118060.0,118050.0,1.04566469]
["bitfinex","BTCUSD",1752885132247,0.0032,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885132877,0.0022,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885133084,0.0002,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885133523,0.00866969,118060.0,118050.0,1.13217497]
["bitfinex","BTCUSD",1752885133772,0.0002,118060.0,118050.0,1.13217497]
["bitfinex","BTCUSD",1752885134002,0.00866969,118060.0,118050.0,1.13217497]
["bitfinex","BTCUSD",1752885134231,0.00866969,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885134455,0.0171396,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885134700,0.00866969,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885134923,0.01713952,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885135364,0.0256095,118060.0,118050.0,1.13117497]
["bitfinex","BTCUSD",1752885135574,0.0256095,118060.0,118050.0,1.13317497]
["bitfinex","BTCUSD",1752885136283,0.01713952,118060.0,118050.0,1.13317497]
["bitfinex","BTCUSD",1752885136421,0.02560943,118060.0,118050.0,1.13317497]
["bitfinex","BTCUSD",1752885137201,0.03407948,118060.0,118050.0,1.13317497]
["bitfinex","BTCUSD",1752885137399,0.02560943,118060.0,118050.0,1.13317497]
["bitfinex","BTCUSD",1752885137629,0.03407948,118060.0,118050.0,1.13317497]
["bitfinex","BTCUSD",1752885137862,0.03407948,118060.0,118050.0,1.13417497]
["bitfinex","BTCUSD",1752885138075,0.03407948,118060.0,118050.0,0.42961705]
["bitfinex","BTCUSD",1752885138276,0.02560943,118060.0,118050.0,1.13417497]
["bitfinex","BTCUSD",1752885138694,0.03407948,118060.0,118050.0,1.13417497]
["bitfinex","BTCUSD",1752885139378,0.02560943,118060.0,118050.0,1.13417497]
["bitfinex","BTCUSD",1752885139582,0.03407948,118060.0,118050.0,1.13417497]
["bitfinex","BTCUSD",1752885139895,0.0425496,118060.0,118050.0,1.13417497]
["bitfinex","BTCUSD",1752885140114,0.21195555,118060.0,118050.0,1.12570449]
["bitfinex","BTCUSD",1752885140335,0.20348572,118060.0,118050.0,1.12570449]
["bitfinex","BTCUSD",1752885140778,0.20348572,118060.0,118050.0,0.42114657]
["bitfinex","BTCUSD",1752885140987,0.20348572,118060.0,118050.0,1.12570449]
["bitfinex","BTCUSD",1752885141635,0.20348572,118060.0,118050.0,0.42114657]
["bitfinex","BTCUSD",1752885141824,0.20348572,118060.0,118050.0,1.12570449]
["bitfinex","BTCUSD",1752885142400,0.20348572,118060.0,118050.0,1.13417504]
["bitfinex","BTCUSD",1752885143631,0.20348572,118060.0,118050.0,1.12570449]
["bitfinex","BTCUSD",1752885143831,0.19501581,118060.0,118050.0,1.12570449]
["bitfinex","BTCUSD",1752885144614,0.19501581,118060.0,118050.0,1.11723387]
["bitfinex","BTCUSD",1752885145646,0.17807564,118060.0,118050.0,0.55426266]
["bitfinex","BTCUSD",1752885146041,0.17807564,118060.0,118050.0,0.48381238]
["bitfinex","BTCUSD",1752885146893,0.17807564,118060.0,118050.0,0.84456232]
["bitfinex","BTCUSD",1752885147739,0.17807564,118060.0,118050.0,0.83609134]
["bitfinex","BTCUSD",1752885148676,0.17807564,118060.0,118050.0,0.84456232]
["bitfinex","BTCUSD",1752885149106,0.17807564,118060.0,118050.0,1.03092366]
["bitfinex","BTCUSD",1752885149651,0.17807564,118060.0,118050.0,1.04786497]
["bitfinex","BTCUSD",1752885150087,0.17807564,118060.0,118050.0,1.04786454]
["bitfinex","BTCUSD",1752885151456,0.02561,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885151882,0.03408019,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885153241,0.02561,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885153940,0.01713945,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885154099,0.02560936,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885154302,0.01713945,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885155483,0.00866962,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885155739,0.01713945,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885156081,0.01713945,118060.0,118050.0,0.34330626]
["bitfinex","BTCUSD",1752885156296,0.01713938,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885156512,0.0002,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885159532,0.00866962,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885159740,0.0002,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885160145,0.00866962,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885160646,0.0002,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885161599,0.0002,118060.0,118050.0,0.34330626]
["bitfinex","BTCUSD",1752885161823,0.0002,118060.0,118050.0,1.04786418]
["bitfinex","BTCUSD",1752885163070,0.0002,118060.0,118050.0,1.13337446]
["bitfinex","BTCUSD",1752885163546,0.0002,118060.0,118050.0,0.42881654]
["bitfinex","BTCUSD",1752885163726,0.0002,118060.0,118050.0,1.13337446]
["bitfinex","BTCUSD",1752885167326,0.0002,118060.0,118050.0,0.42881654]
["bitfinex","BTCUSD",1752885167544,0.0002,118060.0,118050.0,1.13337446]
["bitfinex","BTCUSD",1752885168649,0.0002,118060.0,118050.0,1.14791531]
["bitfinex","BTCUSD",1752885169012,0.0002,118060.0,118050.0,1.84019427]
["bitfinex","BTCUSD",1752885170395,0.0002,118060.0,118050.0,1.83719427]
["bitfinex","BTCUSD",1752885171549,0.0002,118060.0,118050.0,1.84419427]
["bitfinex","BTCUSD",1752885171989,0.0002,118060.0,118050.0,1.86961827]
["bitfinex","BTCUSD",1752885172167,0.09807123,118070.0,118060.0,0.94461408]
["bitfinex","BTCUSD",1752885172390,0.0002,118080.0,118070.0,0.20933966]
["bitfinex","BTCUSD",1752885172620,0.0002,118080.0,118070.0,1.09909786]
["bitfinex","BTCUSD",1752885172834,0.0002,118080.0,118070.0,1.10214786]
["bitfinex","BTCUSD",1752885174943,0.0002,118080.0,118070.0,1.08860701]
["bitfinex","BTCUSD",1752885175377,0.0002,118080.0,118070.0,1.08960701]
["bitfinex","BTCUSD",1752885175824,0.0002,118080.0,118070.0,1.02264701]
["bitfinex","BTCUSD",1752885176033,0.03407417,118080.0,118070.0,0.72168805]
["bitfinex","BTCUSD",1752885176449,0.04254293,118080.0,118070.0,1.07396701]
["bitfinex","BTCUSD",1752885176866,0.04254293,118080.0,118070.0,0.72168805]
["bitfinex","BTCUSD",1752885177080,0.04254293,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885177770,0.03407417,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885178809,0.02560548,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885179011,0.01713687,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885179317,0.00866833,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885179517,0.01713687,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885180204,0.00866833,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885180642,0.01713673,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885181079,0.02560527,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885181288,0.01713673,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885181942,0.02560527,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885182463,0.0256052,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885183013,0.03407389,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885183217,0.03407381,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885183449,0.03407374,118080.0,118070.0,1.09026701]
["bitfinex","BTCUSD",1752885183862,0.03407374,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885184566,0.0256052,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885184768,0.03407374,118080.0,118070.0,0.73798805]
["bitfinex","BTCUSD",1752885185394,0.04254243,118080.0,118070.0,0.38570909]
["bitfinex","BTCUSD",1752885185547,0.04254286,118080.0,118070.0,0.74625717]
["bitfinex","BTCUSD",1752885185751,0.02758541,118080.0,118070.0,0.71485717]
["bitfinex","BTCUSD",1752885185950,0.0360541,118080.0,118070.0,0.71485717]
["bitfinex","BTCUSD",1752885186154,0.02560541,118080.0,118070.0,0.71485717]
["bitfinex","BTCUSD",1752885186526,0.02560541,118080.0,118070.0,0.73125717]
["bitfinex","BTCUSD",1752885186753,0.02560541,118080.0,118070.0,0.37897821]
["bitfinex","BTCUSD",1752885186962,0.02560541,118080.0,118070.0,0.73125717]
["bitfinex","BTCUSD",1752885187403,0.02907402,118080.0,118070.0,0.73125717]
["bitfinex","BTCUSD",1752885188114,0.02060541,118080.0,118070.0,0.73125717]
["bitfinex","BTCUSD",1752885188832,0.0290741,118080.0,118070.0,0.73125717]
["bitfinex","BTCUSD",1752885189308,0.0290741,118080.0,118070.0,0.66453717]
["bitfinex","BTCUSD",1752885189537,0.0290741,118080.0,118070.0,0.73125717]
["bitfinex","BTCUSD",1752885189977,0.0290741,118080.0,118070.0,0.71485717]
["bitfinex","BTCUSD",1752885190392,0.0290741,118080.0,118070.0,0.36257821]
["bitfinex","BTCUSD",1752885190622,0.03754286,118080.0,118070.0,0.71481717]
["bitfinex","BTCUSD",1752885191140,0.0290741,118080.0,118070.0,0.74661717]
["bitfinex","BTCUSD",1752885191494,0.0290741,118080.0,118070.0,0.73091717]
["bitfinex","BTCUSD",1752885194260,0.03754286,118080.0,118070.0,0.37863821]
["bitfinex","BTCUSD",1752885194405,0.03754286,118080.0,118070.0,0.73091717]
["bitfinex","BTCUSD",1752885195039,0.03754286,118080.0,118070.0,0.74661717]
["bitfinex","BTCUSD",1752885195372,0.0290741,118080.0,118070.0,0.74661717]
["bitfinex","BTCUSD",1752885195853,0.03754286,118080.0,118070.0,0.72244813]
["bitfinex","BTCUSD",1752885196103,0.04234329,118080.0,118070.0,0.72244813]
["bitfinex","BTCUSD",1752885196316,0.03387446,118080.0,118070.0,0.73091717]
["bitfinex","BTCUSD",1752885196732,0.0254057,118080.0,118070.0,0.73091717]
["bitfinex","BTCUSD",1752885198151,0.0254057,118080.0,118070.0,0.37863821]
["bitfinex","BTCUSD",1752885198376,0.0254057,118080.0,118070.0,0.73091717]
["bitfinex","BTCUSD",1752885198981,0.01693673,118080.0,118070.0,0.73091717]
["bitfinex","BTCUSD",1752885199711,0.02540527,118080.0,118070.0,0.73091717]
["bitfinex","BTCUSD",1752885200121,0.02540527,118080.0,118070.0,0.73007717]
["bitfinex","BTCUSD",1752885200535,0.01693673,118080.0,118070.0,0.73007717]
["bitfinex","BTCUSD",1752885200924,0.00846826,118080.0,118070.0,0.73007717]
["bitfinex","BTCUSD",1752885201083,0.01693673,118080.0,118070.0,0.73007717]
["bitfinex","BTCUSD",1752885201696,0.03894297,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752885201904,0.23568837,118090.0,118080.0,0.60503295]
["bitfinex","BTCUSD",1752885202136,0.23568837,118090.0,118080.0,0.60825295]
["bitfinex","BTCUSD",1752885202767,0.22038837,118090.0,118080.0,0.61032295]
["bitfinex","BTCUSD",1752885203217,0.22038837,118090.0,118080.0,1.06311219]
["bitfinex","BTCUSD",1752885203218,0.00834297,118090.0,118080.0,1.06311219]
["bitfinex","BTCUSD",1752885203435,0.02527812,118090.0,118080.0,1.08778052]
["bitfinex","BTCUSD",1752885203837,0.03374587,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885204052,0.02527812,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885204461,0.03374587,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885204666,0.02527812,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885205456,0.0337458,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885206057,0.02527812,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885206527,0.03374587,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885206647,0.02527812,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885206862,0.0337458,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885207487,0.01681051,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885207678,0.02527819,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885208040,0.01681051,118090.0,118080.0,1.07158052]
["bitfinex","BTCUSD",1752885208874,0.00834297,118090.0,118080.0,1.08678052]
["bitfinex","BTCUSD",1752885209461,0.00834297,118090.0,118080.0,0.3822226]
["bitfinex","BTCUSD",1752885209667,0.00834297,118090.0,118080.0,1.08678052]
["bitfinex","BTCUSD",1752885212630,0.00834297,118090.0,118080.0,1.08878052]
["bitfinex","BTCUSD",1752885213036,0.00834297,118090.0,118080.0,1.09178052]
["bitfinex","BTCUSD",1752885214300,0.00834297,118090.0,118080.0,0.3872226]
["bitfinex","BTCUSD",1752885214508,0.00834297,118090.0,118080.0,1.07658052]
["bitfinex","BTCUSD",1752885218264,0.00834297,118090.0,118080.0,1.09268052]
["bitfinex","BTCUSD",1752885219313,0.00834297,118090.0,118080.0,1.07658052]
["bitfinex","BTCUSD",1752885220467,0.00834297,118090.0,118080.0,0.3720226]
["bitfinex","BTCUSD",1752885220675,0.00834297,118090.0,118080.0,1.07658052]
["bitfinex","BTCUSD",1752885225221,0.01681044,118090.0,118080.0,1.07658052]
["bitfinex","BTCUSD",1752885225439,0.00834297,118090.0,118080.0,1.07658052]
["bitfinex","BTCUSD",1752885231047,0.00834297,118090.0,118080.0,1.07629952]
["bitfinex","BTCUSD",1752885234601,0.00834297,118090.0,118080.0,1.10664037]
["bitfinex","BTCUSD",1752885243995,0.00834297,118090.0,118080.0,0.40208245]
["bitfinex","BTCUSD",1752885244419,0.00834297,118090.0,118080.0,1.10664037]
["bitfinex","BTCUSD",1752885244656,0.01681051,118090.0,118080.0,1.10664037]
["bitfinex","BTCUSD",1752885245061,0.00834297,118090.0,118080.0,1.10664037]
["bitfinex","BTCUSD",1752885245266,0.01681051,118090.0,118080.0,1.10664037]
["bitfinex","BTCUSD",1752885245402,0.00834297,118090.0,118080.0,1.10664037]
["bitfinex","BTCUSD",1752885245603,0.01681051,118090.0,118080.0,1.10664037]
["bitfinex","BTCUSD",1752885245826,0.03374595,118090.0,118080.0,0.3564616]
["bitfinex","BTCUSD",1752885245987,0.04221392,118090.0,118080.0,1.06101952]
["bitfinex","BTCUSD",1752885246808,0.02527812,118090.0,118080.0,0.99485952]
["bitfinex","BTCUSD",1752885247064,0.0337458,118090.0,118080.0,1.06101952]
["bitfinex","BTCUSD",1752885247236,0.04221355,118090.0,118080.0,1.06101952]
["bitfinex","BTCUSD",1752885247444,0.05068188,118090.0,118080.0,1.06101952]
["bitfinex","BTCUSD",1752885247662,0.04221398,118090.0,118080.0,1.06101952]
["bitfinex","BTCUSD",1752885247870,0.05068202,118090.0,118080.0,0.3564616]
["bitfinex","BTCUSD",1752885248051,0.05068202,118090.0,118080.0,1.06101952]
["bitfinex","BTCUSD",1752885248628,0.20516562,118100.0,118080.0,1.06948778]
["bitfinex","BTCUSD",1752885248806,0.01693536,118090.0,118080.0,0.56553854]
["bitfinex","BTCUSD",1752885248941,0.02540304,118090.0,118080.0,0.70874056]
["bitfinex","BTCUSD",1752885249146,0.04233905,118090.0,118080.0,0.70874063]
["bitfinex","BTCUSD",1752885249354,0.04233905,118090.0,118080.0,0.7087407]
["bitfinex","BTCUSD",1752885249575,0.04233905,118090.0,118080.0,0.7172091]
["bitfinex","BTCUSD",1752885249775,0.04233905,118090.0,118080.0,0.72367743]
["bitfinex","BTCUSD",1752885250022,0.04233955,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885250232,0.04233955,118090.0,118080.0,1.01179639]
["bitfinex","BTCUSD",1752885250424,0.04233955,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885250782,0.0254034,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885250975,0.0254034,118090.0,118080.0,1.07595639]
["bitfinex","BTCUSD",1752885251285,0.0338713,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885252488,0.02540333,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885252619,0.0338713,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885253607,0.04233977,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885253997,0.01693565,118090.0,118080.0,1.07795639]
["bitfinex","BTCUSD",1752885254222,0.19674604,118090.0,118080.0,0.09580028]
["bitfinex","BTCUSD",1752885254403,0.01891565,118090.0,118080.0,0.69734337]
["bitfinex","BTCUSD",1752885254623,0.02738362,118090.0,118080.0,0.7174001]
["bitfinex","BTCUSD",1752885254828,0.02738362,118090.0,118080.0,0.70893177]
["bitfinex","BTCUSD",1752885255027,0.02738362,118090.0,118080.0,0.7174001]
["bitfinex","BTCUSD",1752885255250,0.01891565,118090.0,118080.0,0.7174001]
["bitfinex","BTCUSD",1752885255453,0.01693565,118090.0,118080.0,0.7174001]
["bitfinex","BTCUSD",1752885255653,0.01693529,118090.0,118080.0,1.06967906]
["bitfinex","BTCUSD",1752885255817,0.02540312,118090.0,118080.0,1.06967906]
["bitfinex","BTCUSD",1752885256504,0.01693529,118090.0,118080.0,1.06967906]
["bitfinex","BTCUSD",1752885256986,0.02540319,118090.0,118080.0,1.06967906]
["bitfinex","BTCUSD",1752885257221,0.01693529,118090.0,118080.0,1.06967906]
["bitfinex","BTCUSD",1752885257697,0.01693522,118090.0,118080.0,1.06967906]
["bitfinex","BTCUSD",1752885259796,0.22130005,118100.0,118090.0,0.19476604]
["bitfinex","BTCUSD",1752885259997,0.0539305,118100.0,118090.0,0.613205]
["bitfinex","BTCUSD",1752885260205,0.05393007,118100.0,118090.0,0.62479261]
["bitfinex","BTCUSD",1752885260403,0.06239732,118100.0,118090.0,0.62687261]
["bitfinex","BTCUSD",1752885261125,0.07091454,118100.0,118090.0,0.62787261]
["bitfinex","BTCUSD",1752885261307,0.24872995,118100.0,118090.0,0.26712604]
["bitfinex","BTCUSD",1752885261504,0.24872995,118100.0,118090.0,0.619405]
["bitfinex","BTCUSD",1752885261706,0.05471454,118100.0,118090.0,0.62887261]
["bitfinex","BTCUSD",1752885262508,0.24006306,118100.0,118090.0,0.61193732]
["bitfinex","BTCUSD",1752885262663,0.24006306,118100.0,118090.0,0.62040515]
["bitfinex","BTCUSD",1752885263581,0.23159595,118100.0,118090.0,0.62040515]
["bitfinex","BTCUSD",1752885263988,0.21466138,118100.0,118090.0,0.60346942]
["bitfinex","BTCUSD",1752885264172,0.21466138,118100.0,118090.0,0.62040543]
["bitfinex","BTCUSD",1752885264698,0.05378055,118100.0,118090.0,0.62887318]
["bitfinex","BTCUSD",1752885264911,0.22312856,118100.0,118090.0,0.62887318]
["bitfinex","BTCUSD",1752885265216,0.22312856,118100.0,118090.0,0.27659437]
["bitfinex","BTCUSD",1752885265423,0.22312856,118100.0,118090.0,0.62887333]
["bitfinex","BTCUSD",1752885265983,0.22312856,118100.0,118090.0,0.62823333]
["bitfinex","BTCUSD",1752885266211,0.22312856,118100.0,118090.0,0.61976543]
["bitfinex","BTCUSD",1752885266630,0.22312856,118100.0,118090.0,0.61456543]
["bitfinex","BTCUSD",1752885267452,0.22312856,118100.0,118090.0,0.62303333]
["bitfinex","BTCUSD",1752885267611,0.22312856,118100.0,118090.0,0.61456543]
["bitfinex","BTCUSD",1752885267959,0.22312856,118100.0,118090.0,0.62303333]
["bitfinex","BTCUSD",1752885269476,0.22312856,118100.0,118090.0,0.63150116]
["bitfinex","BTCUSD",1752885270543,0.04531315,118100.0,118090.0,0.3391706]
["bitfinex","BTCUSD",1752885270747,0.03951469,118100.0,118090.0,0.63738066]
["bitfinex","BTCUSD",1752885271157,0.03951469,118100.0,118090.0,0.19353836]
["bitfinex","BTCUSD",1752885271158,0.2088627,118100.0,118090.0,0.19353836]
["bitfinex","BTCUSD",1752885271363,0.22322855,118100.0,118090.0,0.434267]
["bitfinex","BTCUSD",1752885271573,0.22322855,118100.0,118090.0,0.08198804]
["bitfinex","BTCUSD",1752885271776,0.22322855,118100.0,118090.0,0.434267]
["bitfinex","BTCUSD",1752885272158,0.22322855,118100.0,118090.0,0.67987383]
["bitfinex","BTCUSD",1752885272373,0.03808054,118100.0,118090.0,0.27675387]
["bitfinex","BTCUSD",1752885272610,0.04654794,118100.0,118090.0,0.27675387]
["bitfinex","BTCUSD",1752885273122,0.03104794,118100.0,118090.0,0.62903283]
["bitfinex","BTCUSD",1752885274015,0.20039595,118100.0,118090.0,0.26828619]
["bitfinex","BTCUSD",1752885274257,0.20039595,118100.0,118090.0,0.62903283]
["bitfinex","BTCUSD",1752885275178,0.03104794,118100.0,118090.0,0.62903283]
["bitfinex","BTCUSD",1752885275887,0.03314863,118100.0,118090.0,0.63750044]
["bitfinex","BTCUSD",1752885276347,0.02814863,118100.0,118090.0,0.63750044]
["bitfinex","BTCUSD",1752885276906,0.02814863,118100.0,118090.0,0.62903283]
["bitfinex","BTCUSD",1752885277433,0.19749664,118100.0,118090.0,0.62056515]
["bitfinex","BTCUSD",1752885278531,0.19749664,118100.0,118090.0,0.6290329]
["bitfinex","BTCUSD",1752885278945,0.20575805,118100.0,118090.0,0.61209732]
["bitfinex","BTCUSD",1752885279749,0.1972908,118100.0,118090.0,0.25981836]
["bitfinex","BTCUSD",1752885279956,0.1972908,118100.0,118090.0,0.61209732]
["bitfinex","BTCUSD",1752885280412,0.1972908,118100.0,118090.0,0.62056522]
["bitfinex","BTCUSD",1752885281042,0.1972908,118100.0,118090.0,0.61209732]
["bitfinex","BTCUSD",1752885282179,0.1972908,118100.0,118090.0,0.60362935]
["bitfinex","BTCUSD",1752885282422,0.18056207,118100.0,118090.0,0.25135039]
["bitfinex","BTCUSD",1752885282565,0.18056207,118100.0,118090.0,0.60362935]
["bitfinex","BTCUSD",1752885282761,0.17209467,118100.0,118090.0,0.07352]
["bitfinex","BTCUSD",1752885282965,0.20469467,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1752885283169,0.20469467,118100.0,118090.0,0.06892]
["bitfinex","BTCUSD",1752885283170,0.9707844,118100.0,118090.0,0.06892]
["bitfinex","BTCUSD",1752885283390,0.9865844,118100.0,118090.0,0.06892]
["bitfinex","BTCUSD",1752885283598,1.07209468,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1752885283800,1.07209468,118100.0,118090.0,0.06892]
["bitfinex","BTCUSD",1752885284036,1.07209468,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1752885284208,1.07209468,118100.0,118090.0,0.06888]
["bitfinex","BTCUSD",1752885284579,0.20272962,118070.0,118060.0,0.35537896]
["bitfinex","BTCUSD",1752885284772,0.20272962,118070.0,118060.0,0.42225896]
["bitfinex","BTCUSD",1752885284902,0.20310962,118070.0,118060.0,0.35537896]
["bitfinex","BTCUSD",1752885285102,0.20310962,118070.0,118060.0,0.42225896]
["bitfinex","BTCUSD",1752885285329,0.20310962,118070.0,118060.0,0.35537896]
["bitfinex","BTCUSD",1752885285529,0.1778755,118060.0,118050.0,0.02970414]
["bitfinex","BTCUSD",1752885285740,0.53053446,118060.0,118050.0,0.02660414]
["bitfinex","BTCUSD",1752885285942,0.56313446,118060.0,118050.0,0.09348414]
["bitfinex","BTCUSD",1752885286411,0.2108555,118060.0,118050.0,0.09348414]
["bitfinex","BTCUSD",1752885286603,0.2108555,118060.0,118050.0,0.02660414]
["bitfinex","BTCUSD",1752885286741,0.21093997,118060.0,118050.0,0.09348414]
["bitfinex","BTCUSD",1752885287526,0.21093997,118060.0,118050.0,0.09448414]
["bitfinex","BTCUSD",1752885288094,0.21093997,118060.0,118050.0,0.4467631]
["bitfinex","BTCUSD",1752885289221,0.21093997,118060.0,118050.0,0.09448414]
["bitfinex","BTCUSD",1752885289427,0.21093997,118060.0,118050.0,0.4467631]
["bitfinex","BTCUSD",1752885289847,0.21093997,118060.0,118050.0,0.4487631]
["bitfinex","BTCUSD",1752885290481,0.21093997,118060.0,118050.0,0.3818831]
["bitfinex","BTCUSD",1752885290720,0.21093997,118060.0,118050.0,0.4486831]
["bitfinex","BTCUSD",1752885290936,0.20593997,118060.0,118050.0,0.4486831]
["bitfinex","BTCUSD",1752885291764,0.17333997,118060.0,118050.0,0.4486831]
["bitfinex","BTCUSD",1752885291988,0.17333997,118060.0,118050.0,0.09950414]
["bitfinex","BTCUSD",1752885292159,0.17333997,118060.0,118050.0,0.4517831]
["bitfinex","BTCUSD",1752885299197,0.17333997,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885305917,0.17333997,118060.0,118050.0,0.10156414]
["bitfinex","BTCUSD",1752885306461,0.17717343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885306668,0.17717343,118060.0,118050.0,0.10156414]
["bitfinex","BTCUSD",1752885306867,0.17717343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885318430,0.17679343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885320567,0.17864343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885322756,0.17864343,118060.0,118050.0,0.10156414]
["bitfinex","BTCUSD",1752885322964,0.17864343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885326689,0.17864343,118060.0,118050.0,0.10156414]
["bitfinex","BTCUSD",1752885326891,0.17864343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885329652,0.17679343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885330800,0.17679343,118060.0,118050.0,0.10156414]
["bitfinex","BTCUSD",1752885331008,0.17679343,118060.0,118050.0,0.4538431]
["bitfinex","BTCUSD",1752885337319,0.17679343,118060.0,118050.0,0.4533231]
["bitfinex","BTCUSD",1752885343260,0.17679343,118060.0,118050.0,0.10104414]
["bitfinex","BTCUSD",1752885343460,0.17679343,118060.0,118050.0,0.4533231]
["bitfinex","BTCUSD",1752885344838,0.17679343,118060.0,118050.0,0.3865231]
["bitfinex","BTCUSD",1752885345083,0.17679343,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752885345084,1.02806112,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752885345293,1.38034008,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752885345536,0.76746116,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752885345750,0.65541188,118060.0,118050.0,0.35227897]
["bitfinex","BTCUSD",1752885345957,0.5680516,118060.0,118050.0,0.42366897]
["bitfinex","BTCUSD",1752885346177,0.5680516,118060.0,118050.0,0.42366896]
["bitfinex","BTCUSD",1752885346594,0.5690516,118060.0,118050.0,0.42366896]
["bitfinex","BTCUSD",1752885347029,0.5709016,118060.0,118050.0,0.07139]
["bitfinex","BTCUSD",1752885347236,0.65041517,118060.0,118050.0,0.06624]
["bitfinex","BTCUSD",1752885347442,0.692836,118060.0,118050.0,0.06624]
["bitfinex","BTCUSD",1752885349588,0.17789057,118050.0,118040.0,0.08573]
["bitfinex","BTCUSD",1752885349802,0.17789057,118050.0,118040.0,0.08789]
["bitfinex","BTCUSD",1752885350869,0.17889057,118050.0,118040.0,0.08789]
["bitfinex","BTCUSD",1752885351525,0.17989057,118050.0,118040.0,0.08789]
["bitfinex","BTCUSD",1752885353228,0.12988844,118050.0,118040.0,0.08789]
["bitfinex","BTCUSD",1752885353436,0.13835928,118050.0,118040.0,0.08789]
["bitfinex","BTCUSD",1752885359700,0.13835928,118050.0,118000.0,0.57984541]
["bitfinex","BTCUSD",1752885359701,5.388685,118040.0,118000.0,0.01493374]
["bitfinex","BTCUSD",1752885359917,0.18719152,118000.0,117970.0,0.24689669]
["bitfinex","BTCUSD",1752885360141,0.18647176,117980.0,117970.0,0.27233469]
["bitfinex","BTCUSD",1752885360348,0.18647176,117980.0,117970.0,0.31752669]
["bitfinex","BTCUSD",1752885360569,0.18832176,117980.0,117970.0,0.31752669]
["bitfinex","BTCUSD",1752885360781,0.21631893,117980.0,117970.0,0.07477]
["bitfinex","BTCUSD",1752885360984,0.21631893,117980.0,117970.0,0.00306]
["bitfinex","BTCUSD",1752885361201,0.1780112,117970.0,117960.0,0.00346]
["bitfinex","BTCUSD",1752885361436,0.1780112,117970.0,117960.0,0.07529]
["bitfinex","BTCUSD",1752885361638,0.19496337,117970.0,117960.0,0.42106442]
["bitfinex","BTCUSD",1752885361855,0.18648757,117970.0,117960.0,0.42106442]
["bitfinex","BTCUSD",1752885362057,0.18648757,117970.0,117960.0,0.10795965]
["bitfinex","BTCUSD",1752885362271,0.18648757,117970.0,117960.0,0.35110442]
["bitfinex","BTCUSD",1752885362483,0.18648757,117970.0,117960.0,0.10811965]
["bitfinex","BTCUSD",1752885362697,0.18648757,117970.0,117960.0,0.42122442]
["bitfinex","BTCUSD",1752885362903,0.1780112,117970.0,117960.0,0.42122442]
["bitfinex","BTCUSD",1752885363136,0.1780112,117970.0,117960.0,0.60772808]
["bitfinex","BTCUSD",1752885363335,0.17799619,117980.0,117970.0,0.18648786]
["bitfinex","BTCUSD",1752885363572,0.16952025,117980.0,117970.0,0.31509477]
["bitfinex","BTCUSD",1752885363787,0.16952025,117980.0,117970.0,0.50464248]
["bitfinex","BTCUSD",1752885364005,0.16951757,117990.0,117980.0,0.0324]
["bitfinex","BTCUSD",1752885364223,0.16951757,117990.0,117980.0,0.35055477]
["bitfinex","BTCUSD",1752885364456,0.16951757,117990.0,117980.0,0.33395477]
["bitfinex","BTCUSD",1752885364908,0.16951757,117990.0,117980.0,0.31815477]
["bitfinex","BTCUSD",1752885365125,0.19749158,117990.0,117980.0,0.00505]
["bitfinex","BTCUSD",1752885365338,0.19749158,117990.0,117980.0,0.00805]
["bitfinex","BTCUSD",1752885365557,0.19749158,117990.0,117980.0,0.00905]
["bitfinex","BTCUSD",1752885366030,0.23603989,117990.0,117980.0,0.0746]
["bitfinex","BTCUSD",1752885366240,0.54914466,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752885366453,0.55030466,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752885366665,0.54640635,117990.0,117980.0,0.0746]
["bitfinex","BTCUSD",1752885366877,0.54640635,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752885367090,0.97191663,117990.0,117980.0,0.0746]
["bitfinex","BTCUSD",1752885367757,0.97191663,117990.0,117980.0,0.0716]
["bitfinex","BTCUSD",1752885368012,0.99741181,117990.0,117980.0,0.0726]
["bitfinex","BTCUSD",1752885368227,1.08317143,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752885368434,1.08317143,117990.0,117980.0,0.0726]
["bitfinex","BTCUSD",1752885369287,1.08317143,117990.0,117980.0,0.0716]
["bitfinex","BTCUSD",1752885369522,1.08317143,117990.0,117980.0,0.07156]
["bitfinex","BTCUSD",1752885369948,1.08317143,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885370161,1.08317143,117990.0,117980.0,0.07156]
["bitfinex","BTCUSD",1752885370374,1.09890253,117990.0,117980.0,0.07156]
["bitfinex","BTCUSD",1752885371416,1.12435553,117990.0,117980.0,0.07156]
["bitfinex","BTCUSD",1752885372348,0.81125076,117990.0,117980.0,0.07152]
["bitfinex","BTCUSD",1752885372552,1.12435553,117990.0,117980.0,0.07152]
["bitfinex","BTCUSD",1752885372748,0.81125076,117990.0,117980.0,0.07152]
["bitfinex","BTCUSD",1752885373008,1.12435553,117990.0,117980.0,0.07152]
["bitfinex","BTCUSD",1752885373450,1.12435553,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885373678,0.81125076,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885374115,0.78575558,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885374985,0.76030258,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885376489,0.72634258,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885376719,0.64058296,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885376930,0.62485186,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885377146,0.62485186,117990.0,117980.0,0.00605]
["bitfinex","BTCUSD",1752885377390,0.53749158,117990.0,117980.0,0.31915477]
["bitfinex","BTCUSD",1752885377604,0.53749158,117990.0,117980.0,0.00605]
["bitfinex","BTCUSD",1752885377820,0.64877295,117990.0,117980.0,0.00605]
["bitfinex","BTCUSD",1752885379745,0.65062295,117990.0,117980.0,0.00605]
["bitfinex","BTCUSD",1752885380380,0.65062295,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885381025,0.65652357,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885381876,1.05513862,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752885382099,0.76693323,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885383160,0.73613323,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885384841,1.080038,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885385527,1.081198,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885385707,1.080038,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885385939,0.76693323,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885387090,0.68117361,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885387518,0.66557361,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885389340,0.67151697,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885390144,0.66557361,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885390353,0.68117361,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885390582,0.76693323,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885390763,0.78278268,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885392521,1.09588745,117990.0,117980.0,0.0714]
["bitfinex","BTCUSD",1752885393996,0.78278608,117990.0,117980.0,0.07096]
["bitfinex","BTCUSD",1752885394205,0.7887309,117990.0,117980.0,0.0704]
["bitfinex","BTCUSD",1752885394812,0.7897309,117990.0,117980.0,0.0704]
["bitfinex","BTCUSD",1752885395592,0.7741309,117990.0,117980.0,0.0704]
["bitfinex","BTCUSD",1752885395814,0.7589309,117990.0,117980.0,0.0704]
["bitfinex","BTCUSD",1752885397119,0.7599309,117990.0,117980.0,0.0704]
["bitfinex","BTCUSD",1752885398885,0.66822646,117990.0,117980.0,0.0704]
["bitfinex","BTCUSD",1752885399109,0.66637646,117990.0,117980.0,0.10703]
["bitfinex","BTCUSD",1752885399331,0.04582686,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885399542,0.06277636,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885399778,0.07125122,117990.0,117980.0,0.30197742]
["bitfinex","BTCUSD",1752885400006,0.0882013,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885400264,0.08820181,117990.0,117980.0,0.30197742]
["bitfinex","BTCUSD",1752885400480,0.08820181,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885400682,0.08820181,117990.0,117980.0,0.30197742]
["bitfinex","BTCUSD",1752885400891,0.08820181,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885401311,0.08820181,117990.0,117980.0,0.30197742]
["bitfinex","BTCUSD",1752885401512,0.08820231,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885401921,0.07234946,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885402073,0.06387417,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885403946,0.05539895,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885405366,0.05439895,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885406400,0.05339895,117990.0,117980.0,0.61508219]
["bitfinex","BTCUSD",1752885406834,0.05339887,117990.0,117980.0,0.30197742]
["bitfinex","BTCUSD",1752885407025,0.0449238,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885407450,0.03644894,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885408283,0.0364488,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885408501,0.04492373,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885408705,0.05339873,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885409117,0.0364488,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885409496,0.04492366,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885409912,0.0364488,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885410435,0.0364488,117990.0,117980.0,0.30297742]
["bitfinex","BTCUSD",1752885410648,0.0364488,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885411377,0.02797401,117990.0,117980.0,0.61608219]
["bitfinex","BTCUSD",1752885411896,1.02644089,118000.0,117990.0,0.20165597]
["bitfinex","BTCUSD",1752885412077,1.02644089,118000.0,117990.0,0.20378597]
["bitfinex","BTCUSD",1752885412282,1.02644089,118000.0,117990.0,0.20688597]
["bitfinex","BTCUSD",1752885412513,1.05191524,118000.0,117990.0,0.20688597]
["bitfinex","BTCUSD",1752885412719,1.05191524,118000.0,117990.0,0.22258597]
["bitfinex","BTCUSD",1752885413072,1.05291524,118000.0,117990.0,0.22258597]
["bitfinex","BTCUSD",1752885413447,1.02744089,118000.0,117990.0,0.22258597]
["bitfinex","BTCUSD",1752885413816,1.02844089,118000.0,117990.0,0.22258611]
["bitfinex","BTCUSD",1752885414013,1.01996653,118000.0,117990.0,0.03613]
["bitfinex","BTCUSD",1752885417085,1.0476841,118000.0,117990.0,0.03613]
["bitfinex","BTCUSD",1752885419431,1.0476841,118000.0,117990.0,0.04460529]
["bitfinex","BTCUSD",1752885419659,1.03920953,118000.0,117990.0,0.03613]
["bitfinex","BTCUSD",1752885423694,0.02971757,118000.0,117990.0,0.55264096]
["bitfinex","BTCUSD",1752885423926,0.002,118000.0,117990.0,0.63815124]
["bitfinex","BTCUSD",1752885424944,0.001,118000.0,117990.0,0.63815124]
["bitfinex","BTCUSD",1752885426414,0.00847328,118010.0,118000.0,0.22691437]
["bitfinex","BTCUSD",1752885426615,0.00847328,118010.0,118000.0,0.61149914]
["bitfinex","BTCUSD",1752885426948,0.00847328,118010.0,118000.0,0.61454914]
["bitfinex","BTCUSD",1752885427510,0.00847328,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885427715,0.00947328,118010.0,118000.0,0.30157107]
["bitfinex","BTCUSD",1752885427893,0.00947328,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885428205,0.01047328,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885428579,0.0189467,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885429288,0.0189467,118010.0,118000.0,0.30157107]
["bitfinex","BTCUSD",1752885429465,0.0189467,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885429905,0.0358939,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885431849,0.04436768,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885432099,0.18842479,118010.0,118000.0,0.41976147]
["bitfinex","BTCUSD",1752885432357,0.18842479,118010.0,118000.0,0.42823597]
["bitfinex","BTCUSD",1752885432612,0.18842479,118010.0,118000.0,0.59772749]
["bitfinex","BTCUSD",1752885432855,0.18842479,118010.0,118000.0,0.60620192]
["bitfinex","BTCUSD",1752885433307,0.18842479,118010.0,118000.0,0.29309715]
["bitfinex","BTCUSD",1752885433536,0.18742479,118010.0,118000.0,0.60620192]
["bitfinex","BTCUSD",1752885433869,0.18642479,118010.0,118000.0,0.60620192]
["bitfinex","BTCUSD",1752885434128,0.18642479,118010.0,118000.0,0.62315056]
["bitfinex","BTCUSD",1752885435189,0.18642479,118010.0,118000.0,0.63162477]
["bitfinex","BTCUSD",1752885435400,0.18642479,118010.0,118000.0,0.63162441]
["bitfinex","BTCUSD",1752885435842,0.01694763,118010.0,118000.0,0.63162405]
["bitfinex","BTCUSD",1752885436262,0.01694763,118010.0,118000.0,0.62314998]
["bitfinex","BTCUSD",1752885436415,0.01694763,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885436626,0.01694763,118010.0,118000.0,0.30157107]
["bitfinex","BTCUSD",1752885436839,0.18642479,118010.0,118000.0,0.61467584]
["bitfinex","BTCUSD",1752885438267,0.18642479,118010.0,118000.0,0.60620192]
["bitfinex","BTCUSD",1752885438481,0.17795101,118010.0,118000.0,0.60620192]
["bitfinex","BTCUSD",1752885439253,0.16947716,118010.0,118000.0,0.59772756]
["bitfinex","BTCUSD",1752885439618,0.16947716,118010.0,118000.0,0.60620206]
["bitfinex","BTCUSD",1752885440448,0.16947716,118010.0,118000.0,0.61467649]
["bitfinex","BTCUSD",1752885442245,0.16947716,118010.0,118000.0,0.60620206]
["bitfinex","BTCUSD",1752885442514,0.16947716,118010.0,118000.0,0.41976147]
["bitfinex","BTCUSD",1752885445832,0.19716416,118020.0,118010.0,0.0302]
["bitfinex","BTCUSD",1752885446031,0.19716416,118020.0,118010.0,0.34535477]
["bitfinex","BTCUSD",1752885446236,0.19716416,118020.0,118010.0,0.33319477]
["bitfinex","BTCUSD",1752885447054,0.19716416,118020.0,118010.0,0.31809477]
["bitfinex","BTCUSD",1752885447252,0.19916416,118020.0,118010.0,0.31809477]
["bitfinex","BTCUSD",1752885447448,0.19916416,118020.0,118010.0,0.00499]
["bitfinex","BTCUSD",1752885447724,0.19916416,118020.0,118010.0,0.31809477]
["bitfinex","BTCUSD",1752885451178,0.19916416,118020.0,118010.0,0.52041942]
["bitfinex","BTCUSD",1752885451388,0.19916416,118020.0,118010.0,0.53691942]
["bitfinex","BTCUSD",1752885451601,0.19916416,118020.0,118010.0,0.52844578]
["bitfinex","BTCUSD",1752885452214,0.19916416,118020.0,118010.0,0.33399477]
["bitfinex","BTCUSD",1752885452629,0.19816416,118020.0,118010.0,0.33399477]
["bitfinex","BTCUSD",1752885453060,0.19716416,118020.0,118010.0,0.33399477]
["bitfinex","BTCUSD",1752885453390,0.19716416,118020.0,118010.0,0.31809477]
["bitfinex","BTCUSD",1752885454613,0.19716416,118020.0,118010.0,0.32656862]
["bitfinex","BTCUSD",1752885454817,0.19716416,118020.0,118010.0,0.52041949]
["bitfinex","BTCUSD",1752885455228,0.1779795,118030.0,118010.0,0.53691885]
["bitfinex","BTCUSD",1752885455433,0.01694448,118030.0,118020.0,0.6203991]
["bitfinex","BTCUSD",1752885455645,0.20060044,118050.0,118030.0,0.19382079]
["bitfinex","BTCUSD",1752885455849,0.04428024,118040.0,118030.0,0.53189769]
["bitfinex","BTCUSD",1752885456048,0.02541424,118040.0,118030.0,0.60548769]
["bitfinex","BTCUSD",1752885456280,0.02541424,118040.0,118030.0,0.61395968]
["bitfinex","BTCUSD",1752885456522,0.02541424,118040.0,118030.0,0.58898769]
["bitfinex","BTCUSD",1752885456523,0.18637706,118040.0,118030.0,0.58898769]
["bitfinex","BTCUSD",1752885456744,0.17790572,118040.0,118030.0,0.58898769]
["bitfinex","BTCUSD",1752885456963,0.17790572,118040.0,118030.0,0.58051556]
["bitfinex","BTCUSD",1752885457170,0.18090572,118040.0,118030.0,0.58051556]
["bitfinex","BTCUSD",1752885457578,0.17243409,118040.0,118030.0,0.58898783]
["bitfinex","BTCUSD",1752885457801,0.17443409,118040.0,118030.0,0.58051556]
["bitfinex","BTCUSD",1752885458207,0.20140576,118040.0,118030.0,0.56461556]
["bitfinex","BTCUSD",1752885459107,0.20140576,118040.0,118030.0,0.38669477]
["bitfinex","BTCUSD",1752885459311,0.20140576,118040.0,118030.0,0.39516719]
["bitfinex","BTCUSD",1752885459524,0.19940576,118040.0,118030.0,0.5815601]
["bitfinex","BTCUSD",1752885459729,0.2248205,118040.0,118030.0,0.61480415]
["bitfinex","BTCUSD",1752885459942,0.2218205,118040.0,118030.0,0.61480415]
["bitfinex","BTCUSD",1752885460145,0.2218205,118040.0,118030.0,0.5978601]
["bitfinex","BTCUSD",1752885462499,0.21334909,118040.0,118030.0,0.5978601]
["bitfinex","BTCUSD",1752885462696,0.21334909,118040.0,118030.0,0.08989]
["bitfinex","BTCUSD",1752885462901,0.20487746,118040.0,118030.0,0.38669477]
["bitfinex","BTCUSD",1752885464931,0.20487746,118040.0,118030.0,0.5730879]
["bitfinex","BTCUSD",1752885465138,0.19640576,118040.0,118030.0,0.40299477]
["bitfinex","BTCUSD",1752885465692,0.19640576,118040.0,118030.0,0.38669477]
["bitfinex","BTCUSD",1752885474425,0.19640576,118040.0,118030.0,0.39516719]
["bitfinex","BTCUSD",1752885474612,0.19640576,118040.0,118030.0,0.38669477]
["bitfinex","BTCUSD",1752885477331,0.16943409,118040.0,118030.0,0.38669477]
["bitfinex","BTCUSD",1752885477536,0.16943409,118040.0,118030.0,0.39516719]
["bitfinex","BTCUSD",1752885477757,0.16943409,118040.0,118030.0,0.41166719]
["bitfinex","BTCUSD",1752885478200,0.16943409,118040.0,118030.0,0.09009]
["bitfinex","BTCUSD",1752885478429,0.16943409,118040.0,118030.0,0.40319477]
["bitfinex","BTCUSD",1752885478653,0.16943409,118040.0,118030.0,0.41166719]
["bitfinex","BTCUSD",1752885478873,0.16943409,118040.0,118030.0,0.58111563]
["bitfinex","BTCUSD",1752885479818,0.16943409,118040.0,118030.0,0.58958798]
["bitfinex","BTCUSD",1752885480710,0.19740902,118040.0,118030.0,0.58958798]
["bitfinex","BTCUSD",1752885481127,0.19740902,118040.0,118030.0,0.6287558]
["bitfinex","BTCUSD",1752885482383,0.03644649,118040.0,118030.0,0.65342793]
["bitfinex","BTCUSD",1752885482594,0.03644606,118040.0,118030.0,0.31809924]
["bitfinex","BTCUSD",1752885482798,0.01694153,118050.0,118040.0,0.22754833]
["bitfinex","BTCUSD",1752885483008,0.06931279,118050.0,118040.0,0.58179106]
["bitfinex","BTCUSD",1752885483249,0.06084231,118050.0,118040.0,0.58489106]
["bitfinex","BTCUSD",1752885483496,0.03388342,118050.0,118040.0,0.58489106]
["bitfinex","BTCUSD",1752885483705,0.20330315,118050.0,118040.0,0.58489106]
["bitfinex","BTCUSD",1752885483888,0.19483246,118050.0,118040.0,0.39004259]
["bitfinex","BTCUSD",1752885484138,0.17889071,118050.0,118040.0,0.38244099]
["bitfinex","BTCUSD",1752885484350,0.20619741,118050.0,118040.0,0.38244099]
["bitfinex","BTCUSD",1752885484753,0.20719741,118050.0,118040.0,0.38244099]
["bitfinex","BTCUSD",1752885484948,0.20719741,118050.0,118040.0,0.56034671]
["bitfinex","BTCUSD",1752885485595,0.20719741,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885485800,0.19872643,118050.0,118040.0,0.0216967]
["bitfinex","BTCUSD",1752885486003,0.19872643,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885487227,0.19872643,118050.0,118040.0,0.0216967]
["bitfinex","BTCUSD",1752885487425,0.19872643,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885487598,0.19872643,118050.0,118040.0,0.38244099]
["bitfinex","BTCUSD",1752885487795,0.23554654,118050.0,118040.0,0.38244099]
["bitfinex","BTCUSD",1752885489490,0.23554654,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885490186,0.19872643,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885491749,0.19872643,118050.0,118040.0,0.0216967]
["bitfinex","BTCUSD",1752885491950,0.19872643,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885492164,0.19872643,118050.0,118040.0,0.0216967]
["bitfinex","BTCUSD",1752885492589,0.19872643,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885493101,0.19872643,118050.0,118040.0,0.38244099]
["bitfinex","BTCUSD",1752885494239,0.19872643,118050.0,118040.0,0.57664671]
["bitfinex","BTCUSD",1752885495094,0.19872643,118050.0,118040.0,0.59358975]
["bitfinex","BTCUSD",1752885495397,0.19872643,118050.0,118040.0,0.58511827]
["bitfinex","BTCUSD",1752885496774,0.19872643,118050.0,118040.0,0.23284568]
["bitfinex","BTCUSD",1752885497152,0.19872643,118050.0,118040.0,0.58511827]
["bitfinex","BTCUSD",1752885497565,0.19872643,118050.0,118040.0,0.0379967]
["bitfinex","BTCUSD",1752885497765,0.19872643,118050.0,118040.0,0.38244099]
["bitfinex","BTCUSD",1752885499906,0.19872643,118050.0,118040.0,0.37396929]
["bitfinex","BTCUSD",1752885504000,0.19872643,118050.0,118040.0,0.35746929]
["bitfinex","BTCUSD",1752885512876,0.19872643,118050.0,118040.0,0.37266929]
["bitfinex","BTCUSD",1752885521055,0.19872643,118050.0,118040.0,0.0203967]
["bitfinex","BTCUSD",1752885521264,0.19872643,118050.0,118040.0,0.0051967]
["bitfinex","BTCUSD",1752885521548,0.27076661,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885521771,1.40082207,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885521988,1.41536292,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885522217,1.44632013,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885522420,1.57632013,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885522630,1.54536292,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885523048,1.54336292,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885523503,1.54536292,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885523723,1.54936292,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885524234,1.57480592,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885525609,2.07480592,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885528065,2.06632592,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885534072,2.13368592,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885538909,2.09665574,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885539989,1.74322315,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885540212,1.39095056,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885540426,2.09549574,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885542421,2.06818904,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885542846,2.15394866,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885543698,2.06818904,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885545693,2.09382178,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885547484,2.11786916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885550678,2.11902916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885556697,2.11898916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885556939,2.20474878,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885557364,2.20358878,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885561093,2.18778878,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885561721,2.20368878,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885561926,2.11792916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885563122,2.10202916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885563364,2.08582916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885564010,2.08582916,118050.0,118040.0,0.0031767]
["bitfinex","BTCUSD",1752885564011,1.73355657,118050.0,118040.0,0.0031767]
["bitfinex","BTCUSD",1752885565415,2.08582916,118050.0,118040.0,0.0031767]
["bitfinex","BTCUSD",1752885566045,2.17158878,118050.0,118040.0,0.0031767]
["bitfinex","BTCUSD",1752885566901,2.17158878,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885568096,1.4670436,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885568331,2.08582916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885571740,1.73355657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885572391,1.64984572,118050.0,118040.0,0.0367967]
["bitfinex","BTCUSD",1752885572600,0.95757313,118050.0,118040.0,0.38906929]
["bitfinex","BTCUSD",1752885572811,0.95757313,118050.0,118040.0,0.0367967]
["bitfinex","BTCUSD",1752885573024,1.29757313,118050.0,118040.0,0.0367967]
["bitfinex","BTCUSD",1752885576349,1.75199619,118050.0,118040.0,0.0317267]
["bitfinex","BTCUSD",1752885576565,2.01850916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885576777,2.08582916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885577192,2.01850916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885577400,2.08582916,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885577607,1.66623657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885577839,1.73355657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885578510,1.66623657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885578740,1.38128398,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885578965,1.66623657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885579217,1.73355657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885580983,1.74905657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885581201,1.39678398,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885581446,1.74905657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885581621,1.73355657,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885582071,2.1923234,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885582354,2.25239079,118050.0,118040.0,0.0001267]
["bitfinex","BTCUSD",1752885582570,0.52639277,118030.0,118020.0,0.00296]
["bitfinex","BTCUSD",1752885582792,0.17793579,118020.0,118010.0,0.03446]
["bitfinex","BTCUSD",1752885583004,0.17793579,118020.0,118010.0,0.03669699]
["bitfinex","BTCUSD",1752885583005,0.61571866,118020.0,118010.0,0.03669699]
["bitfinex","BTCUSD",1752885583216,0.70147828,118020.0,118010.0,0.03669699]
["bitfinex","BTCUSD",1752885583624,0.34920569,118020.0,118010.0,0.03669699]
["bitfinex","BTCUSD",1752885584184,0.26344607,118020.0,118010.0,0.03669699]
["bitfinex","BTCUSD",1752885584604,0.26344607,118020.0,118010.0,0.03769699]
["bitfinex","BTCUSD",1752885585905,0.26344607,118020.0,118010.0,0.03869699]
["bitfinex","BTCUSD",1752885587911,0.26529607,118020.0,118010.0,0.02349699]
["bitfinex","BTCUSD",1752885588110,0.26529607,118020.0,118010.0,0.03879699]
["bitfinex","BTCUSD",1752885588523,0.26344607,118020.0,118010.0,0.03879699]
["bitfinex","BTCUSD",1752885588732,0.34920569,118020.0,118010.0,0.03879699]
["bitfinex","BTCUSD",1752885590840,0.35105569,118020.0,118010.0,0.02349699]
["bitfinex","BTCUSD",1752885591048,1.0189176,118020.0,118010.0,0.00212699]
["bitfinex","BTCUSD",1752885591255,1.0778276,118020.0,118010.0,0.00212699]
["bitfinex","BTCUSD",1752885591873,1.0778276,118020.0,118010.0,0.00112699]
["bitfinex","BTCUSD",1752885592073,1.0798276,118020.0,118010.0,0.00112699]
["bitfinex","BTCUSD",1752885592705,1.1471076,118020.0,118010.0,0.00112699]
["bitfinex","BTCUSD",1752885593272,1.2771076,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885593699,1.2781076,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885596367,1.7781076,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885601231,1.7769476,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885601446,1.65888798,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885602451,1.59160798,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885602673,1.65888798,118020.0,118010.0,0.00320699]
["bitfinex","BTCUSD",1752885604448,1.65888798,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885604672,1.7446476,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885606635,1.6773676,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885606849,1.7446476,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885607052,1.78388866,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885611329,1.71660866,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885611542,1.71660866,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885611543,1.28713923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885611760,1.35437923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885615371,1.32892923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885615722,1.26168923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885615921,1.32892923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885619886,1.41468885,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885622026,1.32892923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885622889,1.26168923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885622993,1.32888923,118020.0,118010.0,0.03641699]
["bitfinex","BTCUSD",1752885629855,1.26168923,118020.0,118010.0,0.34972189]
["bitfinex","BTCUSD",1752885630091,1.26168923,118020.0,118010.0,0.04489084]
["bitfinex","BTCUSD",1752885630299,1.27016215,118020.0,118010.0,0.35819574]
["bitfinex","BTCUSD",1752885630504,1.26168923,118020.0,118010.0,0.42535574]
["bitfinex","BTCUSD",1752885630958,1.23644607,118020.0,118010.0,0.60330661]
["bitfinex","BTCUSD",1752885631203,1.23644607,118020.0,118010.0,0.42535574]
["bitfinex","BTCUSD",1752885631417,1.22797308,118020.0,118010.0,0.42535574]
["bitfinex","BTCUSD",1752885633948,1.22797308,118020.0,118010.0,0.11205084]
["bitfinex","BTCUSD",1752885634163,1.22797308,118020.0,118010.0,0.42535574]
["bitfinex","BTCUSD",1752885634444,1.22797308,118020.0,118010.0,0.10357699]
["bitfinex","BTCUSD",1752885634662,1.22797308,118020.0,118010.0,0.41688189]
["bitfinex","BTCUSD",1752885635098,1.22797308,118020.0,118010.0,0.10357699]
["bitfinex","BTCUSD",1752885635303,1.22797308,118020.0,118010.0,0.45599964]
["bitfinex","BTCUSD",1752885636423,1.22797308,118020.0,118010.0,0.46447349]
["bitfinex","BTCUSD",1752885637421,1.22797308,118020.0,118010.0,0.29000178]
["bitfinex","BTCUSD",1752885637614,1.22797308,118020.0,118010.0,0.64242443]
["bitfinex","BTCUSD",1752885638633,1.22797308,118020.0,118010.0,0.29847549]
["bitfinex","BTCUSD",1752885638841,1.22797308,118020.0,118010.0,0.29000178]
["bitfinex","BTCUSD",1752885639053,1.22797308,118020.0,118010.0,0.64242443]
["bitfinex","BTCUSD",1752885639719,1.22797308,118020.0,118010.0,0.65089814]
["bitfinex","BTCUSD",1752885639950,1.22797308,118020.0,118010.0,0.64242443]
["bitfinex","BTCUSD",1752885642094,0.65841826,118020.0,118010.0,0.65937135]
["bitfinex","BTCUSD",1752885642348,0.67536431,118020.0,118010.0,0.65937135]
["bitfinex","BTCUSD",1752885643367,0.67536489,118020.0,118010.0,0.65937135]
["bitfinex","BTCUSD",1752885644272,0.66689175,118020.0,118010.0,0.65937135]
["bitfinex","BTCUSD",1752885644701,0.66589175,118020.0,118010.0,0.65937135]
["bitfinex","BTCUSD",1752885644946,0.65541869,118020.0,118010.0,0.65937135]
["bitfinex","BTCUSD",1752885646744,0.67236489,118020.0,118010.0,0.65937149]
["bitfinex","BTCUSD",1752885646948,0.17236489,118020.0,118010.0,0.65937149]
["bitfinex","BTCUSD",1752885647363,0.17236489,118020.0,118010.0,0.66784491]
["bitfinex","BTCUSD",1752885648086,0.17236489,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885649498,0.16389175,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885649705,0.15541869,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885651123,0.15541826,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885651350,0.16389125,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885652072,0.03389125,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885653922,0.02541826,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885654456,0.03389125,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885654830,0.02541826,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885655981,0.02541819,118020.0,118010.0,0.66784441]
["bitfinex","BTCUSD",1752885656912,0.00847235,118030.0,118020.0,0.04057263]
["bitfinex","BTCUSD",1752885657114,0.00847177,118030.0,118020.0,0.58460313]
["bitfinex","BTCUSD",1752885657311,0.02541581,118030.0,118020.0,0.58460313]
["bitfinex","BTCUSD",1752885657519,0.03388787,118030.0,118020.0,0.57613064]
["bitfinex","BTCUSD",1752885657725,0.03388845,118030.0,118020.0,0.57613064]
["bitfinex","BTCUSD",1752885657903,0.04336072,118030.0,118020.0,0.57613093]
["bitfinex","BTCUSD",1752885658135,0.0433613,118030.0,118020.0,0.57613136]
["bitfinex","BTCUSD",1752885658329,0.0433613,118030.0,118020.0,0.59307684]
["bitfinex","BTCUSD",1752885658532,0.03588888,118030.0,118020.0,0.60154947]
["bitfinex","BTCUSD",1752885658741,0.0433613,118030.0,118020.0,0.60154947]
["bitfinex","BTCUSD",1752885658947,0.0433613,118030.0,118020.0,0.57613136]
["bitfinex","BTCUSD",1752885659145,0.03388924,118030.0,118020.0,0.57613136]
["bitfinex","BTCUSD",1752885659373,0.03388924,118030.0,118020.0,0.58460414]
["bitfinex","BTCUSD",1752885659567,0.03388924,118030.0,118020.0,0.57613136]
["bitfinex","BTCUSD",1752885659568,0.20333768,118030.0,118020.0,0.57613136]
["bitfinex","BTCUSD",1752885660400,0.20333768,118030.0,118020.0,0.5761315]
["bitfinex","BTCUSD",1752885660817,0.20333768,118030.0,118020.0,0.58460442]
["bitfinex","BTCUSD",1752885661150,0.19486548,118030.0,118020.0,0.58460442]
["bitfinex","BTCUSD",1752885662780,0.19486548,118030.0,118020.0,0.5761315]
["bitfinex","BTCUSD",1752885662996,0.18639321,118030.0,118020.0,0.5761315]
["bitfinex","BTCUSD",1752885663822,0.18639321,118030.0,118020.0,0.58460442]
["bitfinex","BTCUSD",1752885664684,0.18639321,118030.0,118020.0,0.5761315]
["bitfinex","BTCUSD",1752885665106,0.18639321,118030.0,118020.0,0.56765851]
["bitfinex","BTCUSD",1752885665314,0.17792086,118030.0,118020.0,0.56765851]
["bitfinex","BTCUSD",1752885665770,0.16944844,118030.0,118020.0,0.0373]
["bitfinex","BTCUSD",1752885665971,0.16944844,118030.0,118020.0,0.38972265]
["bitfinex","BTCUSD",1752885667888,0.16944844,118030.0,118020.0,0.0218]
["bitfinex","BTCUSD",1752885668077,0.17793579,118020.0,118010.0,0.06728699]
["bitfinex","BTCUSD",1752885668290,0.17978579,118020.0,118010.0,0.06728699]
["bitfinex","BTCUSD",1752885668501,0.17978579,118020.0,118010.0,0.07039699]
["bitfinex","BTCUSD",1752885669368,0.17978579,118020.0,118010.0,0.07248699]
["bitfinex","BTCUSD",1752885669614,0.17793579,118020.0,118010.0,0.42490964]
["bitfinex","BTCUSD",1752885670357,0.17793579,118020.0,118010.0,0.42590964]
["bitfinex","BTCUSD",1752885670562,0.17793579,118020.0,118010.0,0.42690964]
["bitfinex","BTCUSD",1752885671918,0.17793579,118020.0,118010.0,0.44220964]
["bitfinex","BTCUSD",1752885673467,0.17793579,118020.0,118010.0,0.08978699]
["bitfinex","BTCUSD",1752885673606,0.17793579,118020.0,118010.0,0.44220964]
["bitfinex","BTCUSD",1752885674939,0.17793579,118020.0,118010.0,0.42690964]
["bitfinex","BTCUSD",1752885677028,0.17793579,118020.0,118010.0,0.07448699]
["bitfinex","BTCUSD",1752885677234,0.17793579,118020.0,118010.0,0.42690964]
["bitfinex","BTCUSD",1752885682339,0.17793579,118020.0,118010.0,0.07448699]
["bitfinex","BTCUSD",1752885682596,0.17793579,118020.0,118010.0,0.42690964]
["bitfinex","BTCUSD",1752885684425,0.17793579,118020.0,118010.0,0.07448699]
["bitfinex","BTCUSD",1752885684653,0.17793579,118020.0,118010.0,0.42690964]
["bitfinex","BTCUSD",1752885687962,0.17793579,118020.0,118010.0,0.07448699]
["bitfinex","BTCUSD",1752885688180,0.17793579,118020.0,118010.0,0.42690964]
["bitfinex","BTCUSD",1752885692838,0.17793579,118020.0,118010.0,0.44310964]
["bitfinex","BTCUSD",1752885695789,0.17793579,118020.0,118010.0,0.09068699]
["bitfinex","BTCUSD",1752885696058,0.17793579,118020.0,118010.0,0.44310964]
["bitfinex","BTCUSD",1752885698327,0.17793579,118020.0,118010.0,0.09068699]
["bitfinex","BTCUSD",1752885698590,0.17793579,118020.0,118010.0,0.00732699]
["bitfinex","BTCUSD",1752885698817,0.17793579,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885699717,0.26137751,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885699952,0.17978579,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885700254,0.17793579,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885701233,0.17793579,118020.0,118010.0,0.44278964]
["bitfinex","BTCUSD",1752885705323,0.17793579,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885705571,0.17793579,118020.0,118010.0,0.07416699]
["bitfinex","BTCUSD",1752885705794,0.17793579,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885708496,0.23052985,118020.0,118010.0,0.07416699]
["bitfinex","BTCUSD",1752885708928,0.23052985,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885709141,0.17793579,118020.0,118010.0,0.42658964]
["bitfinex","BTCUSD",1752885714475,0.95771872,118020.0,118010.0,0.00732699]
["bitfinex","BTCUSD",1752885714702,1.43612388,118020.0,118010.0,0.00212699]
["bitfinex","BTCUSD",1752885715586,1.43612388,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885715812,1.17146085,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885717061,1.10368434,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885717314,0.66550207,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885717534,1.01676472,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885718278,0.66434207,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885718494,0.63274207,118020.0,118010.0,0.00535699]
["bitfinex","BTCUSD",1752885718706,0.54538179,118020.0,118010.0,0.38777964]
["bitfinex","BTCUSD",1752885718919,0.54538179,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885719103,0.51993579,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885722309,0.51993579,118020.0,118010.0,0.63249051]
["bitfinex","BTCUSD",1752885722310,0.52840871,118020.0,118010.0,0.63249051]
["bitfinex","BTCUSD",1752885722528,0.02741905,118020.0,118010.0,0.64943743]
["bitfinex","BTCUSD",1752885722964,0.02741905,118020.0,118010.0,0.64096408]
["bitfinex","BTCUSD",1752885723182,0.19588185,118020.0,118010.0,0.64096408]
["bitfinex","BTCUSD",1752885723386,0.17893594,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885723610,0.17893594,118020.0,118010.0,0.63249058]
["bitfinex","BTCUSD",1752885723827,0.17793594,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885724060,0.1694628,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885724476,0.1694628,118020.0,118010.0,0.64096443]
["bitfinex","BTCUSD",1752885724688,0.1694628,118020.0,118010.0,0.649438]
["bitfinex","BTCUSD",1752885726828,0.1694628,118020.0,118010.0,0.28854178]
["bitfinex","BTCUSD",1752885727035,0.1694628,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885727467,0.1694628,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885727857,0.1694628,118020.0,118010.0,0.47148727]
["bitfinex","BTCUSD",1752885728547,0.1694628,118020.0,118010.0,0.64943814]
["bitfinex","BTCUSD",1752885729627,0.1694628,118020.0,118010.0,0.64096443]
["bitfinex","BTCUSD",1752885730064,0.1694628,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885731585,0.1694628,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885737975,0.1694628,118020.0,118010.0,0.10211699]
["bitfinex","BTCUSD",1752885738178,0.1694628,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885741638,0.1694628,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885741908,0.17793594,118020.0,118010.0,0.649438]
["bitfinex","BTCUSD",1752885742134,0.18640886,118020.0,118010.0,0.64096443]
["bitfinex","BTCUSD",1752885742806,0.18640886,118020.0,118010.0,0.64943814]
["bitfinex","BTCUSD",1752885743696,0.18640886,118020.0,118010.0,0.65791178]
["bitfinex","BTCUSD",1752885744607,0.17793594,118020.0,118010.0,0.64943814]
["bitfinex","BTCUSD",1752885745425,0.17793594,118020.0,118010.0,0.29701549]
["bitfinex","BTCUSD",1752885745670,0.1694628,118020.0,118010.0,0.64096443]
["bitfinex","BTCUSD",1752885748263,0.1694628,118020.0,118010.0,0.64943814]
["bitfinex","BTCUSD",1752885750493,0.17793586,118020.0,118010.0,0.64943814]
["bitfinex","BTCUSD",1752885751309,0.17793586,118020.0,118010.0,0.29701549]
["bitfinex","BTCUSD",1752885751526,0.17793586,118020.0,118010.0,0.64943814]
["bitfinex","BTCUSD",1752885752671,0.17793586,118020.0,118010.0,0.64096443]
["bitfinex","BTCUSD",1752885754051,0.17793586,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885761433,0.17793586,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885761641,0.17793586,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885763480,0.17793586,118020.0,118010.0,0.10211699]
["bitfinex","BTCUSD",1752885763689,0.17793586,118020.0,118010.0,0.4566581]
["bitfinex","BTCUSD",1752885763889,0.17793586,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885766644,0.17793586,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885768082,0.17793586,118020.0,118010.0,0.10211699]
["bitfinex","BTCUSD",1752885768299,0.17793586,118020.0,118010.0,0.4566581]
["bitfinex","BTCUSD",1752885768520,0.17793586,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885768723,0.17793586,118020.0,118010.0,0.46301349]
["bitfinex","BTCUSD",1752885769248,0.17793586,118020.0,118010.0,0.45453964]
["bitfinex","BTCUSD",1752885771778,0.17793586,118020.0,118010.0,0.43953964]
["bitfinex","BTCUSD",1752885775612,0.17793586,118020.0,118010.0,0.08711699]
["bitfinex","BTCUSD",1752885775830,0.17793586,118020.0,118010.0,0.43953964]
["bitfinex","BTCUSD",1752885778277,0.17293586,118020.0,118010.0,0.43953964]
["bitfinex","BTCUSD",1752885778711,0.17478586,118020.0,118010.0,0.42453964]
["bitfinex","BTCUSD",1752885778938,0.20648586,118020.0,118010.0,0.07211699]
["bitfinex","BTCUSD",1752885779154,1.10362553,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885779388,1.1452793,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885780888,1.07750279,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885785738,1.42992544,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885787618,0.72508014,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885787830,1.51768506,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885788226,1.64768506,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885788905,1.66222591,118020.0,118010.0,0.00012699]
["bitfinex","BTCUSD",1752885790548,0.00847586,117980.0,117970.0,0.03]
["bitfinex","BTCUSD",1752885790766,0.17799611,117980.0,117970.0,0.10231934]
["bitfinex","BTCUSD",1752885791232,0.17799611,117980.0,117970.0,0.45474199]
["bitfinex","BTCUSD",1752885791957,0.22893302,117980.0,117970.0,0.10631934]
["bitfinex","BTCUSD",1752885792170,0.22893302,117980.0,117970.0,0.45874199]
["bitfinex","BTCUSD",1752885792600,0.19260247,117980.0,117970.0,0.10231934]
["bitfinex","BTCUSD",1752885792854,0.19260247,117980.0,117970.0,0.45474199]
["bitfinex","BTCUSD",1752885793077,0.19260247,117980.0,117970.0,0.10531934]
["bitfinex","BTCUSD",1752885793307,0.19260247,117980.0,117970.0,0.44574199]
["bitfinex","BTCUSD",1752885793760,0.19445247,117980.0,117970.0,0.07531934]
["bitfinex","BTCUSD",1752885793951,1.00363474,117980.0,117970.0,0.00549934]
["bitfinex","BTCUSD",1752885794660,1.00363474,117980.0,117970.0,0.00349934]
["bitfinex","BTCUSD",1752885794882,1.02908774,117980.0,117970.0,0.00049934]
["bitfinex","BTCUSD",1752885795098,0.67666509,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885795374,1.09548774,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885797211,0.74306509,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885797430,1.09548774,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885798047,1.07003474,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885798805,1.05443474,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885800537,0.68661209,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885800748,1.03903474,117980.0,117970.0,0.00149934]
["bitfinex","BTCUSD",1752885801406,1.03903474,117980.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885801407,0.5180112,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885801679,0.98969413,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885801886,0.99085413,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885802108,1.05725413,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885802775,1.05825413,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885803041,0.7915911,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885803290,1.05925413,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885803504,0.70567148,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885803726,1.05165213,117970.0,117960.0,0.00363]
["bitfinex","BTCUSD",1752885804410,1.08355213,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885805072,0.69922948,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885805280,0.69922948,117970.0,117960.0,0.00567]
["bitfinex","BTCUSD",1752885805530,0.69922948,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885805531,0.76083993,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885805963,0.69443993,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885806185,1.07444283,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885807707,1.01283238,117970.0,117960.0,0.00567]
["bitfinex","BTCUSD",1752885808356,1.01283238,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885809695,0.69922948,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885811300,1.01283238,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885811513,0.69922948,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885812420,0.74848302,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885814183,1.06208592,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885814616,1.01283238,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885818248,1.14283238,117970.0,117960.0,0.00352]
["bitfinex","BTCUSD",1752885819884,1.14283238,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885820097,1.15893238,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885820520,1.09253238,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885820706,1.244652,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885823168,1.228552,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885824482,1.14279238,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885824977,1.1820169,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885826025,1.1982169,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885826231,1.2133169,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885826646,0.82918948,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885826854,1.26777652,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885827052,1.26777652,117970.0,117960.0,0.03697]
["bitfinex","BTCUSD",1752885827053,0.7163712,117970.0,117960.0,0.03697]
["bitfinex","BTCUSD",1752885827278,1.06919862,117970.0,117960.0,0.03697]
["bitfinex","BTCUSD",1752885827901,1.1878589,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885828052,1.2133159,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885830657,0.86048848,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885830865,1.23229856,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885834118,1.21719856,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885834326,1.20099856,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885835836,0.84817114,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885836046,1.20099856,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885838191,1.1820159,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885838415,1.1820159,117970.0,117960.0,0.00354]
["bitfinex","BTCUSD",1752885838813,1.1156559,117970.0,117960.0,0.00354]
["bitfinex","BTCUSD",1752885839042,0.6754682,117970.0,117960.0,0.03671]
["bitfinex","BTCUSD",1752885839257,1.06915862,117970.0,117960.0,0.03671]
["bitfinex","BTCUSD",1752885840166,1.15491824,117970.0,117960.0,0.03671]
["bitfinex","BTCUSD",1752885840841,0.80394082,117970.0,117960.0,0.00354]
["bitfinex","BTCUSD",1752885841062,1.18876824,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885841316,1.15676824,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885841964,1.18876824,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885842181,1.29973652,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885842410,0.9469091,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885842846,1.29973652,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885843073,1.30089652,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885843320,1.65372394,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885843779,1.30089652,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752885844710,1.65372394,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885845423,1.65272394,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885845917,1.65172394,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885846156,1.65272394,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885846401,1.29989652,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885846653,1.65272394,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885847276,1.66858719,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885847564,1.67058719,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885847912,1.31775977,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885848116,1.67058719,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885851040,1.31775977,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885853540,1.31659977,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885853773,1.28459977,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885854011,1.31509977,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885854457,0.96227235,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885854673,1.31509977,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885855379,1.29923652,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885856222,1.30039652,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885856466,1.29923652,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885856673,0.9464091,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885856877,1.29923652,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885857295,0.9464091,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885857511,1.29923652,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885858192,1.31509365,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885858643,1.26893652,117970.0,117960.0,0.00314001]
["bitfinex","BTCUSD",1752885859296,1.26893652,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885860549,1.26893652,117970.0,117960.0,0.01844001]
["bitfinex","BTCUSD",1752885860895,1.26893652,117970.0,117960.0,0.00314001]
["bitfinex","BTCUSD",1752885861707,0.9161091,117970.0,117960.0,0.00314001]
["bitfinex","BTCUSD",1752885861928,0.76382948,117970.0,117960.0,0.00314001]
["bitfinex","BTCUSD",1752885862149,0.76197948,117970.0,117960.0,0.02041001]
["bitfinex","BTCUSD",1752885862370,0.82861948,117970.0,117960.0,0.38923743]
["bitfinex","BTCUSD",1752885862575,0.82865948,117970.0,117960.0,0.38923743]
["bitfinex","BTCUSD",1752885862787,0.7431492,117970.0,117960.0,0.03641001]
["bitfinex","BTCUSD",1752885863005,0.7431492,117970.0,117960.0,0.38923743]
["bitfinex","BTCUSD",1752885863006,0.6510112,117970.0,117960.0,0.38923743]
["bitfinex","BTCUSD",1752885864138,0.6510112,117970.0,117960.0,0.03641001]
["bitfinex","BTCUSD",1752885864351,0.6510112,117970.0,117960.0,0.38923743]
["bitfinex","BTCUSD",1752885864799,0.6510112,117970.0,117960.0,0.03641001]
["bitfinex","BTCUSD",1752885869457,0.73677082,117970.0,117960.0,0.03641001]
["bitfinex","BTCUSD",1752885869661,0.6510112,117970.0,117960.0,0.03641001]
["bitfinex","BTCUSD",1752885876113,0.66463396,117970.0,117960.0,0.03641001]
["bitfinex","BTCUSD",1752885876566,0.66463396,117970.0,117960.0,0.52797973]
["bitfinex","BTCUSD",1752885876778,0.20311047,117970.0,117960.0,0.53645696]
["bitfinex","BTCUSD",1752885876994,0.20311047,117970.0,117960.0,0.54493412]
["bitfinex","BTCUSD",1752885877250,0.20311047,117970.0,117960.0,0.55341113]
["bitfinex","BTCUSD",1752885877251,0.0420525,117970.0,117960.0,0.55341113]
["bitfinex","BTCUSD",1752885877506,0.20858712,117970.0,117960.0,0.53645696]
["bitfinex","BTCUSD",1752885877739,0.20858712,117970.0,117960.0,0.54493412]
["bitfinex","BTCUSD",1752885878289,0.20958712,117970.0,117960.0,0.54493412]
["bitfinex","BTCUSD",1752885878912,0.20958712,117970.0,117960.0,0.55341121]
["bitfinex","BTCUSD",1752885879373,0.20958712,117970.0,117960.0,0.54493412]
["bitfinex","BTCUSD",1752885879792,0.20958712,117970.0,117960.0,0.53645696]
["bitfinex","BTCUSD",1752885881062,0.20111061,117970.0,117960.0,0.53645696]
["bitfinex","BTCUSD",1752885882200,0.20111061,117970.0,117960.0,0.54493405]
["bitfinex","BTCUSD",1752885882865,0.03157528,117970.0,117960.0,0.55341099]
["bitfinex","BTCUSD",1752885883081,0.04005179,117970.0,117960.0,0.55341099]
["bitfinex","BTCUSD",1752885883319,0.03157528,117970.0,117960.0,0.55341099]
["bitfinex","BTCUSD",1752885883527,0.04005179,117970.0,117960.0,0.2398677]
["bitfinex","BTCUSD",1752885883731,0.03157528,117970.0,117960.0,0.55341099]
["bitfinex","BTCUSD",1752885883948,0.04005172,117970.0,117960.0,0.55341099]
["bitfinex","BTCUSD",1752885884162,0.02209891,117970.0,117960.0,0.55341099]
["bitfinex","BTCUSD",1752885884385,0.01744989,117980.0,117970.0,0.22646393]
["bitfinex","BTCUSD",1752885884596,0.03440133,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885884807,0.0259254,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885885018,0.03440126,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885885648,0.0428772,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885886549,0.0448772,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885886754,0.03540126,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885887021,0.01744968,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885887238,0.0259254,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885887442,0.03440119,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885887700,0.01744968,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885887890,0.0259254,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885888119,0.03440126,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885888439,0.048049,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885888879,0.03957314,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885889114,0.048049,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885890043,0.048049,117980.0,117970.0,0.29804393]
["bitfinex","BTCUSD",1752885890273,0.03957314,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885890453,0.06132863,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885890915,0.048049,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885891231,0.048049,117980.0,117970.0,0.29804393]
["bitfinex","BTCUSD",1752885891439,0.048049,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885892037,0.03957314,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885892271,0.04804893,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885892408,0.05652479,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885892608,0.04804893,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885894682,0.05652479,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885895959,0.04804893,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885896498,0.03957314,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885896857,0.02262176,117980.0,117970.0,0.61158722]
["bitfinex","BTCUSD",1752885897114,0.02262169,117980.0,117970.0,0.65063208]
["bitfinex","BTCUSD",1752885898006,0.03109741,117980.0,117970.0,0.65063208]
["bitfinex","BTCUSD",1752885898217,0.03109734,117980.0,117970.0,0.65063208]
["bitfinex","BTCUSD",1752885898424,0.01414633,117980.0,117970.0,0.65063208]
["bitfinex","BTCUSD",1752885898627,0.02262176,117980.0,117970.0,0.65063208]
["bitfinex","BTCUSD",1752885898917,0.02262169,117980.0,117970.0,0.65063208]
["bitfinex","BTCUSD",1752885899164,0.01414633,117980.0,117970.0,0.61146263]
["bitfinex","BTCUSD",1752885900253,0.00049859,117980.0,117970.0,0.61146263]
["bitfinex","BTCUSD",1752885900473,0.00897402,117980.0,117970.0,0.61146263]
["bitfinex","BTCUSD",1752885900690,0.00049859,117980.0,117970.0,0.61146263]
["bitfinex","BTCUSD",1752885900956,0.00049859,117980.0,117970.0,0.69697291]
["bitfinex","BTCUSD",1752885902779,0.00049859,117980.0,117970.0,0.69997291]
["bitfinex","BTCUSD",1752885903247,0.00049859,117980.0,117970.0,0.71355627]
["bitfinex","BTCUSD",1752885903688,0.00049859,117980.0,117970.0,0.69997291]
["bitfinex","BTCUSD",1752885908539,0.00049859,117980.0,117970.0,0.31991421]
["bitfinex","BTCUSD",1752885908753,0.00049859,117980.0,117970.0,0.69989291]
["bitfinex","BTCUSD",1752885909412,0.00049859,117980.0,117970.0,0.38647421]
["bitfinex","BTCUSD",1752885909633,0.00049859,117980.0,117970.0,0.69989291]
["bitfinex","BTCUSD",1752885911716,0.00049859,117980.0,117970.0,0.38647421]
["bitfinex","BTCUSD",1752885911937,0.00049859,117980.0,117970.0,0.69989291]
["bitfinex","BTCUSD",1752885916277,0.00049859,117980.0,117970.0,0.38647421]
["bitfinex","BTCUSD",1752885916489,0.00049859,117980.0,117970.0,0.69989291]
["bitfinex","BTCUSD",1752885919008,0.00049859,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885924874,0.00897402,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885925093,0.00049859,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885925296,0.00897402,117980.0,117970.0,0.38647421]
["bitfinex","BTCUSD",1752885925512,0.00897402,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885925937,0.00049859,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885926579,0.00049859,117980.0,117970.0,0.38647421]
["bitfinex","BTCUSD",1752885926728,0.00897402,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885926930,0.00049859,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885927731,0.0089741,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885927946,0.00049859,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885928086,0.00897402,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885928305,0.0174496,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885928939,0.00049859,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885930050,0.00049859,117980.0,117970.0,0.38647421]
["bitfinex","BTCUSD",1752885930278,0.00049859,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885931833,0.00897395,117980.0,117970.0,0.73902054]
["bitfinex","BTCUSD",1752885932070,0.00897395,117980.0,117970.0,0.24753127]
["bitfinex","BTCUSD",1752885932071,0.29567229,117980.0,117970.0,0.24753127]
["bitfinex","BTCUSD",1752885932292,0.29567229,117980.0,117970.0,0.60855418]
["bitfinex","BTCUSD",1752885932508,0.29567229,117980.0,117970.0,0.60855411]
["bitfinex","BTCUSD",1752885932719,0.05837553,117980.0,117970.0,0.61703048]
["bitfinex","BTCUSD",1752885932903,0.05837553,117980.0,117970.0,0.6255067]
["bitfinex","BTCUSD",1752885933161,0.05837546,117980.0,117970.0,0.633983]
["bitfinex","BTCUSD",1752885933375,0.06685132,117980.0,117970.0,0.62550678]
["bitfinex","BTCUSD",1752885933591,0.06685132,117980.0,117970.0,0.62873678]
["bitfinex","BTCUSD",1752885933797,0.06685132,117980.0,117970.0,0.637213]
["bitfinex","BTCUSD",1752885934005,0.21424809,117980.0,117970.0,0.62235048]
["bitfinex","BTCUSD",1752885934216,0.20577244,117980.0,117970.0,0.61387411]
["bitfinex","BTCUSD",1752885934435,0.19729665,117980.0,117970.0,0.61387411]
["bitfinex","BTCUSD",1752885934654,0.19729665,117980.0,117970.0,0.63082692]
["bitfinex","BTCUSD",1752885935082,0.19729665,117980.0,117970.0,0.59172426]
["bitfinex","BTCUSD",1752885936366,0.19729665,117980.0,117970.0,0.60020056]
["bitfinex","BTCUSD",1752885936551,0.19729665,117980.0,117970.0,0.59172426]
["bitfinex","BTCUSD",1752885936773,0.19729665,117980.0,117970.0,0.27828059]
["bitfinex","BTCUSD",1752885936986,0.18882079,117980.0,117970.0,0.58324789]
["bitfinex","BTCUSD",1752885937198,0.18034485,117980.0,117970.0,0.25285127]
["bitfinex","BTCUSD",1752885937410,0.18034485,117980.0,117970.0,0.57477145]
["bitfinex","BTCUSD",1752885938582,0.65776657,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752885938794,1.04940451,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752885939454,1.05279851,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752885940083,1.05279851,117980.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885940084,0.86305487,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885940295,1.01821515,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885940508,1.10397477,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885941788,1.12943277,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885943325,1.13043277,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885943789,0.8169891,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885944017,1.13143277,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885949955,1.1298146,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885963331,1.1288146,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885964156,1.1278146,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885964581,1.1288146,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885965923,1.1318146,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885966876,1.0651746,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885967087,1.1304146,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885967890,1.0988146,117970.0,117960.0,0.00520001]
["bitfinex","BTCUSD",1752885968332,1.0988146,117970.0,117960.0,0.00314001]
["bitfinex","BTCUSD",1752885968578,1.0988146,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885969017,1.13824393,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885969785,1.16904393,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885970982,1.12986089,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885973974,0.81617093,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885974470,0.78537093,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885974910,1.09906089,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885975135,1.03266089,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885975357,0.69776131,117970.0,117960.0,0.03590001]
["bitfinex","BTCUSD",1752885975789,1.01145127,117970.0,117960.0,0.03590001]
["bitfinex","BTCUSD",1752885976219,1.00745127,117970.0,117960.0,0.03590001]
["bitfinex","BTCUSD",1752885976435,1.00945127,117970.0,117960.0,0.03590001]
["bitfinex","BTCUSD",1752885976646,1.09521089,117970.0,117960.0,0.03590001]
["bitfinex","BTCUSD",1752885977106,0.78152093,117970.0,117960.0,0.03590001]
["bitfinex","BTCUSD",1752885977327,1.00945127,117970.0,117960.0,0.03590001]
["bitfinex","BTCUSD",1752885979434,1.00945127,117970.0,117960.0,0.02050001]
["bitfinex","BTCUSD",1752885980375,1.00945127,117970.0,117960.0,0.03580001]
["bitfinex","BTCUSD",1752885981303,0.67030331,117970.0,117960.0,0.03580001]
["bitfinex","BTCUSD",1752885981981,0.58479303,117970.0,117960.0,0.03580001]
["bitfinex","BTCUSD",1752885987287,0.58247303,117970.0,117960.0,0.03580001]
["bitfinex","BTCUSD",1752885989589,0.89616299,117970.0,117960.0,0.03580001]
["bitfinex","BTCUSD",1752885990426,0.93216139,117970.0,117960.0,0.03580001]
["bitfinex","BTCUSD",1752885991086,0.93216139,117970.0,117960.0,0.02050001]
["bitfinex","BTCUSD",1752885991295,0.93401139,117970.0,117960.0,0.02050001]
["bitfinex","BTCUSD",1752885991542,1.01952167,117970.0,117960.0,0.01844001]
["bitfinex","BTCUSD",1752885991770,1.05162167,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885992514,1.03542167,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885992744,1.08455978,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885994285,1.01678327,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885998095,1.04224127,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885998684,0.72855131,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885998896,1.12800089,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752885999297,1.12684089,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886000167,0.69344131,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886000394,0.65300157,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886000615,0.71968157,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886000832,0.65300157,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886001048,0.63417129,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886001260,0.63421129,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886001478,0.60875329,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886001705,0.58279303,117970.0,117960.0,0.03801001]
["bitfinex","BTCUSD",1752886006463,1.06960289,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886006923,1.06960289,117970.0,117960.0,0.00316001]
["bitfinex","BTCUSD",1752886008197,0.98384327,117970.0,117960.0,0.00316001]
["bitfinex","BTCUSD",1752886008363,0.67015331,117970.0,117960.0,0.00531001]
["bitfinex","BTCUSD",1752886008566,0.98384327,117970.0,117960.0,0.00531001]
["bitfinex","BTCUSD",1752886008979,0.98384327,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886010054,0.67015331,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886010206,0.68776399,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886011014,1.00145395,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886012024,0.68776399,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886012247,0.67015331,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886012462,0.66830331,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886016004,0.98384327,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886016212,0.67015331,117970.0,117960.0,0.02121001]
["bitfinex","BTCUSD",1752886016839,0.98384327,117970.0,117960.0,0.00531001]
["bitfinex","BTCUSD",1752886017055,1.06960289,117970.0,117960.0,0.00531001]
["bitfinex","BTCUSD",1752886018919,0.67015331,117970.0,117960.0,0.00531001]
["bitfinex","BTCUSD",1752886019369,0.67015331,117970.0,117960.0,0.02031001]
["bitfinex","BTCUSD",1752886022583,0.98384327,117970.0,117960.0,0.02031001]
["bitfinex","BTCUSD",1752886024320,0.60343331,117970.0,117960.0,0.02031001]
["bitfinex","BTCUSD",1752886024499,0.67011331,117970.0,117960.0,0.02031001]
["bitfinex","BTCUSD",1752886024721,0.67011331,117970.0,117960.0,0.03551001]
["bitfinex","BTCUSD",1752886024914,0.67007331,117970.0,117960.0,0.03551001]
["bitfinex","BTCUSD",1752886025090,0.66822331,117970.0,117960.0,0.03551001]
["bitfinex","BTCUSD",1752886027680,0.67007331,117970.0,117960.0,0.03551001]
["bitfinex","BTCUSD",1752886028728,0.66822331,117970.0,117960.0,0.03551001]
["bitfinex","BTCUSD",1752886029511,0.52454954,117970.0,117960.0,0.51874896]
["bitfinex","BTCUSD",1752886029705,0.53696408,117970.0,117960.0,0.53570356]
["bitfinex","BTCUSD",1752886030186,0.36742946,117970.0,117960.0,0.61086072]
["bitfinex","BTCUSD",1752886030395,0.54544081,117970.0,117960.0,0.60238356]
["bitfinex","BTCUSD",1752886030647,0.54544081,117970.0,117960.0,0.2886936]
["bitfinex","BTCUSD",1752886030860,0.54544081,117970.0,117960.0,0.61086072]
["bitfinex","BTCUSD",1752886031098,0.35895281,117970.0,117960.0,0.61933781]
["bitfinex","BTCUSD",1752886031323,0.36742939,117970.0,117960.0,0.62781475]
["bitfinex","BTCUSD",1752886031534,0.37590612,117970.0,117960.0,0.61933781]
["bitfinex","BTCUSD",1752886032486,0.37590612,117970.0,117960.0,0.61086072]
["bitfinex","BTCUSD",1752886032704,0.53696444,117970.0,117960.0,0.60238356]
["bitfinex","BTCUSD",1752886032943,0.53696444,117970.0,117960.0,0.60238363]
["bitfinex","BTCUSD",1752886033384,0.53696444,117970.0,117960.0,0.61086086]
["bitfinex","BTCUSD",1752886033803,0.52848793,117970.0,117960.0,0.61086086]
["bitfinex","BTCUSD",1752886034023,0.35895331,117970.0,117960.0,0.61933795]
["bitfinex","BTCUSD",1752886034295,0.02742874,117970.0,117960.0,0.62781489]
["bitfinex","BTCUSD",1752886034481,0.03590525,117970.0,117960.0,0.62781489]
["bitfinex","BTCUSD",1752886034925,0.04438183,117970.0,117960.0,0.62781489]
["bitfinex","BTCUSD",1752886035135,0.2054403,117970.0,117960.0,0.61086086]
["bitfinex","BTCUSD",1752886035355,0.19696408,117970.0,117960.0,0.61086086]
["bitfinex","BTCUSD",1752886035590,0.19696408,117970.0,117960.0,0.61933802]
["bitfinex","BTCUSD",1752886036237,0.19496408,117970.0,117960.0,0.61933802]
["bitfinex","BTCUSD",1752886036371,0.02542946,117970.0,117960.0,0.62781511]
["bitfinex","BTCUSD",1752886036593,0.04238284,117970.0,117960.0,0.62881475]
["bitfinex","BTCUSD",1752886037283,0.04238284,117970.0,117960.0,0.31612479]
["bitfinex","BTCUSD",1752886037502,0.03390647,117970.0,117960.0,0.62133774]
["bitfinex","BTCUSD",1752886037720,0.03390647,117970.0,117960.0,0.62981475]
["bitfinex","BTCUSD",1752886038205,0.02542974,117970.0,117960.0,0.62981475]
["bitfinex","BTCUSD",1752886039021,0.03390647,117970.0,117960.0,0.62981475]
["bitfinex","BTCUSD",1752886040824,0.03390647,117970.0,117960.0,0.62981439]
["bitfinex","BTCUSD",1752886041246,0.01695309,117970.0,117960.0,0.62981439]
["bitfinex","BTCUSD",1752886041458,0.02542974,117970.0,117960.0,0.62981439]
["bitfinex","BTCUSD",1752886041849,0.03390647,117970.0,117960.0,0.62133745]
["bitfinex","BTCUSD",1752886042881,0.20344109,117970.0,117960.0,0.60438363]
["bitfinex","BTCUSD",1752886043199,0.20344109,117970.0,117960.0,0.61286079]
["bitfinex","BTCUSD",1752886043409,0.19496458,117970.0,117960.0,0.61286079]
["bitfinex","BTCUSD",1752886044918,0.186488,117970.0,117960.0,0.61286107]
["bitfinex","BTCUSD",1752886045793,0.186488,117970.0,117960.0,0.6213383]
["bitfinex","BTCUSD",1752886046336,0.186488,117970.0,117960.0,0.61286107]
["bitfinex","BTCUSD",1752886046561,0.17801135,117970.0,117960.0,0.61286107]
["bitfinex","BTCUSD",1752886046784,0.17801135,117970.0,117960.0,0.6213383]
["bitfinex","BTCUSD",1752886046996,0.17801135,117970.0,117960.0,0.61286107]
["bitfinex","BTCUSD",1752886047636,0.17801135,117970.0,117960.0,0.29917111]
["bitfinex","BTCUSD",1752886047820,0.17801135,117970.0,117960.0,0.61286107]
["bitfinex","BTCUSD",1752886048547,0.17801135,117970.0,117960.0,0.60438377]
["bitfinex","BTCUSD",1752886048906,0.16953462,117970.0,117960.0,0.60438377]
["bitfinex","BTCUSD",1752886049182,0.16953462,117970.0,117960.0,0.6434074]
["bitfinex","BTCUSD",1752886049655,0.16953462,117970.0,117960.0,0.63493003]
["bitfinex","BTCUSD",1752886049873,0.16953462,117970.0,117960.0,0.6518847]
["bitfinex","BTCUSD",1752886050096,0.16953462,117970.0,117960.0,0.66036193]
["bitfinex","BTCUSD",1752886053279,0.16857462,117970.0,117960.0,0.66036193]
["bitfinex","BTCUSD",1752886055934,0.16857462,117970.0,117960.0,0.6434074]
["bitfinex","BTCUSD",1752886056357,0.16857462,117970.0,117960.0,0.6518847]
["bitfinex","BTCUSD",1752886056535,0.16857462,117970.0,117960.0,0.21729111]
["bitfinex","BTCUSD",1752886056773,0.16857462,117970.0,117960.0,0.4573636]
["bitfinex","BTCUSD",1752886059284,0.16857462,117970.0,117960.0,0.63539003]
["bitfinex","BTCUSD",1752886059487,0.16857462,117970.0,117960.0,0.64386733]
["bitfinex","BTCUSD",1752886060224,0.16857462,117970.0,117960.0,0.63539003]
["bitfinex","BTCUSD",1752886060635,0.16857462,117970.0,117960.0,0.46584104]
["bitfinex","BTCUSD",1752886060839,0.16857462,117970.0,117960.0,0.10465001]
["bitfinex","BTCUSD",1752886061069,0.16857462,117970.0,117960.0,0.4573636]
["bitfinex","BTCUSD",1752886061296,0.52313821,117970.0,117960.0,0.06852001]
["bitfinex","BTCUSD",1752886061503,0.55473821,117970.0,117960.0,0.06852001]
["bitfinex","BTCUSD",1752886061734,0.59611834,117970.0,117960.0,0.06852001]
["bitfinex","BTCUSD",1752886062140,0.55473821,117970.0,117960.0,0.06852001]
["bitfinex","BTCUSD",1752886064252,0.89473821,117970.0,117960.0,0.06852001]
["bitfinex","BTCUSD",1752886065128,0.98140849,117970.0,117960.0,0.06852001]
["bitfinex","BTCUSD",1752886065356,0.98140849,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752886066461,1.00686649,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752886066687,1.09262611,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752886066905,1.05358073,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752886067753,1.09782111,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752886072092,1.09782111,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752886072551,1.09882111,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886072980,0.7851529,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886073198,1.09882111,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886073634,1.18458073,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886077401,0.87091252,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886077646,1.18458073,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886079027,1.25110073,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886080379,1.24994073,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886081348,0.93627252,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886081583,1.24994073,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886081813,1.16418111,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886082225,1.16534111,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886083107,1.16418111,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886085688,1.16534111,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886085895,1.25110073,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886086580,0.93743252,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886086799,1.25110073,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886088559,1.27961452,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886088977,1.31886865,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886089247,1.31786865,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886089421,1.31986865,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886089664,1.32086865,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886089876,1.3354095,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886090984,0.98248716,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886091192,1.3354095,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886092046,1.30689571,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886094244,0.95397337,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886094460,1.30689571,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886101413,1.65981805,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886107033,0.95397337,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886107234,1.65981805,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886110813,1.65881805,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886111764,1.66081805,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886113486,0.95497337,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886113664,1.66081805,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886114102,1.65965805,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886117021,0.83645375,117970.0,117960.0,0.00499001]
["bitfinex","BTCUSD",1752886117233,1.18937609,117970.0,117960.0,0.02079001]
["bitfinex","BTCUSD",1752886117440,0.7535429,117970.0,117960.0,0.03699001]
["bitfinex","BTCUSD",1752886117653,0.8199829,117970.0,117960.0,0.03699001]
["bitfinex","BTCUSD",1752886117878,0.4135429,117970.0,117960.0,0.38991235]
["bitfinex","BTCUSD",1752886118094,0.4545249,117970.0,117960.0,0.38991235]
["bitfinex","BTCUSD",1752886118292,0.7280849,117970.0,117960.0,0.38991235]
["bitfinex","BTCUSD",1752886118506,0.30257462,117970.0,117960.0,0.38991235]
["bitfinex","BTCUSD",1752886118934,0.64057462,117970.0,117960.0,0.03699001]
["bitfinex","BTCUSD",1752886119142,0.64157462,117970.0,117960.0,0.03699001]
["bitfinex","BTCUSD",1752886120813,0.64257462,117970.0,117960.0,0.03699001]
["bitfinex","BTCUSD",1752886124202,0.51257462,117970.0,117960.0,0.52855244]
["bitfinex","BTCUSD",1752886124616,0.51257462,117970.0,117960.0,0.21501644]
["bitfinex","BTCUSD",1752886124817,0.51257462,117970.0,117960.0,0.22349381]
["bitfinex","BTCUSD",1752886125016,0.50957462,117970.0,117960.0,0.53702981]
["bitfinex","BTCUSD",1752886125255,0.50857462,117970.0,117960.0,0.53702981]
["bitfinex","BTCUSD",1752886125385,0.50857462,117970.0,117960.0,0.53802981]
["bitfinex","BTCUSD",1752886125584,0.50857462,117970.0,117960.0,0.22449381]
["bitfinex","BTCUSD",1752886126023,0.50857462,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886127326,0.50857462,117970.0,117960.0,0.2160163]
["bitfinex","BTCUSD",1752886127327,0.51705135,117970.0,117960.0,0.2160163]
["bitfinex","BTCUSD",1752886127746,0.51705135,117970.0,117960.0,0.22449353]
["bitfinex","BTCUSD",1752886127952,0.51705135,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886128366,0.51705135,117970.0,117960.0,0.2160163]
["bitfinex","BTCUSD",1752886128544,0.51705135,117970.0,117960.0,0.22449353]
["bitfinex","BTCUSD",1752886128751,0.51705135,117970.0,117960.0,0.21601644]
["bitfinex","BTCUSD",1752886128961,0.51705135,117970.0,117960.0,0.36000345]
["bitfinex","BTCUSD",1752886129584,0.51705135,117970.0,117960.0,0.35152601]
["bitfinex","BTCUSD",1752886129794,0.51705135,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886133411,0.52806791,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886134597,0.52806791,117970.0,117960.0,0.35152601]
["bitfinex","BTCUSD",1752886134745,0.52806791,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886141018,0.52806791,117970.0,117960.0,0.39071582]
["bitfinex","BTCUSD",1752886146895,0.52806791,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886147114,0.52806791,117970.0,117960.0,0.39071582]
["bitfinex","BTCUSD",1752886147984,0.52806791,117970.0,117960.0,0.39919326]
["bitfinex","BTCUSD",1752886148195,0.52806791,117970.0,117960.0,0.39071582]
["bitfinex","BTCUSD",1752886148700,0.52806791,117970.0,117960.0,0.39919326]
["bitfinex","BTCUSD",1752886148917,0.51959118,117970.0,117960.0,0.39071582]
["bitfinex","BTCUSD",1752886149123,0.51959118,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886149578,0.51959118,117970.0,117960.0,0.39071582]
["bitfinex","BTCUSD",1752886150328,0.51959118,117970.0,117960.0,0.03799001]
["bitfinex","BTCUSD",1752886150544,0.51959118,117970.0,117960.0,0.39071582]
["bitfinex","BTCUSD",1752886153582,0.51959118,117970.0,117960.0,0.45711582]
["bitfinex","BTCUSD",1752886154107,0.51959118,117970.0,117960.0,0.10439001]
["bitfinex","BTCUSD",1752886157458,0.51959118,117970.0,117960.0,0.08819001]
["bitfinex","BTCUSD",1752886158318,0.51959118,117970.0,117960.0,0.10459001]
["bitfinex","BTCUSD",1752886159676,1.1132134,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752886159869,1.1445134,117970.0,117960.0,0.06740001]
["bitfinex","BTCUSD",1752886161115,1.07673689,117970.0,117960.0,0.06740001]
["bitfinex","BTCUSD",1752886161618,1.14313689,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752886163067,1.07673689,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752886164243,1.14313689,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752886164451,1.25313689,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752886165019,1.62156355,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886165282,0.59238093,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886165519,1.53988896,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886165947,1.54328396,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886166323,1.58133017,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886166990,1.58433017,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886167213,1.60017,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886167453,1.6001557,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886167702,1.9813953,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886167963,1.62866949,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886168278,1.63066949,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886168899,1.56289298,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886169124,1.46932789,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886170366,1.55290765,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886170591,0.85741908,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886170801,1.48513114,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752886173188,0.55673501,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752886173387,1.09758235,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752886173844,1.10123235,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752886174507,1.10173094,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752886175511,1.07153094,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752886175716,1.00453094,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752886175919,0.61619388,117940.0,117930.0,0.03826]
["bitfinex","BTCUSD",1752886176125,0.68315388,117940.0,117930.0,0.03826]
["bitfinex","BTCUSD",1752886176531,0.68315388,117940.0,117930.0,0.02206]
["bitfinex","BTCUSD",1752886176728,1.08276953,117940.0,117930.0,0.02206]
["bitfinex","BTCUSD",1752886177196,1.08461953,117940.0,117930.0,0.00566]
["bitfinex","BTCUSD",1752886177608,0.7707635,117940.0,117930.0,0.00566]
["bitfinex","BTCUSD",1752886177805,1.08461953,117940.0,117930.0,0.00566]
["bitfinex","BTCUSD",1752886179049,0.7707635,117940.0,117930.0,0.00566]
["bitfinex","BTCUSD",1752886179187,1.08461953,117940.0,117930.0,0.00566]
["bitfinex","BTCUSD",1752886179400,0.7707635,117940.0,117930.0,0.00566]
["bitfinex","BTCUSD",1752886179656,1.08461953,117940.0,117930.0,0.00566]
["bitfinex","BTCUSD",1752886180119,0.99700991,117940.0,117930.0,0.02216]
["bitfinex","BTCUSD",1752886180328,0.99700991,117940.0,117930.0,0.03836]
["bitfinex","BTCUSD",1752886182498,0.68315388,117940.0,117930.0,0.03836]
["bitfinex","BTCUSD",1752886183112,0.99700991,117940.0,117930.0,0.03836]
["bitfinex","BTCUSD",1752886183867,0.68315388,117940.0,117930.0,0.03836]
["bitfinex","BTCUSD",1752886184522,0.5270336,117940.0,117930.0,0.03836]
["bitfinex","BTCUSD",1752886193311,0.5270336,117940.0,117930.0,0.0468396]
["bitfinex","BTCUSD",1752886193522,0.5270336,117940.0,117930.0,0.23339057]
["bitfinex","BTCUSD",1752886193523,0.35745585,117940.0,117930.0,0.23339057]
["bitfinex","BTCUSD",1752886193741,0.5270336,117940.0,117930.0,0.23339057]
["bitfinex","BTCUSD",1752886194929,0.5270336,117940.0,117930.0,0.24186981]
["bitfinex","BTCUSD",1752886195548,0.00897711,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886195759,0.01745535,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886195967,0.02593395,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886196173,0.01745535,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886196379,0.02593395,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886196576,0.03441269,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886197260,0.0428915,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886197459,0.03441269,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886197662,0.02593395,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886198709,0.00049859,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886198920,0.0089769,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886199547,0.01745528,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886199758,0.01745521,117940.0,117930.0,0.56420451]
["bitfinex","BTCUSD",1752886200087,0.00897683,117940.0,117930.0,0.56620451]
["bitfinex","BTCUSD",1752886200286,0.0089769,117940.0,117930.0,0.56620451]
["bitfinex","BTCUSD",1752886200486,0.01745528,117940.0,117930.0,0.56620451]
["bitfinex","BTCUSD",1752886200914,0.0089769,117940.0,117930.0,0.56620451]
["bitfinex","BTCUSD",1752886201122,0.01745535,117940.0,117930.0,0.56620451]
["bitfinex","BTCUSD",1752886201696,0.03441269,117940.0,117930.0,0.25234848]
["bitfinex","BTCUSD",1752886201900,0.03441269,117940.0,117930.0,0.56620451]
["bitfinex","BTCUSD",1752886202109,0.02593395,117940.0,117930.0,0.56720451]
["bitfinex","BTCUSD",1752886202322,0.03441269,117940.0,117930.0,0.63388451]
["bitfinex","BTCUSD",1752886202715,0.04289157,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886203138,0.04289157,117940.0,117930.0,0.32006848]
["bitfinex","BTCUSD",1752886203375,0.04289157,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886203765,0.04289157,117940.0,117930.0,0.62544541]
["bitfinex","BTCUSD",1752886204185,0.0428915,117940.0,117930.0,0.62544541]
["bitfinex","BTCUSD",1752886204397,0.03441269,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886204604,0.0428915,117940.0,117930.0,0.62544541]
["bitfinex","BTCUSD",1752886204839,0.03441319,117940.0,117930.0,0.62544541]
["bitfinex","BTCUSD",1752886205474,0.20399094,117940.0,117930.0,0.62544541]
["bitfinex","BTCUSD",1752886205673,0.03441319,117940.0,117930.0,0.62544541]
["bitfinex","BTCUSD",1752886205813,0.04289207,117940.0,117930.0,0.62544541]
["bitfinex","BTCUSD",1752886206041,0.04289207,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886207164,0.02593438,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886207397,0.02593395,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886207627,0.03441269,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886208681,0.01745528,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886209726,0.03441254,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886209960,0.03441247,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886210178,0.04289121,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886211548,0.0259338,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886212109,0.01745528,117940.0,117930.0,0.63392451]
["bitfinex","BTCUSD",1752886212400,0.00049859,117940.0,117930.0,0.71943479]
["bitfinex","BTCUSD",1752886214434,0.00049859,117940.0,117930.0,0.71843479]
["bitfinex","BTCUSD",1752886214651,0.00049859,117940.0,117930.0,0.71643479]
["bitfinex","BTCUSD",1752886214892,0.00049859,117940.0,117930.0,0.71843479]
["bitfinex","BTCUSD",1752886215105,0.00049859,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886216330,0.00049859,117940.0,117930.0,0.40657876]
["bitfinex","BTCUSD",1752886216616,0.00049859,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886217163,0.00897683,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886217495,0.00049859,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886219696,0.00049859,117940.0,117930.0,0.40657876]
["bitfinex","BTCUSD",1752886219906,0.00049859,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886220256,0.0089769,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886220463,0.00049859,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886222998,0.00897683,117940.0,117930.0,0.72043479]
["bitfinex","BTCUSD",1752886223497,0.01745521,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886223952,0.00049859,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886224177,0.0089769,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886224404,0.00049859,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886224823,0.00897697,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886225038,0.00049859,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886225262,0.01745528,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886225810,0.01745521,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886226014,0.00897683,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886226230,0.00049859,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886226521,0.0089769,117940.0,117930.0,0.72031479]
["bitfinex","BTCUSD",1752886226858,0.0089769,117940.0,117930.0,0.33985876]
["bitfinex","BTCUSD",1752886227077,0.02593416,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886227296,0.01745542,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886227506,0.02593416,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886227923,0.01745542,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886228139,0.02593416,117940.0,117930.0,0.71187569]
["bitfinex","BTCUSD",1752886228352,0.02593416,117940.0,117930.0,0.40649876]
["bitfinex","BTCUSD",1752886228553,0.02593416,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886228939,0.01745542,117940.0,117930.0,0.40649876]
["bitfinex","BTCUSD",1752886229183,0.02593402,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886230564,0.01745542,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886231528,0.0089769,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886231782,0.00049859,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886231996,0.00897683,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886232419,0.00049859,117940.0,117930.0,0.72035479]
["bitfinex","BTCUSD",1752886234185,0.00049859,117940.0,117930.0,0.73489564]
["bitfinex","BTCUSD",1752886236870,0.00049859,117940.0,117930.0,0.73289564]
["bitfinex","BTCUSD",1752886237017,0.00049859,117940.0,117930.0,0.73489564]
["bitfinex","BTCUSD",1752886237730,0.00049859,117940.0,117930.0,0.73289564]
["bitfinex","BTCUSD",1752886239701,0.00049859,117940.0,117930.0,0.73489564]
["bitfinex","BTCUSD",1752886239934,0.00049859,117940.0,117930.0,0.87369681]
["bitfinex","BTCUSD",1752886242250,0.00049859,117940.0,117930.0,0.64736821]
["bitfinex","BTCUSD",1752886242530,0.00049859,117940.0,117930.0,0.87369681]
["bitfinex","BTCUSD",1752886243524,0.00049859,117940.0,117930.0,0.42103961]
["bitfinex","BTCUSD",1752886243726,0.00049859,117940.0,117930.0,0.87369681]
["bitfinex","BTCUSD",1752886246385,0.00897683,117940.0,117930.0,0.87369681]
["bitfinex","BTCUSD",1752886246594,0.00049859,117940.0,117930.0,0.87369681]
["bitfinex","BTCUSD",1752886255109,0.00049859,117940.0,117930.0,0.87375909]
["bitfinex","BTCUSD",1752886255335,0.00897683,117940.0,117930.0,0.87375909]
["bitfinex","BTCUSD",1752886255448,0.00049859,117940.0,117930.0,0.87375909]
["bitfinex","BTCUSD",1752886257176,0.00897683,117940.0,117930.0,0.87375909]
["bitfinex","BTCUSD",1752886257377,0.00049859,117940.0,117930.0,0.87375909]
["bitfinex","BTCUSD",1752886262127,0.0001446,117940.0,117930.0,0.87375909]
["bitfinex","BTCUSD",1752886272651,0.0001446,117940.0,117930.0,0.77637824]
["bitfinex","BTCUSD",1752886272871,0.00862298,117940.0,117930.0,0.82631824]
["bitfinex","BTCUSD",1752886273384,0.05932995,117940.0,117930.0,0.5335185]
["bitfinex","BTCUSD",1752886273599,0.06780869,117940.0,117930.0,0.5946985]
["bitfinex","BTCUSD",1752886273818,0.06780862,117940.0,117930.0,0.5946985]
["bitfinex","BTCUSD",1752886274021,0.06780869,117940.0,117930.0,0.5946985]
["bitfinex","BTCUSD",1752886274236,0.06780862,117940.0,117930.0,0.5946985]
["bitfinex","BTCUSD",1752886274467,0.05932995,117940.0,117930.0,0.5946985]
["bitfinex","BTCUSD",1752886274699,0.06780869,117940.0,117930.0,0.5946985]
["bitfinex","BTCUSD",1752886275631,0.06780869,117940.0,117930.0,0.5976485]
["bitfinex","BTCUSD",1752886275855,0.0762875,117940.0,117930.0,0.5976485]
["bitfinex","BTCUSD",1752886276327,0.0762875,117940.0,117930.0,0.5946985]
["bitfinex","BTCUSD",1752886276539,0.23738687,117940.0,117930.0,0.40035187]
["bitfinex","BTCUSD",1752886276752,0.21311116,117940.0,117930.0,0.23075974]
["bitfinex","BTCUSD",1752886276958,0.21311116,117940.0,117930.0,0.29719974]
["bitfinex","BTCUSD",1752886277819,0.21311116,117940.0,117930.0,0.30567934]
["bitfinex","BTCUSD",1752886278289,0.21195116,117940.0,117930.0,0.31415887]
["bitfinex","BTCUSD",1752886278502,0.21195116,117940.0,117930.0,0.49223046]
["bitfinex","BTCUSD",1752886279325,0.21195116,117940.0,117930.0,0.50070977]
["bitfinex","BTCUSD",1752886280011,0.21195116,117940.0,117930.0,0.49223046]
["bitfinex","BTCUSD",1752886280301,0.21195116,117940.0,117930.0,0.25739126]
["bitfinex","BTCUSD",1752886280511,0.20347235,117940.0,117930.0,0.47527147]
["bitfinex","BTCUSD",1752886281090,0.20347235,117940.0,117930.0,0.483751]
["bitfinex","BTCUSD",1752886281580,0.20347235,117940.0,117930.0,0.49223046]
["bitfinex","BTCUSD",1752886282014,0.20347235,117940.0,117930.0,0.50918916]
["bitfinex","BTCUSD",1752886282367,0.20347235,117940.0,117930.0,0.50070985]
["bitfinex","BTCUSD",1752886283456,0.20347235,117940.0,117930.0,0.0044]
["bitfinex","BTCUSD",1752886283675,0.20347235,117940.0,117930.0,0.29719974]
["bitfinex","BTCUSD",1752886283899,0.20463235,117940.0,117930.0,0.29719974]
["bitfinex","BTCUSD",1752886284544,0.20463235,117940.0,117930.0,0.4752714]
["bitfinex","BTCUSD",1752886284757,0.20347235,117940.0,117930.0,0.48375086]
["bitfinex","BTCUSD",1752886285493,0.20347235,117940.0,117930.0,0.50070956]
["bitfinex","BTCUSD",1752886286797,0.20347235,117940.0,117930.0,0.48375086]
["bitfinex","BTCUSD",1752886287128,0.20347235,117940.0,117930.0,0.4752714]
["bitfinex","BTCUSD",1752886288604,0.20347235,117940.0,117930.0,0.48375086]
["bitfinex","BTCUSD",1752886289027,0.20347235,117940.0,117930.0,0.49223017]
["bitfinex","BTCUSD",1752886289944,0.20347235,117940.0,117930.0,0.0044]
["bitfinex","BTCUSD",1752886290149,0.46841186,117940.0,117930.0,0.0708]
["bitfinex","BTCUSD",1752886291004,0.24205212,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886291812,0.20463235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886295976,0.20347235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886296812,0.20362235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886299347,0.20347235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886310995,0.20347235,117940.0,117930.0,0.29328066]
["bitfinex","BTCUSD",1752886311231,0.20347235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886311435,0.20347235,117940.0,117930.0,0.29328066]
["bitfinex","BTCUSD",1752886313294,0.20347235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886313501,0.20347235,117940.0,117930.0,0.29328066]
["bitfinex","BTCUSD",1752886313717,0.42995301,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886314919,0.20347235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886315718,0.20347235,117940.0,117930.0,0.29328066]
["bitfinex","BTCUSD",1752886319000,0.20347235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886319328,0.42995301,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886321905,0.20347235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886322112,0.17157235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886322317,0.17157235,117940.0,117930.0,0.29328066]
["bitfinex","BTCUSD",1752886322493,0.39805301,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886322695,0.17157235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886322928,0.18787235,117940.0,117930.0,0.0668]
["bitfinex","BTCUSD",1752886323630,0.18787235,117940.0,117930.0,0.29328066]
["bitfinex","BTCUSD",1752886324685,0.17157235,117940.0,117930.0,0.29328066]
["bitfinex","BTCUSD",1752886324893,0.17157235,117940.0,117930.0,0.29622066]
["bitfinex","BTCUSD",1752886325102,0.17157235,117940.0,117930.0,0.29835066]
["bitfinex","BTCUSD",1752886325885,0.16972235,117940.0,117930.0,0.50742239]
["bitfinex","BTCUSD",1752886326101,0.16972235,117940.0,117930.0,0.32935066]
["bitfinex","BTCUSD",1752886331009,0.16972235,117940.0,117930.0,0.10287]
["bitfinex","BTCUSD",1752886331345,0.16972235,117940.0,117930.0,0.32935066]
["bitfinex","BTCUSD",1752886334002,0.16972235,117940.0,117930.0,0.31395066]
["bitfinex","BTCUSD",1752886334753,0.16972235,117940.0,117930.0,0.08747]
["bitfinex","BTCUSD",1752886334922,0.16972235,117940.0,117930.0,0.29835066]
["bitfinex","BTCUSD",1752886337108,0.16972235,117940.0,117930.0,0.31385066]
["bitfinex","BTCUSD",1752886339886,0.16972235,117940.0,117930.0,0.29835066]
["bitfinex","BTCUSD",1752886341873,0.16972235,117940.0,117930.0,0.31335066]
["bitfinex","BTCUSD",1752886342933,0.16972235,117940.0,117930.0,0.32875066]
["bitfinex","BTCUSD",1752886345430,0.16972235,117940.0,117930.0,0.10227]
["bitfinex","BTCUSD",1752886345651,0.16972235,117940.0,117930.0,0.32875066]
["bitfinex","BTCUSD",1752886348855,0.16972235,117940.0,117930.0,0.10227]
["bitfinex","BTCUSD",1752886349129,0.16972235,117940.0,117930.0,0.31335066]
["bitfinex","BTCUSD",1752886353654,0.16972235,117940.0,117930.0,0.08687]
["bitfinex","BTCUSD",1752886353853,0.16972235,117940.0,117930.0,0.31335066]
["bitfinex","BTCUSD",1752886354261,0.16972235,117940.0,117930.0,0.29835066]
["bitfinex","BTCUSD",1752886355797,0.16972235,117940.0,117930.0,0.31435066]
["bitfinex","BTCUSD",1752886356448,0.16972235,117940.0,117930.0,0.33025066]
["bitfinex","BTCUSD",1752886357140,0.16972235,117940.0,117930.0,0.07187]
["bitfinex","BTCUSD",1752886357369,0.16972235,117940.0,117930.0,0.29835066]
["bitfinex","BTCUSD",1752886358664,0.16972235,117940.0,117930.0,0.07187]
["bitfinex","BTCUSD",1752886358877,0.16972235,117940.0,117930.0,0.29835066]
["bitfinex","BTCUSD",1752886362383,0.16972235,117940.0,117930.0,0.31355066]
["bitfinex","BTCUSD",1752886364155,0.17820123,117940.0,117930.0,0.31355066]
["bitfinex","BTCUSD",1752886364428,0.1866799,117940.0,117930.0,0.33743026]
["bitfinex","BTCUSD",1752886364560,0.1866799,117940.0,117930.0,0.52398123]
["bitfinex","BTCUSD",1752886367875,0.1866799,117940.0,117930.0,0.29750057]
["bitfinex","BTCUSD",1752886368082,0.1866799,117940.0,117930.0,0.52398123]
["bitfinex","BTCUSD",1752886369069,0.02558053,117940.0,117930.0,0.54093994]
["bitfinex","BTCUSD",1752886369281,0.03405941,117940.0,117930.0,0.54094001]
["bitfinex","BTCUSD",1752886369728,0.20363716,117940.0,117930.0,0.54094001]
["bitfinex","BTCUSD",1752886370420,0.20363716,117940.0,117930.0,0.53246077]
["bitfinex","BTCUSD",1752886370648,0.19515871,117940.0,117930.0,0.53246077]
["bitfinex","BTCUSD",1752886372728,0.18668004,117940.0,117930.0,0.52398138]
["bitfinex","BTCUSD",1752886373732,0.18668004,117940.0,117930.0,0.53246077]
["bitfinex","BTCUSD",1752886374622,0.0001446,117940.0,117930.0,0.76742024]
["bitfinex","BTCUSD",1752886375492,0.00862284,117940.0,117930.0,0.76742024]
["bitfinex","BTCUSD",1752886375698,0.0001446,117940.0,117930.0,0.76742024]
["bitfinex","BTCUSD",1752886376134,0.0001446,117940.0,117930.0,0.85293052]
["bitfinex","BTCUSD",1752886376764,0.0001446,117940.0,117930.0,1.09395203]
["bitfinex","BTCUSD",1752886378448,0.0001446,117940.0,117930.0,1.09495203]
["bitfinex","BTCUSD",1752886378661,0.0001446,117940.0,117930.0,1.09395203]
["bitfinex","BTCUSD",1752886379064,0.0001446,117940.0,117930.0,1.09695203]
["bitfinex","BTCUSD",1752886379540,0.0001446,117940.0,117930.0,1.09595203]
["bitfinex","BTCUSD",1752886379952,0.0001446,117940.0,117930.0,1.09795203]
["bitfinex","BTCUSD",1752886382502,0.0001446,117940.0,117930.0,1.14795202]
["bitfinex","BTCUSD",1752886382660,0.0001446,117940.0,117930.0,2.167394]
["bitfinex","BTCUSD",1752886382866,0.06777651,117970.0,117960.0,0.22518046]
["bitfinex","BTCUSD",1752886383073,0.06777651,117970.0,117960.0,0.6053414]
["bitfinex","BTCUSD",1752886383275,0.06777651,117970.0,117960.0,1.06155272]
["bitfinex","BTCUSD",1752886384123,0.09320137,117990.0,117980.0,0.21004763]
["bitfinex","BTCUSD",1752886384302,0.09320137,117990.0,117980.0,0.73965446]
["bitfinex","BTCUSD",1752886384303,0.10167659,117990.0,117980.0,0.73965446]
["bitfinex","BTCUSD",1752886384529,0.27965777,117990.0,117980.0,0.72595337]
["bitfinex","BTCUSD",1752886384702,0.27118298,117990.0,117980.0,0.71085337]
["bitfinex","BTCUSD",1752886384905,0.27118298,117990.0,117980.0,0.71932909]
["bitfinex","BTCUSD",1752886385341,0.0932018,117990.0,117980.0,0.7364072]
["bitfinex","BTCUSD",1752886385540,0.10167709,117990.0,117980.0,0.7364072]
["bitfinex","BTCUSD",1752886385719,0.10467709,117990.0,117980.0,0.7364072]
["bitfinex","BTCUSD",1752886386312,0.10667709,117990.0,117980.0,0.7364072]
["bitfinex","BTCUSD",1752886386504,0.27618298,117990.0,117980.0,0.27497037]
["bitfinex","BTCUSD",1752886386711,0.19993147,117990.0,117980.0,0.72793176]
["bitfinex","BTCUSD",1752886388371,0.03042558,117990.0,117980.0,0.73640734]
["bitfinex","BTCUSD",1752886389005,0.03042558,117990.0,117980.0,0.71098039]
["bitfinex","BTCUSD",1752886389206,0.03042558,117990.0,117980.0,0.71945611]
["bitfinex","BTCUSD",1752886389593,0.19993147,117990.0,117980.0,0.71945611]
["bitfinex","BTCUSD",1752886390003,0.1914564,117990.0,117980.0,0.71098039]
["bitfinex","BTCUSD",1752886391704,0.18298118,117990.0,117980.0,0.7025046]
["bitfinex","BTCUSD",1752886391920,0.18298118,117990.0,117980.0,0.71098046]
["bitfinex","BTCUSD",1752886393219,0.1923217,117990.0,117980.0,0.71098046]
["bitfinex","BTCUSD",1752886394151,0.1923217,117990.0,117980.0,0.25801914]
["bitfinex","BTCUSD",1752886394593,0.1923217,117990.0,117980.0,0.71098046]
["bitfinex","BTCUSD",1752886395379,0.1923217,117990.0,117980.0,0.7025046]
["bitfinex","BTCUSD",1752886395580,0.18384641,117990.0,117980.0,0.53298435]
["bitfinex","BTCUSD",1752886395796,0.18384641,117990.0,117980.0,0.52450834]
["bitfinex","BTCUSD",1752886398542,0.18384641,117990.0,117980.0,0.53298435]
["bitfinex","BTCUSD",1752886399910,0.18384641,117990.0,117980.0,0.52450834]
["bitfinex","BTCUSD",1752886402614,0.18384641,117990.0,117980.0,0.53298435]
["bitfinex","BTCUSD",1752886403472,0.18384641,117990.0,117980.0,0.54146029]
["bitfinex","BTCUSD",1752886403930,0.18384641,117990.0,117980.0,0.71098054]
["bitfinex","BTCUSD",1752886404156,0.18384641,117990.0,117980.0,0.7194564]
["bitfinex","BTCUSD",1752886404379,0.20079677,117990.0,117980.0,0.72793219]
["bitfinex","BTCUSD",1752886404601,0.20079677,117990.0,117980.0,0.75160791]
["bitfinex","BTCUSD",1752886404868,0.03129045,117990.0,117980.0,0.75160791]
["bitfinex","BTCUSD",1752886405083,0.03976567,117990.0,117980.0,0.75160755]
["bitfinex","BTCUSD",1752886405318,0.20927156,117990.0,117980.0,0.75160755]
["bitfinex","BTCUSD",1752886405546,0.02281516,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886405766,0.03976502,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886405976,0.03129002,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886406195,0.02281516,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886406412,0.03129002,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886406626,0.0347648,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886406817,0.0357648,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886407036,0.0367648,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886407300,0.05371509,117990.0,117980.0,0.3136458]
["bitfinex","BTCUSD",1752886407522,0.05371509,117990.0,117980.0,0.76660712]
["bitfinex","BTCUSD",1752886407984,0.05371509,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886409151,0.04523987,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886409580,0.05371502,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886410931,0.04523987,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886411981,0.05371502,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886412448,0.0537156,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886413077,0.04524038,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886413518,0.03676523,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886414355,0.04524038,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886414560,0.0537156,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886414780,0.02829016,117990.0,117980.0,0.75160712]
["bitfinex","BTCUSD",1752886414996,0.01981523,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886415205,0.03676502,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886415832,0.02829002,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886416053,0.01981523,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886416478,0.03676495,117990.0,117980.0,0.3143458]
["bitfinex","BTCUSD",1752886416904,0.02829002,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886417373,0.03676495,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886418084,0.01981523,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886418202,0.01981538,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886418713,0.01047486,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886418912,0.01047464,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886419037,0.01894943,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886419463,0.02742436,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886419669,0.01047464,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886420091,0.002,117990.0,117980.0,0.76730712]
["bitfinex","BTCUSD",1752886421556,0.002,117990.0,117980.0,0.99378778]
["bitfinex","BTCUSD",1752886421784,0.002,117990.0,117980.0,1.07929806]
["bitfinex","BTCUSD",1752886422219,0.002,117990.0,117980.0,1.09383891]
["bitfinex","BTCUSD",1752886422705,0.001,117990.0,117980.0,1.09383891]
["bitfinex","BTCUSD",1752886422950,0.04236705,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752886423164,0.04236705,118010.0,118000.0,0.71600569]
["bitfinex","BTCUSD",1752886423378,0.04236705,118010.0,118000.0,0.71914569]
["bitfinex","BTCUSD",1752886423816,0.03389341,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886424022,0.03475453,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886424590,0.03675453,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886424801,0.03775453,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886425016,0.0462281,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886425197,0.04622802,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886425458,0.05470166,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886425676,0.05470216,118010.0,118000.0,0.73524569]
["bitfinex","BTCUSD",1752886425893,0.05470216,118010.0,118000.0,0.71914569]
["bitfinex","BTCUSD",1752886426633,0.05470216,118010.0,118000.0,0.26618437]
["bitfinex","BTCUSD",1752886426848,0.05470216,118010.0,117990.0,0.21824328]
["bitfinex","BTCUSD",1752886426849,0.00847407,118000.0,117990.0,0.17796879]
["bitfinex","BTCUSD",1752886427059,0.18644002,118000.0,117990.0,0.48419452]
["bitfinex","BTCUSD",1752886427266,0.18644002,118000.0,117990.0,0.49266952]
["bitfinex","BTCUSD",1752886427474,0.18644002,118000.0,117990.0,0.71915018]
["bitfinex","BTCUSD",1752886427685,0.18644002,118000.0,117990.0,0.73609997]
["bitfinex","BTCUSD",1752886427902,0.1949143,118000.0,117990.0,0.73609997]
["bitfinex","BTCUSD",1752886428114,0.2053888,118000.0,117990.0,0.73609997]
["bitfinex","BTCUSD",1752886428427,0.21386337,118000.0,117990.0,0.73609997]
["bitfinex","BTCUSD",1752886429664,0.2053893,118000.0,117990.0,0.73609997]
["bitfinex","BTCUSD",1752886431266,0.03589778,118000.0,117990.0,0.73609997]
["bitfinex","BTCUSD",1752886431980,0.03589778,118000.0,117990.0,0.73609961]
["bitfinex","BTCUSD",1752886432219,0.01894828,118000.0,117990.0,0.73609961]
["bitfinex","BTCUSD",1752886432414,0.02742264,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886432623,0.01894828,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886432845,0.02742264,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886433116,0.01894828,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886433794,0.02742256,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886433934,0.03589699,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886434138,0.03589699,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886434349,0.02742256,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886434754,0.03589699,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886435885,0.02742256,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886436294,0.002,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886436496,0.002,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886436696,0.01894821,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886436900,0.02742257,118000.0,117990.0,0.76869961]
["bitfinex","BTCUSD",1752886437367,0.035897,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886437590,0.02742257,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886438020,0.035897,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886438262,0.01894821,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886439116,0.02742249,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886439328,0.03589692,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886439611,0.03589685,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886439834,0.04437192,118000.0,117990.0,0.75229961]
["bitfinex","BTCUSD",1752886440265,0.21386344,118000.0,117990.0,0.74382482]
["bitfinex","BTCUSD",1752886440480,0.20538923,118000.0,117990.0,0.72762482]
["bitfinex","BTCUSD",1752886440695,0.19691495,118000.0,117990.0,0.65310996]
["bitfinex","BTCUSD",1752886440921,0.18181609,118000.0,117990.0,0.29771066]
["bitfinex","BTCUSD",1752886441138,0.21291609,118000.0,117990.0,0.30618595]
["bitfinex","BTCUSD",1752886441357,0.19691609,118000.0,117990.0,0.48416706]
["bitfinex","BTCUSD",1752886441575,0.18844152,118000.0,117990.0,0.48416706]
["bitfinex","BTCUSD",1752886441803,0.19493118,117990.0,117980.0,0.40776372]
["bitfinex","BTCUSD",1752886442035,0.21940625,117990.0,117980.0,0.29572768]
["bitfinex","BTCUSD",1752886442276,0.21940625,117990.0,117980.0,0.22660768]
["bitfinex","BTCUSD",1752886442495,0.21940625,117990.0,117980.0,0.29256768]
["bitfinex","BTCUSD",1752886443154,0.21940625,117990.0,117980.0,0.29234407]
["bitfinex","BTCUSD",1752886443792,0.21940625,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886444235,0.21940625,117990.0,117980.0,0.29234407]
["bitfinex","BTCUSD",1752886445093,0.21940625,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886445313,0.21940625,117990.0,117980.0,0.29234407]
["bitfinex","BTCUSD",1752886450400,0.21940625,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886450607,0.21940625,117990.0,117980.0,0.29234407]
["bitfinex","BTCUSD",1752886451474,0.21940625,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886451676,0.21940625,117990.0,117980.0,0.29234407]
["bitfinex","BTCUSD",1752886452093,0.21940625,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886452094,0.7868233,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886452301,0.87233358,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886452718,0.87233358,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886453043,0.87333358,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886453456,0.87233358,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886453660,0.9600932,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886454078,0.9610932,117990.0,117980.0,0.06608702]
["bitfinex","BTCUSD",1752886454695,0.9600932,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886454903,0.9610932,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886455299,0.95983688,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886455529,0.87407726,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886458704,0.89898532,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886463755,0.92443932,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886464411,1.15069637,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886465962,1.16523722,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886466186,1.25099684,117990.0,117980.0,0.00012702]
["bitfinex","BTCUSD",1752886466848,1.25099684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886468156,1.24999684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886468588,1.25199684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886469020,1.24999684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886469236,1.25299684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886469450,1.25099684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886470677,1.31695684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886471291,1.31995684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886471424,1.31695684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886471833,1.32095684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886473203,1.33678238,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886474566,1.33678225,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886483217,1.3368,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886488951,1.33681204,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886491804,1.33682466,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886492014,1.25106504,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886493167,1.25138116,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886494559,1.25139174,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886497664,1.25023174,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886497879,1.33599136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886501890,1.33715136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886504198,1.33599136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886505301,1.31999136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886506906,1.30489136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886508066,1.33629136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886509225,0.88346114,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886509431,1.33629136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886510425,0.88346114,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886510644,1.33629136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886515688,1.32079136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886515901,1.30489136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886517298,1.33769136,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886517509,1.3127833,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752886517941,1.00156718,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752886518178,0.1780112,117970.0,117960.0,0.0158]
["bitfinex","BTCUSD",1752886518397,0.55585659,117970.0,117960.0,0.01791978]
["bitfinex","BTCUSD",1752886519877,0.55585659,117970.0,117960.0,0.02087978]
["bitfinex","BTCUSD",1752886520092,0.55685659,117970.0,117960.0,0.02087978]
["bitfinex","BTCUSD",1752886520654,0.55785659,117970.0,117960.0,0.02087978]
["bitfinex","BTCUSD",1752886521275,0.64361621,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886522265,0.4172011,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886522482,0.64361621,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886523994,0.65257958,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886524660,0.42616447,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886524865,0.65257958,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886533741,0.42616447,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886533899,0.65257958,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886534663,0.42616447,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886534899,0.65257958,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886537370,0.42616447,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886537542,0.65257958,117970.0,117960.0,0.03717978]
["bitfinex","BTCUSD",1752886548061,0.65257958,117970.0,117960.0,0.02087978]
["bitfinex","BTCUSD",1752886548284,0.65467958,117970.0,117960.0,0.02087978]
["bitfinex","BTCUSD",1752886554538,0.42826447,117970.0,117960.0,0.02087978]
["bitfinex","BTCUSD",1752886554746,0.65467958,117970.0,117960.0,0.02087978]
["bitfinex","BTCUSD",1752886557260,0.65467958,117970.0,117960.0,0.00211978]
["bitfinex","BTCUSD",1752886557462,0.65467958,117970.0,117960.0,0.00014978]
["bitfinex","BTCUSD",1752886557663,1.22418469,117970.0,117960.0,0.00014978]
["bitfinex","BTCUSD",1752886557868,1.24008469,117970.0,117960.0,0.00014978]
["bitfinex","BTCUSD",1752886558042,1.01366958,117970.0,117960.0,0.00014978]
["bitfinex","BTCUSD",1752886558673,1.35329605,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886558880,1.37875905,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886559086,1.37875951,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886559502,1.37675951,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886559702,1.38075951,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886561191,1.60317462,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886561406,1.37674831,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886562466,1.63167697,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886562668,1.68167697,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886562979,1.90997643,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886564054,1.81390046,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886566473,1.76390046,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886566683,1.81386463,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886567570,1.76386463,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886567776,1.81386463,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886572317,1.88162698,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886572533,1.13460514,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886572720,1.81385047,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886573578,1.81978625,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752886573800,0.51810171,117910.0,117900.0,0.0157]
["bitfinex","BTCUSD",1752886574010,0.51810171,117910.0,117880.0,0.01570001]
["bitfinex","BTCUSD",1752886574011,0.518132,117890.0,117880.0,0.01570001]
["bitfinex","BTCUSD",1752886574221,0.518132,117890.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752886574222,0.17814711,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752886574430,0.51817734,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752886574845,0.74459245,117860.0,117850.0,0.00305859]
["bitfinex","BTCUSD",1752886575263,0.01697035,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752886575475,0.49860299,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752886575681,0.49860299,117850.0,117840.0,0.10256]
["bitfinex","BTCUSD",1752886575880,0.49860299,117850.0,117840.0,0.10565]
["bitfinex","BTCUSD",1752886576089,0.2812267,117850.0,117840.0,0.10565]
["bitfinex","BTCUSD",1752886576305,0.59340143,117850.0,117840.0,0.10565]
["bitfinex","BTCUSD",1752886576720,1.24548739,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752886576936,0.17820758,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752886577121,0.7888124,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752886577355,0.87457202,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752886577566,0.87457202,117840.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752886577567,0.74518498,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752886577779,0.83069526,117830.0,117820.0,0.00256]
["bitfinex","BTCUSD",1752886577980,0.17823783,117820.0,117810.0,0.0162]
["bitfinex","BTCUSD",1752886578197,0.26374811,117820.0,117810.0,0.0162]
["bitfinex","BTCUSD",1752886578406,0.2035906,117820.0,117810.0,0.25946227]
["bitfinex","BTCUSD",1752886578614,0.5435906,117820.0,117810.0,0.25946227]
["bitfinex","BTCUSD",1752886578798,0.5520779,117820.0,117810.0,0.25946227]
["bitfinex","BTCUSD",1752886578972,0.36535277,117820.0,117810.0,0.44620347]
["bitfinex","BTCUSD",1752886579228,0.39131239,117820.0,117810.0,0.44620347]
["bitfinex","BTCUSD",1752886579384,0.55257584,117820.0,117810.0,0.26795051]
["bitfinex","BTCUSD",1752886579757,0.53408861,117820.0,117810.0,0.0325]
["bitfinex","BTCUSD",1752886580389,0.53408861,117820.0,117810.0,0.25946227]
["bitfinex","BTCUSD",1752886580601,0.36433815,117820.0,117810.0,0.44620355]
["bitfinex","BTCUSD",1752886580809,0.3558507,117820.0,117810.0,0.6901415]
["bitfinex","BTCUSD",1752886580996,0.37282466,117820.0,117810.0,0.6901415]
["bitfinex","BTCUSD",1752886581236,0.39828664,117820.0,117810.0,0.6901415]
["bitfinex","BTCUSD",1752886581440,0.38979919,117820.0,117810.0,0.46317923]
["bitfinex","BTCUSD",1752886581883,0.39828671,117820.0,117810.0,0.46317938]
["bitfinex","BTCUSD",1752886582097,0.39828671,117820.0,117810.0,0.47166719]
["bitfinex","BTCUSD",1752886582310,0.38979919,117820.0,117810.0,0.47166668]
["bitfinex","BTCUSD",1752886582518,0.36595905,117820.0,117810.0,0.69862895]
["bitfinex","BTCUSD",1752886582748,0.37444642,117820.0,117810.0,0.22772887]
["bitfinex","BTCUSD",1752886582939,0.37444642,117820.0,117810.0,0.45469114]
["bitfinex","BTCUSD",1752886583136,0.38293387,117820.0,117810.0,0.46317887]
["bitfinex","BTCUSD",1752886583342,0.42971399,117820.0,117810.0,0.46317895]
["bitfinex","BTCUSD",1752886583556,0.42971399,117820.0,117810.0,0.45469114]
["bitfinex","BTCUSD",1752886583732,0.4212269,117820.0,117810.0,0.45469114]
["bitfinex","BTCUSD",1752886583937,0.4212269,117820.0,117810.0,0.46317895]
["bitfinex","BTCUSD",1752886584394,0.4212269,117820.0,117810.0,0.47166668]
["bitfinex","BTCUSD",1752886584799,0.42971442,117820.0,117810.0,0.46317895]
["bitfinex","BTCUSD",1752886585329,0.42971442,117820.0,117810.0,0.45469114]
["bitfinex","BTCUSD",1752886585529,0.40425208,117820.0,117810.0,0.45469114]
["bitfinex","BTCUSD",1752886585739,0.3744467,117820.0,117810.0,0.45469114]
["bitfinex","BTCUSD",1752886585944,0.53571022,117820.0,117810.0,0.44620326]
["bitfinex","BTCUSD",1752886586384,0.53571022,117820.0,117810.0,0.21924099]
["bitfinex","BTCUSD",1752886586559,0.53571051,117820.0,117810.0,0.43771531]
["bitfinex","BTCUSD",1752886586804,0.53571051,117820.0,117810.0,0.44620326]
["bitfinex","BTCUSD",1752886587015,0.55954246,117820.0,117810.0,0.21924099]
["bitfinex","BTCUSD",1752886587344,0.53571051,117820.0,117810.0,0.44620326]
["bitfinex","BTCUSD",1752886587696,0.51873584,117820.0,117810.0,0.25946227]
["bitfinex","BTCUSD",1752886588984,0.51873584,117820.0,117810.0,0.29372227]
["bitfinex","BTCUSD",1752886589205,0.53441996,117820.0,117810.0,0.29372227]
["bitfinex","BTCUSD",1752886589387,0.51873584,117820.0,117810.0,0.29372227]
["bitfinex","BTCUSD",1752886589600,0.59046801,117820.0,117810.0,0.29372227]
["bitfinex","BTCUSD",1752886590384,0.51873584,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886590582,0.5344195,117820.0,117810.0,0.06676]
["bitfinex","BTCUSD",1752886591810,0.5344195,117820.0,117810.0,0.29372227]
["bitfinex","BTCUSD",1752886592641,0.5344195,117820.0,117810.0,0.06676]
["bitfinex","BTCUSD",1752886592890,0.5344195,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886593107,0.5344195,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886593961,0.5376495,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886594742,0.62511978,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886597006,0.62511978,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886597159,0.62511978,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886597880,0.93784167,117820.0,117810.0,0.0668]
["bitfinex","BTCUSD",1752886598118,0.7108794,117820.0,117810.0,0.0668]
["bitfinex","BTCUSD",1752886598329,0.62511978,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886598550,0.86848205,117820.0,117810.0,0.0668]
["bitfinex","BTCUSD",1752886598757,0.64151978,117820.0,117810.0,0.0668]
["bitfinex","BTCUSD",1752886598974,0.89397205,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886599224,0.68230978,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886599432,0.99503167,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886599759,1.06147167,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886599966,1.08956165,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886600883,0.86259938,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886601280,0.8345094,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886601490,1.04617167,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886602171,1.54617167,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886602342,1.57426165,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886603003,1.52977167,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886603861,1.44401205,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886604193,0.64541978,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752886604434,0.61992978,117820.0,117810.0,0.0318]
["bitfinex","BTCUSD",1752886605275,0.84689205,117820.0,117810.0,0.0167]
["bitfinex","BTCUSD",1752886605477,0.85012205,117820.0,117810.0,0.0167]
["bitfinex","BTCUSD",1752886605896,0.85012205,117820.0,117810.0,0.01455662]
["bitfinex","BTCUSD",1752886606297,0.85012205,117820.0,117810.0,0.08139662]
["bitfinex","BTCUSD",1752886606500,0.62315978,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886606756,0.85012205,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886607161,0.62315978,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886608953,0.62332118,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886611310,0.60747612,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886616203,0.51825296,117810.0,117800.0,0.01514]
["bitfinex","BTCUSD",1752886616473,0.51825296,117810.0,117800.0,0.32412227]
["bitfinex","BTCUSD",1752886617614,0.51825296,117810.0,117800.0,0.09716]
["bitfinex","BTCUSD",1752886618103,0.51825296,117810.0,117800.0,0.32412227]
["bitfinex","BTCUSD",1752886618732,0.51825296,117810.0,117800.0,0.25720227]
["bitfinex","BTCUSD",1752886618939,0.51825296,117810.0,117800.0,0.32408227]
["bitfinex","BTCUSD",1752886619148,0.51825296,117810.0,117800.0,0.09712]
["bitfinex","BTCUSD",1752886620684,0.35697611,117810.0,117800.0,0.51083925]
["bitfinex","BTCUSD",1752886620929,0.18722292,117820.0,117810.0,0.20136487]
["bitfinex","BTCUSD",1752886621158,0.35747246,117820.0,117810.0,0.44530311]
["bitfinex","BTCUSD",1752886621380,0.34898487,117820.0,117810.0,0.45379084]
["bitfinex","BTCUSD",1752886621597,0.00049793,117820.0,117810.0,0.76626339]
["bitfinex","BTCUSD",1752886623195,0.0089848,117820.0,117810.0,0.76626339]
["bitfinex","BTCUSD",1752886623634,0.01747181,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886624912,0.00049793,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886625299,0.00898487,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886625713,0.00049793,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886626203,0.00898487,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886626569,0.00049793,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886627363,0.0089848,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886627572,0.00049793,117820.0,117810.0,0.83326339]
["bitfinex","BTCUSD",1752886636953,0.00049793,117820.0,117810.0,0.84780424]
["bitfinex","BTCUSD",1752886637371,0.00049793,117820.0,117810.0,0.84756424]
["bitfinex","BTCUSD",1752886638681,0.00049793,117820.0,117810.0,0.78080424]
["bitfinex","BTCUSD",1752886638888,0.00049793,117820.0,117810.0,0.84752424]
["bitfinex","BTCUSD",1752886639255,0.00049793,117820.0,117810.0,0.94936424]
["bitfinex","BTCUSD",1752886639684,0.00049793,117820.0,117810.0,0.4954397]
["bitfinex","BTCUSD",1752886639912,0.00049793,117820.0,117810.0,0.94936424]
["bitfinex","BTCUSD",1752886641714,0.0089848,117820.0,117810.0,0.4287197]
["bitfinex","BTCUSD",1752886641931,0.01747181,117820.0,117810.0,0.94936424]
["bitfinex","BTCUSD",1752886642331,0.0089848,117820.0,117810.0,0.88264424]
["bitfinex","BTCUSD",1752886642540,0.02595897,117820.0,117810.0,0.94940424]
["bitfinex","BTCUSD",1752886642745,0.02595897,117820.0,117810.0,0.86614424]
["bitfinex","BTCUSD",1752886642927,0.01747181,117820.0,117810.0,0.93290424]
["bitfinex","BTCUSD",1752886643129,0.0259589,117820.0,117810.0,0.94910424]
["bitfinex","BTCUSD",1752886643555,0.04293343,117820.0,117810.0,0.31809197]
["bitfinex","BTCUSD",1752886643757,0.24037753,117820.0,117810.0,0.08551028]
["bitfinex","BTCUSD",1752886643972,0.22340328,117820.0,117810.0,0.22696227]
["bitfinex","BTCUSD",1752886644181,0.21491591,117820.0,117810.0,0.29376227]
["bitfinex","BTCUSD",1752886644487,0.22340321,117820.0,117810.0,0.47201538]
["bitfinex","BTCUSD",1752886644731,0.22340321,117820.0,117810.0,0.26202908]
["bitfinex","BTCUSD",1752886644943,0.22340321,117820.0,117810.0,0.48899149]
["bitfinex","BTCUSD",1752886645126,0.22340321,117820.0,117810.0,0.49747944]
["bitfinex","BTCUSD",1752886645345,0.22340321,117820.0,117810.0,0.47201538]
["bitfinex","BTCUSD",1752886645532,0.21491591,117820.0,117810.0,0.48050347]
["bitfinex","BTCUSD",1752886645738,0.21491591,117820.0,117810.0,0.48899149]
["bitfinex","BTCUSD",1752886645953,0.05365275,117820.0,117810.0,0.4974793]
["bitfinex","BTCUSD",1752886646165,0.22340321,117820.0,117810.0,0.26202922]
["bitfinex","BTCUSD",1752886646374,0.22340321,117820.0,117810.0,0.48899149]
["bitfinex","BTCUSD",1752886646584,0.22340321,117820.0,117810.0,0.30225051]
["bitfinex","BTCUSD",1752886646799,0.22340321,117820.0,117810.0,0.29384227]
["bitfinex","BTCUSD",1752886646934,0.22340321,117820.0,117810.0,0.30233051]
["bitfinex","BTCUSD",1752886647360,0.22340321,117820.0,117810.0,0.29384227]
["bitfinex","BTCUSD",1752886648172,0.22340321,117820.0,117810.0,0.06688]
["bitfinex","BTCUSD",1752886648372,0.22340321,117820.0,117810.0,0.29384227]
["bitfinex","BTCUSD",1752886648596,0.22340321,117820.0,117810.0,0.47209523]
["bitfinex","BTCUSD",1752886648806,0.22340321,117820.0,117810.0,0.29384227]
["bitfinex","BTCUSD",1752886649028,0.21491591,117820.0,117810.0,0.29384227]
["bitfinex","BTCUSD",1752886649537,0.21491591,117820.0,117810.0,0.30233051]
["bitfinex","BTCUSD",1752886649993,0.21491591,117820.0,117810.0,0.48907164]
["bitfinex","BTCUSD",1752886650427,0.21491591,117820.0,117810.0,0.49755966]
["bitfinex","BTCUSD",1752886650867,0.04653977,117820.0,117810.0,0.5060471]
["bitfinex","BTCUSD",1752886651090,0.22477775,117820.0,117810.0,0.49755937]
["bitfinex","BTCUSD",1752886651731,0.22477775,117820.0,117810.0,0.50604725]
["bitfinex","BTCUSD",1752886651936,0.05502729,117820.0,117810.0,0.50604653]
["bitfinex","BTCUSD",1752886652149,0.05502729,117820.0,117810.0,0.27059653]
["bitfinex","BTCUSD",1752886652393,0.05502729,117820.0,117810.0,0.4975588]
["bitfinex","BTCUSD",1752886652809,0.04653977,117820.0,117810.0,0.50604653]
["bitfinex","BTCUSD",1752886653240,0.03805232,117820.0,117810.0,0.50604653]
["bitfinex","BTCUSD",1752886653447,0.05502642,117820.0,117810.0,0.50604653]
["bitfinex","BTCUSD",1752886653948,0.06351387,117820.0,117810.0,0.50604653]
["bitfinex","BTCUSD",1752886654669,0.06351452,117820.0,117810.0,0.27059653]
["bitfinex","BTCUSD",1752886654884,0.05502743,117820.0,117810.0,0.4975588]
["bitfinex","BTCUSD",1752886655798,0.22477789,117820.0,117810.0,0.25362084]
["bitfinex","BTCUSD",1752886656045,0.22477789,117820.0,117810.0,0.4805834]
["bitfinex","BTCUSD",1752886656218,0.21629073,117820.0,117810.0,0.4805834]
["bitfinex","BTCUSD",1752886657097,0.21629073,117820.0,117810.0,0.48907135]
["bitfinex","BTCUSD",1752886657516,0.21629073,117820.0,117810.0,0.49755923]
["bitfinex","BTCUSD",1752886660488,0.03805239,117820.0,117810.0,0.50604653]
["bitfinex","BTCUSD",1752886660688,0.03805239,117820.0,117810.0,0.7330088]
["bitfinex","BTCUSD",1752886660812,0.0550267,117820.0,117810.0,0.7330088]
["bitfinex","BTCUSD",1752886661016,0.00049793,117820.0,117810.0,0.83511908]
["bitfinex","BTCUSD",1752886661226,0.00049793,117820.0,117810.0,0.85091908]
["bitfinex","BTCUSD",1752886661450,0.00049793,117820.0,117810.0,0.86545993]
["bitfinex","BTCUSD",1752886664388,0.00049793,117820.0,117810.0,1.20545993]
["bitfinex","BTCUSD",1752886673735,0.00049793,117820.0,117810.0,0.75153539]
["bitfinex","BTCUSD",1752886673966,0.00049793,117820.0,117810.0,1.20545993]
["bitfinex","BTCUSD",1752886680411,0.00049793,117820.0,117810.0,1.30729993]
["bitfinex","BTCUSD",1752886680861,0.00049793,117820.0,117810.0,0.85337539]
["bitfinex","BTCUSD",1752886681076,0.00049793,117820.0,117810.0,1.30729993]
["bitfinex","BTCUSD",1752886686227,0.00049793,117820.0,117810.0,0.85337539]
["bitfinex","BTCUSD",1752886686463,0.00049793,117820.0,117810.0,1.29149993]
["bitfinex","BTCUSD",1752886686672,0.00049793,117820.0,117810.0,1.20801993]
["bitfinex","BTCUSD",1752886686856,0.00343793,117820.0,117810.0,1.27461993]
["bitfinex","BTCUSD",1752886688574,0.00049793,117820.0,117810.0,1.27461993]
["bitfinex","BTCUSD",1752886695154,0.00049793,117820.0,117810.0,1.29051993]
["bitfinex","BTCUSD",1752886697480,0.00049793,117820.0,117810.0,1.27461993]
["bitfinex","BTCUSD",1752886703123,0.00049793,117820.0,117810.0,1.29011993]
["bitfinex","BTCUSD",1752886704063,0.00049793,117820.0,117810.0,1.27461993]
["bitfinex","BTCUSD",1752886705123,0.00049793,117820.0,117810.0,1.50100461]
["bitfinex","BTCUSD",1752886710188,0.00049793,117820.0,117810.0,1.51730461]
["bitfinex","BTCUSD",1752886711152,0.00049793,117820.0,117810.0,1.50100461]
["bitfinex","BTCUSD",1752886714827,0.01880793,117820.0,117810.0,1.50100461]
["bitfinex","BTCUSD",1752886721935,0.01880793,117820.0,117810.0,0.82069539]
["bitfinex","BTCUSD",1752886722146,0.01880793,117820.0,117810.0,1.50100461]
["bitfinex","BTCUSD",1752886726213,0.01880793,117820.0,117810.0,1.43440461]
["bitfinex","BTCUSD",1752886726442,0.01880793,117820.0,117810.0,1.50072461]
["bitfinex","BTCUSD",1752886728849,0.01559793,117820.0,117810.0,1.50072461]
["bitfinex","BTCUSD",1752886729066,0.01880793,117820.0,117810.0,1.50072461]
["bitfinex","BTCUSD",1752886741958,0.01880793,117820.0,117810.0,0.82041539]
["bitfinex","BTCUSD",1752886742189,0.03692793,117820.0,117810.0,0.82033539]
["bitfinex","BTCUSD",1752886742390,0.03692793,117820.0,117810.0,0.65225539]
["bitfinex","BTCUSD",1752886742599,0.03692793,117820.0,117810.0,0.70706513]
["bitfinex","BTCUSD",1752886742812,0.0454148,117820.0,117810.0,0.70734513]
["bitfinex","BTCUSD",1752886743037,0.07087692,117820.0,117810.0,0.38863226]
["bitfinex","BTCUSD",1752886743254,0.06238998,117820.0,117810.0,0.68435727]
["bitfinex","BTCUSD",1752886743464,0.06238998,117820.0,117810.0,0.69284508]
["bitfinex","BTCUSD",1752886743677,0.23214044,117820.0,117810.0,0.67586939]
["bitfinex","BTCUSD",1752886743887,0.22365328,117820.0,117810.0,0.68435741]
["bitfinex","BTCUSD",1752886744103,0.22365328,117820.0,117810.0,0.59884713]
["bitfinex","BTCUSD",1752886744312,0.22365328,117820.0,117810.0,0.60733508]
["bitfinex","BTCUSD",1752886744532,0.22365328,117820.0,117810.0,0.59884713]
["bitfinex","BTCUSD",1752886744744,0.21516591,117820.0,117810.0,0.59035911]
["bitfinex","BTCUSD",1752886744961,0.20667839,117820.0,117810.0,0.32860974]
["bitfinex","BTCUSD",1752886745382,0.20667839,117820.0,117810.0,0.16848]
["bitfinex","BTCUSD",1752886745593,0.20667839,117820.0,117810.0,0.39524974]
["bitfinex","BTCUSD",1752886745811,0.20667839,117820.0,117810.0,0.16848]
["bitfinex","BTCUSD",1752886746013,0.20667839,117820.0,117810.0,0.32860974]
["bitfinex","BTCUSD",1752886746442,0.20667839,117820.0,117810.0,0.39520974]
["bitfinex","BTCUSD",1752886746651,0.20667839,117820.0,117810.0,0.40369798]
["bitfinex","BTCUSD",1752886747293,0.20667839,117820.0,117810.0,0.412186]
["bitfinex","BTCUSD",1752886747711,0.20667839,117820.0,117810.0,0.58195087]
["bitfinex","BTCUSD",1752886748822,0.20667839,117820.0,117810.0,0.57346285]
["bitfinex","BTCUSD",1752886749032,0.20667839,117820.0,117810.0,0.58195102]
["bitfinex","BTCUSD",1752886749247,0.21516584,117820.0,117810.0,0.59892713]
["bitfinex","BTCUSD",1752886749462,0.21516584,117820.0,117810.0,0.59043911]
["bitfinex","BTCUSD",1752886749690,0.21516584,117820.0,117810.0,0.58195102]
["bitfinex","BTCUSD",1752886749923,0.20935296,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752886750145,0.21442296,117810.0,117800.0,0.29344974]
["bitfinex","BTCUSD",1752886751026,0.21442296,117810.0,117800.0,0.29363546]
["bitfinex","BTCUSD",1752886751453,0.22291098,117810.0,117800.0,0.30212442]
["bitfinex","BTCUSD",1752886751659,0.23139915,117810.0,117800.0,0.30212442]
["bitfinex","BTCUSD",1752886751877,0.22291113,117810.0,117800.0,0.29363546]
["bitfinex","BTCUSD",1752886753067,0.26222708,117810.0,117800.0,0.29363546]
["bitfinex","BTCUSD",1752886753285,0.26222708,117810.0,117800.0,0.22699546]
["bitfinex","BTCUSD",1752886753497,0.26222708,117810.0,117800.0,0.29367546]
["bitfinex","BTCUSD",1752886753707,0.22291113,117810.0,117800.0,0.29367546]
["bitfinex","BTCUSD",1752886755924,0.22291113,117810.0,117800.0,0.06672]
["bitfinex","BTCUSD",1752886756080,0.22291113,117810.0,117800.0,0.29367546]
["bitfinex","BTCUSD",1752886756285,0.22291113,117810.0,117800.0,0.06672]
["bitfinex","BTCUSD",1752886756506,0.22291113,117810.0,117800.0,0.29367546]
["bitfinex","BTCUSD",1752886757159,0.26222708,117810.0,117800.0,0.29371546]
["bitfinex","BTCUSD",1752886757363,0.26222708,117810.0,117800.0,0.06676]
["bitfinex","BTCUSD",1752886757574,0.22291113,117810.0,117800.0,0.29371546]
["bitfinex","BTCUSD",1752886759374,0.22291113,117810.0,117800.0,0.06676]
["bitfinex","BTCUSD",1752886759582,0.22291113,117810.0,117800.0,0.29371546]
["bitfinex","BTCUSD",1752886759783,0.22291113,117810.0,117800.0,0.22699546]
["bitfinex","BTCUSD",1752886760005,0.22291113,117810.0,117800.0,0.29371546]
["bitfinex","BTCUSD",1752886762107,0.03617,117810.0,117800.0,0.48047259]
["bitfinex","BTCUSD",1752886762323,0.02047,117810.0,117800.0,0.58295999]
["bitfinex","BTCUSD",1752886762551,0.01835,117810.0,117800.0,0.80991545]
["bitfinex","BTCUSD",1752886763206,0.01994793,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752886763426,0.01994793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886763857,0.02206793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886765218,0.0305548,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886765660,0.02206793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886769444,0.0305548,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886769647,0.02206793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886770658,0.00049793,117820.0,117810.0,0.75074992]
["bitfinex","BTCUSD",1752886770898,0.00049793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886771246,0.00348793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886771935,0.01898793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886772557,0.02099793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886775165,0.03749793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886775574,0.02099793,117820.0,117810.0,0.73464992]
["bitfinex","BTCUSD",1752886775823,0.02099793,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886777293,0.02099793,117820.0,117810.0,0.347419]
["bitfinex","BTCUSD",1752886777506,0.02099793,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886778886,0.0294848,117820.0,117810.0,0.347419]
["bitfinex","BTCUSD",1752886779094,0.0294848,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886779308,0.03797181,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886779914,0.0628589,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886780199,0.07134606,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886780837,0.0628589,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886781173,0.0458848,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886781848,0.06285897,117820.0,117810.0,0.80132992]
["bitfinex","BTCUSD",1752886782575,0.2410968,117820.0,117810.0,0.56608673]
["bitfinex","BTCUSD",1752886782769,0.2410968,117820.0,117810.0,0.57457461]
["bitfinex","BTCUSD",1752886783770,0.2410968,117820.0,117810.0,0.58306242]
["bitfinex","BTCUSD",1752886783771,0.07134634,117820.0,117810.0,0.58306242]
["bitfinex","BTCUSD",1752886783983,0.06285897,117820.0,117810.0,0.59155015]
["bitfinex","BTCUSD",1752886784312,0.0713462,117820.0,117810.0,0.81850561]
["bitfinex","BTCUSD",1752886784729,0.07983357,117820.0,117810.0,0.81850561]
["bitfinex","BTCUSD",1752886786116,0.0713462,117820.0,117810.0,0.81850561]
["bitfinex","BTCUSD",1752886786382,0.07983357,117820.0,117810.0,0.81850561]
["bitfinex","BTCUSD",1752886787012,0.07983357,117820.0,117810.0,0.81001788]
["bitfinex","BTCUSD",1752886787186,0.07983422,117820.0,117810.0,0.81001788]
["bitfinex","BTCUSD",1752886787390,0.07983422,117820.0,117810.0,0.35610696]
["bitfinex","BTCUSD",1752886787589,0.07983422,117820.0,117810.0,0.81001788]
["bitfinex","BTCUSD",1752886787793,0.07983422,117820.0,117810.0,0.81850561]
["bitfinex","BTCUSD",1752886788224,0.07983422,117820.0,117810.0,0.81001788]
["bitfinex","BTCUSD",1752886788929,0.0713467,117820.0,117810.0,0.81001788]
["bitfinex","BTCUSD",1752886789190,0.0713467,117820.0,117810.0,0.81831811]
["bitfinex","BTCUSD",1752886789400,0.06285933,117820.0,117810.0,0.81831811]
["bitfinex","BTCUSD",1752886790015,0.0543721,117820.0,117810.0,0.81831811]
["bitfinex","BTCUSD",1752886790242,0.0628594,117820.0,117810.0,0.81831811]
["bitfinex","BTCUSD",1752886790493,0.06285947,117820.0,117810.0,0.36459469]
["bitfinex","BTCUSD",1752886790695,0.24109738,117820.0,117810.0,0.26376332]
["bitfinex","BTCUSD",1752886790905,0.23261037,117820.0,117810.0,0.48040277]
["bitfinex","BTCUSD",1752886791106,0.23261037,117820.0,117810.0,0.48889072]
["bitfinex","BTCUSD",1752886791319,0.23261037,117820.0,117810.0,0.26202901]
["bitfinex","BTCUSD",1752886791521,0.23261037,117820.0,117810.0,0.48889086]
["bitfinex","BTCUSD",1752886791939,0.22412321,117820.0,117810.0,0.26202915]
["bitfinex","BTCUSD",1752886792152,0.22412321,117820.0,117810.0,0.48040284]
["bitfinex","BTCUSD",1752886792370,0.22412321,117820.0,117810.0,0.47191475]
["bitfinex","BTCUSD",1752886792577,0.22412321,117820.0,117810.0,0.24505304]
["bitfinex","BTCUSD",1752886792787,0.21563584,117820.0,117810.0,0.29366171]
["bitfinex","BTCUSD",1752886793032,0.21563584,117820.0,117810.0,0.30214995]
["bitfinex","BTCUSD",1752886793450,0.21774113,117810.0,117800.0,0.1783081]
["bitfinex","BTCUSD",1752886793665,0.23122908,117810.0,117800.0,0.5392737]
["bitfinex","BTCUSD",1752886793883,0.22274113,117810.0,117800.0,0.29370171]
["bitfinex","BTCUSD",1752886794093,0.22274113,117810.0,117800.0,0.69883166]
["bitfinex","BTCUSD",1752886794322,0.05297583,117810.0,117800.0,0.715809]
["bitfinex","BTCUSD",1752886794543,0.06146392,117810.0,117800.0,0.72429745]
["bitfinex","BTCUSD",1752886794759,0.0529754,117810.0,117800.0,0.72429745]
["bitfinex","BTCUSD",1752886794964,0.04448759,117810.0,117800.0,0.27057403]
["bitfinex","BTCUSD",1752886795176,0.06995122,117810.0,117800.0,0.27057403]
["bitfinex","BTCUSD",1752886795385,0.05297525,117810.0,117800.0,0.49746186]
["bitfinex","BTCUSD",1752886795642,0.06146306,117810.0,117800.0,0.49746186]
["bitfinex","BTCUSD",1752886796074,0.01809,117810.0,117800.0,0.58297214]
["bitfinex","BTCUSD",1752886797168,0.00299,117810.0,117800.0,0.58297214]
["bitfinex","BTCUSD",1752886797377,0.03259793,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752886797593,0.03669189,117820.0,117810.0,0.64900438]
["bitfinex","BTCUSD",1752886797802,0.03871189,117820.0,117810.0,0.64900438]
["bitfinex","BTCUSD",1752886798013,0.07168649,117820.0,117810.0,0.64900438]
["bitfinex","BTCUSD",1752886798157,0.07168649,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752886798364,0.2499244,117820.0,117810.0,0.40514087]
["bitfinex","BTCUSD",1752886798568,0.24945448,117820.0,117810.0,0.06688]
["bitfinex","BTCUSD",1752886798972,0.24945448,117820.0,117810.0,0.29376783]
["bitfinex","BTCUSD",1752886799628,0.20748839,117820.0,117810.0,0.29372783]
["bitfinex","BTCUSD",1752886800492,0.20748839,117820.0,117810.0,0.07532824]
["bitfinex","BTCUSD",1752886800705,0.20748839,117820.0,117810.0,0.47198094]
["bitfinex","BTCUSD",1752886800935,0.20748839,117820.0,117810.0,0.31070424]
["bitfinex","BTCUSD",1752886801151,0.20748839,117820.0,117810.0,0.49744522]
["bitfinex","BTCUSD",1752886801369,0.20748839,117820.0,117810.0,0.5059331]
["bitfinex","BTCUSD",1752886801585,0.20748839,117820.0,117810.0,0.29372783]
["bitfinex","BTCUSD",1752886803334,0.20748839,117820.0,117810.0,0.30221607]
["bitfinex","BTCUSD",1752886803542,0.20748839,117820.0,117810.0,0.06684]
["bitfinex","BTCUSD",1752886803761,0.20748839,117820.0,117810.0,0.29372783]
["bitfinex","BTCUSD",1752886805325,0.20748839,117820.0,117810.0,0.22688783]
["bitfinex","BTCUSD",1752886805531,0.20748839,117820.0,117810.0,0.29388783]
["bitfinex","BTCUSD",1752886806843,0.20748839,117820.0,117810.0,0.067]
["bitfinex","BTCUSD",1752886807029,0.20748839,117820.0,117810.0,0.29388783]
["bitfinex","BTCUSD",1752886808576,0.20748839,117820.0,117810.0,0.29376783]
["bitfinex","BTCUSD",1752886809741,0.20748839,117820.0,117810.0,0.22688783]
["bitfinex","BTCUSD",1752886809947,0.20748839,117820.0,117810.0,0.29380783]
["bitfinex","BTCUSD",1752886810602,0.20748839,117820.0,117810.0,0.48054882]
["bitfinex","BTCUSD",1752886810810,0.20748839,117820.0,117810.0,0.47206087]
["bitfinex","BTCUSD",1752886810948,0.20748839,117820.0,117810.0,0.48054889]
["bitfinex","BTCUSD",1752886811769,0.20748839,117820.0,117810.0,0.48054896]
["bitfinex","BTCUSD",1752886812488,0.20748839,117820.0,117810.0,0.48903698]
["bitfinex","BTCUSD",1752886812722,0.20748839,117820.0,117810.0,0.47206087]
["bitfinex","BTCUSD",1752886813172,0.20748839,117820.0,117810.0,0.48054896]
["bitfinex","BTCUSD",1752886814044,0.20748839,117820.0,117810.0,0.29380783]
["bitfinex","BTCUSD",1752886814694,0.20748839,117820.0,117810.0,0.06692]
["bitfinex","BTCUSD",1752886814920,0.20748839,117820.0,117810.0,0.29380783]
["bitfinex","BTCUSD",1752886816319,0.20748839,117820.0,117810.0,0.30229607]
["bitfinex","BTCUSD",1752886816761,0.20748839,117820.0,117810.0,0.48054911]
["bitfinex","BTCUSD",1752886816967,0.20748839,117820.0,117810.0,0.70743694]
["bitfinex","BTCUSD",1752886817183,0.20748839,117820.0,117810.0,0.48054911]
["bitfinex","BTCUSD",1752886817394,0.20748839,117820.0,117810.0,0.25366128]
["bitfinex","BTCUSD",1752886817639,0.20748839,117820.0,117810.0,0.48054911]
["bitfinex","BTCUSD",1752886818273,0.19148839,117820.0,117810.0,0.48054911]
["bitfinex","BTCUSD",1752886818845,0.20668839,117820.0,117810.0,0.48054911]
["bitfinex","BTCUSD",1752886819820,0.20668839,117820.0,117810.0,0.30229607]
["bitfinex","BTCUSD",1752886820445,0.20668839,117820.0,117810.0,0.48054911]
["bitfinex","BTCUSD",1752886821069,0.2151754,117820.0,117810.0,0.48054911]
["bitfinex","BTCUSD",1752886821274,0.2151754,117820.0,117810.0,0.48903713]
["bitfinex","BTCUSD",1752886821453,0.20668839,117820.0,117810.0,0.48903713]
["bitfinex","BTCUSD",1752886822066,0.20668839,117820.0,117810.0,0.49752508]
["bitfinex","BTCUSD",1752886822452,0.00049793,117820.0,117810.0,0.85011092]
["bitfinex","BTCUSD",1752886822658,0.00049793,117820.0,117810.0,0.86465177]
["bitfinex","BTCUSD",1752886824743,0.0089848,117820.0,117810.0,0.79773177]
["bitfinex","BTCUSD",1752886824998,0.02595883,117820.0,117810.0,0.79773177]
["bitfinex","BTCUSD",1752886825232,0.0089848,117820.0,117810.0,0.86505177]
["bitfinex","BTCUSD",1752886825463,0.00049793,117820.0,117810.0,0.86505177]
["bitfinex","BTCUSD",1752886825929,0.00049793,117820.0,117810.0,0.41127611]
["bitfinex","BTCUSD",1752886826184,0.00049793,117820.0,117810.0,0.86505177]
["bitfinex","BTCUSD",1752886831841,0.00049793,117820.0,117810.0,0.86497177]
["bitfinex","BTCUSD",1752886831988,0.00049793,117820.0,117810.0,0.84857177]
["bitfinex","BTCUSD",1752886832392,0.0089848,117820.0,117810.0,0.84857177]
["bitfinex","BTCUSD",1752886832667,0.00049793,117820.0,117810.0,0.84857177]
["bitfinex","BTCUSD",1752886832865,0.0089848,117820.0,117810.0,0.76603177]
["bitfinex","BTCUSD",1752886833103,0.22922574,117830.0,117820.0,0.17823791]
["bitfinex","BTCUSD",1752886833282,0.23137574,117830.0,117820.0,0.57493763]
["bitfinex","BTCUSD",1752886833433,0.06163968,117830.0,117820.0,0.58342472]
["bitfinex","BTCUSD",1752886833637,0.06163968,117830.0,117820.0,0.59191173]
["bitfinex","BTCUSD",1752886833890,0.07012648,117830.0,117820.0,0.58342472]
["bitfinex","BTCUSD",1752886834086,0.23986254,117830.0,117820.0,0.57493763]
["bitfinex","BTCUSD",1752886834254,0.23986254,117830.0,117820.0,0.5664504]
["bitfinex","BTCUSD",1752886834462,0.22288959,117830.0,117820.0,0.29425491]
["bitfinex","BTCUSD",1752886834779,0.22288959,117830.0,117820.0,0.29421491]
["bitfinex","BTCUSD",1752886835225,0.22288959,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886835667,0.2906661,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886835835,0.2906661,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886835999,0.6306661,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886838126,0.56288959,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886838530,0.56288959,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886838736,0.57245095,117830.0,117820.0,0.06728708]
["bitfinex","BTCUSD",1752886840197,0.57245095,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886840399,0.79933878,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886840601,0.79933878,117830.0,117820.0,0.06724708]
["bitfinex","BTCUSD",1752886841431,0.79933878,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886841630,0.57245095,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886842299,0.56288959,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886842671,0.78977742,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886843080,0.56288959,117830.0,117820.0,0.06732708]
["bitfinex","BTCUSD",1752886844354,0.56288959,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886844561,0.58801844,117830.0,117820.0,0.06736708]
["bitfinex","BTCUSD",1752886844765,0.66379248,117830.0,117820.0,0.06736708]
["bitfinex","BTCUSD",1752886845146,0.74930276,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886845356,0.97619059,117830.0,117820.0,0.06736708]
["bitfinex","BTCUSD",1752886845592,0.97619059,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886847327,0.74930276,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886847531,0.97619059,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886848409,0.74930276,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886848616,0.97619059,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886850900,1.04359059,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886854072,0.81670276,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886854308,1.04359059,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886858105,0.81670276,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886858318,1.04359059,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886859593,1.07233838,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886860064,1.09782838,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886860542,1.06908059,117830.0,117820.0,0.00012708]
["bitfinex","BTCUSD",1752886862152,1.08362144,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886865406,1.11236863,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886865563,1.14047119,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886865783,0.91358336,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886866007,0.8854808,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886866230,1.11236863,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886867302,1.1281873,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886868328,1.15628986,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886868745,1.1281873,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886870020,1.12818781,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886871936,0.90129998,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886872140,0.90113998,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886872354,1.15613037,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886872766,1.3830182,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886873610,1.09928062,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886876241,1.15613294,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886877822,1.38302077,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886879140,1.35427101,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886879367,1.38302077,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886879601,1.40427101,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886880728,1.35427385,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886880944,1.40427385,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886881357,1.35427385,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886881581,1.40427385,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886881790,1.41218468,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886884905,1.4121854,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886886742,0.72275229,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886886938,0.41078074,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886887163,0.96188655,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886887386,0.91062857,117830.0,117820.0,0.01610001]
["bitfinex","BTCUSD",1752886887606,0.40578074,117830.0,117820.0,0.01610001]
["bitfinex","BTCUSD",1752886887825,0.73127994,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886888093,0.74710196,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886888509,0.97398979,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886888721,0.90686979,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886888937,0.97402979,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886889348,0.74714196,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886889556,0.97402979,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886889762,0.97398979,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886889978,0.97400783,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886890411,0.65318878,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886890630,0.70450872,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886891056,0.63734872,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886891936,0.63734872,117830.0,117820.0,0.25848784]
["bitfinex","BTCUSD",1752886891937,0.55183844,117830.0,117820.0,0.25848784]
["bitfinex","BTCUSD",1752886892586,0.55183844,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886895220,0.57995073,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886895661,0.80683856,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886896128,0.89234884,117830.0,117820.0,0.03160001]
["bitfinex","BTCUSD",1752886897634,0.89737884,117830.0,117820.0,0.01610001]
["bitfinex","BTCUSD",1752886898057,0.96465884,117830.0,117820.0,0.01610001]
["bitfinex","BTCUSD",1752886898282,0.98065884,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886899828,0.75377101,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886900046,0.98065884,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886900265,0.95552999,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886900460,0.97082999,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886900717,1.52768233,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886901802,1.49957977,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886902353,1.52529838,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886904023,1.02529838,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886905760,1.26672706,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886906182,1.34482962,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886907455,1.31911101,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886907679,1.33491706,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886909218,1.27806472,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886910871,1.29436472,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886911476,1.24436472,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886911859,1.29436472,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886912379,1.01747689,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886912580,1.09305855,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886912997,1.04305855,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886913266,1.09305855,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886913986,1.0772525,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886914950,1.30414033,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886915378,1.33240644,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886916487,1.410509,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752886917163,0.57248169,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752886917390,1.26065005,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886917595,1.26378005,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886917805,1.28927705,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886921542,0.83550139,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886921788,1.28927705,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886923155,0.83550139,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886923374,1.28927705,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886927194,1.34564572,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886927859,1.31754316,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886928317,1.34564572,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886928740,1.31754316,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886929201,1.34564572,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886929870,1.31754316,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886931447,1.28927705,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886935066,0.96374922,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886935285,1.03114922,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886935519,1.03414922,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886935961,1.26103705,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886936656,1.01960837,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886940436,0.95220837,117810.0,117800.0,0.03150001]
["bitfinex","BTCUSD",1752886940663,1.01745837,117810.0,117800.0,0.03150001]
["bitfinex","BTCUSD",1752886940886,1.01745837,117810.0,117800.0,0.01650001]
["bitfinex","BTCUSD",1752886941106,1.2464162,117810.0,117800.0,0.01650001]
["bitfinex","BTCUSD",1752886941323,1.01952837,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886942251,1.2464162,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886942690,1.01952837,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886943138,1.2464162,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886944214,0.79264054,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886944445,1.2464162,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886945348,1.7464162,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886945577,1.51726837,117810.0,117800.0,0.01540001]
["bitfinex","BTCUSD",1752886945798,1.51726837,117810.0,117800.0,0.03070001]
["bitfinex","BTCUSD",1752886946215,1.47611378,117810.0,117800.0,0.03070001]
["bitfinex","BTCUSD",1752886946429,1.54546378,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886946860,1.47818378,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886947072,1.54546378,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886947495,1.77235161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886948145,1.54546378,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886948619,1.77235161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886949568,1.31857595,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886949824,1.77235161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886951609,1.77227161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886952734,1.54538378,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886953425,1.77227161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886957773,1.31849595,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886958215,1.77227161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886958428,1.78877161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886958627,1.33499595,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886958856,1.78877161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886959752,1.78861161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886960183,1.31833595,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886960404,1.77211161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886961455,1.78861161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886961870,1.77211161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886962693,1.54522378,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886963842,1.77211161,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886964050,1.25129595,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886964314,1.54311378,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886964528,1.77000161,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886964772,1.54311378,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886965180,1.47611378,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886965387,1.54311378,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886965593,1.77000161,117810.0,117800.0,0.01500001]
["bitfinex","BTCUSD",1752886965758,1.25129595,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886965970,1.77207161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886966544,1.54518378,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886966997,1.78817161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886967772,1.80437161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886969024,1.80479523,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886971053,1.80476945,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886972339,1.77868404,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886972987,1.77864104,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886973971,1.69926862,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886975470,1.24509512,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886975693,1.69926862,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886977413,1.19926862,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886977639,1.19934862,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886977849,1.28510824,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886978773,1.31335182,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886979411,1.33862426,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886979863,1.38143122,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886980083,1.35318764,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886980307,0.86017772,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886980523,1.32488153,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886981614,1.32492153,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886981831,1.35316511,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886984814,0.89899161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886985041,1.35316511,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886989308,0.89899161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886989513,1.23916191,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886989725,1.22296191,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886989945,1.20842106,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886990288,1.19232106,117810.0,117800.0,0.01570001]
["bitfinex","BTCUSD",1752886990508,0.73814756,117810.0,117800.0,0.01570001]
["bitfinex","BTCUSD",1752886990648,1.19232106,117810.0,117800.0,0.01570001]
["bitfinex","BTCUSD",1752886990855,1.25391456,117810.0,117800.0,0.01570001]
["bitfinex","BTCUSD",1752886991059,0.79974106,117810.0,117800.0,0.01570001]
["bitfinex","BTCUSD",1752886991275,1.25388196,117810.0,117800.0,0.01570001]
["bitfinex","BTCUSD",1752886992064,1.25388196,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886992977,1.2539,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886994069,1.2694,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886994537,1.2539,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886995238,1.2694,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886995669,1.2854,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886996122,1.28536,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886996600,1.26936,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886998398,1.28466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886999321,1.26936,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886999741,1.28466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752886999952,1.21762,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887000174,1.28458,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887000621,1.21762,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887000825,1.28458,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887001770,1.28454,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887003967,1.26924,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887007509,1.26916,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887010832,1.20232,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887011044,1.26916,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887011721,1.26912,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887013153,1.20755106,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887013536,1.19205106,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887014197,0.73786756,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887014416,1.19205106,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887015468,0.89815931,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887015683,0.39273756,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887015896,0.32597756,117810.0,117800.0,0.25819176]
["bitfinex","BTCUSD",1752887016081,0.73277756,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887016943,0.95986931,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887017306,0.95994931,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887017726,0.95694931,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887018689,0.72985756,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887024603,0.95684689,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887024843,0.96683744,117810.0,117800.0,0.03110001]
["bitfinex","BTCUSD",1752887025070,1.21417677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887026141,0.76019811,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887026347,1.21417677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887026757,0.98718744,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887028442,0.76019811,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887028654,0.98718744,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887029764,0.97719689,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887030364,0.75020756,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887030569,0.97719689,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887032738,1.20418622,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887034184,0.75020756,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887034398,0.83596718,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887034637,1.28994584,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887035168,1.30564584,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887037267,1.2803734,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887038101,1.2823734,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887039143,1.29691425,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887040008,1.35342394,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887040455,1.29691425,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887041128,1.32248924,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887041790,1.35073282,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887042647,1.32248924,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887044410,0.86851058,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887044630,1.32248924,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887045172,0.86851058,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887045398,1.32248924,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887046540,1.29691425,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887050660,1.32192289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887054116,0.86794423,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887054329,1.32192289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887054758,1.31992289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887055177,1.32592289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887058221,1.25904289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887058421,1.19538242,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887058887,1.21098242,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887059550,1.22728242,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887060881,1.29833296,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887061133,1.38409258,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887061816,1.355849,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887062007,1.32758289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887064003,1.35582647,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887064222,1.32758289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887067103,0.87360423,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887067317,1.32758289,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887068996,1.57087746,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887069166,1.59914357,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887071315,1.62738715,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887072389,1.77738715,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752887072605,1.24012227,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752887072806,0.51831351,117770.0,117760.0,0.00210069]
["bitfinex","BTCUSD",1752887073009,1.12635303,117770.0,117760.0,0.00225051]
["bitfinex","BTCUSD",1752887073220,1.12946303,117770.0,117760.0,0.00225051]
["bitfinex","BTCUSD",1752887074033,0.63261789,117760.0,117750.0,0.00223]
["bitfinex","BTCUSD",1752887074299,1.35864279,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752887074501,1.38974279,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752887074816,1.39843585,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752887075038,1.17161933,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752887075240,1.25737893,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752887075664,0.80276159,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752887075861,0.18685186,117740.0,117730.0,0.0289]
["bitfinex","BTCUSD",1752887076187,0.34076214,117740.0,117730.0,0.0289]
["bitfinex","BTCUSD",1752887076847,0.56807081,117740.0,117730.0,0.0289]
["bitfinex","BTCUSD",1752887076994,0.65383043,117740.0,117730.0,0.0289]
["bitfinex","BTCUSD",1752887077237,0.34076214,117740.0,117730.0,0.0289]
["bitfinex","BTCUSD",1752887077535,0.56807081,117740.0,117730.0,0.0289]
["bitfinex","BTCUSD",1752887077969,0.59429473,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887078170,0.36698606,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887078621,0.59429473,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887078780,0.36698606,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887078996,0.61186703,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887079459,0.38455836,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887079701,0.61186703,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887079930,0.36698606,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887080144,0.29858606,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887081191,0.52589473,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887081394,0.29858606,117740.0,117730.0,0.0329]
["bitfinex","BTCUSD",1752887082646,0.29858606,117740.0,117730.0,0.03066647]
["bitfinex","BTCUSD",1752887084170,0.21307578,117740.0,117730.0,0.25797514]
["bitfinex","BTCUSD",1752887084635,0.21307578,117740.0,117730.0,0.25574161]
["bitfinex","BTCUSD",1752887085133,0.21307578,117740.0,117730.0,0.02843294]
["bitfinex","BTCUSD",1752887085372,0.18785186,117740.0,117730.0,0.02843294]
["bitfinex","BTCUSD",1752887086731,0.18785186,117740.0,117730.0,0.25350808]
["bitfinex","BTCUSD",1752887087162,0.18785186,117740.0,117730.0,0.02619941]
["bitfinex","BTCUSD",1752887087429,0.18785186,117740.0,117730.0,0.25350808]
["bitfinex","BTCUSD",1752887087646,0.18785186,117740.0,117730.0,0.02619941]
["bitfinex","BTCUSD",1752887087861,0.2093286,117740.0,117730.0,0.02619941]
["bitfinex","BTCUSD",1752887088293,0.18785186,117740.0,117730.0,0.02289238]
["bitfinex","BTCUSD",1752887088740,0.18785186,117740.0,117730.0,0.25020105]
["bitfinex","BTCUSD",1752887090287,0.18785186,117740.0,117730.0,0.0219176]
["bitfinex","BTCUSD",1752887090731,0.18700254,117740.0,117730.0,0.0219176]
["bitfinex","BTCUSD",1752887091168,0.18700254,117740.0,117730.0,0.02090919]
["bitfinex","BTCUSD",1752887092063,0.18700254,117740.0,117730.0,0.0202]
["bitfinex","BTCUSD",1752887092757,0.50293149,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1752887092963,0.51913149,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1752887093190,0.51837409,117730.0,117720.0,0.01491649]
["bitfinex","BTCUSD",1752887093396,0.51837409,117730.0,117720.0,0.24222516]
["bitfinex","BTCUSD",1752887094220,0.51837409,117730.0,117720.0,0.24292516]
["bitfinex","BTCUSD",1752887094625,0.51937409,117730.0,117720.0,0.24792516]
["bitfinex","BTCUSD",1752887094826,0.51937409,117730.0,117720.0,0.02061649]
["bitfinex","BTCUSD",1752887095127,0.51937409,117730.0,117720.0,0.24792516]
["bitfinex","BTCUSD",1752887095357,0.51937409,117730.0,117720.0,0.02061649]
["bitfinex","BTCUSD",1752887095563,0.51937409,117730.0,117720.0,0.24792516]
["bitfinex","BTCUSD",1752887096539,0.51937409,117730.0,117720.0,0.02061649]
["bitfinex","BTCUSD",1752887096764,0.51937409,117730.0,117720.0,0.24792516]
["bitfinex","BTCUSD",1752887097230,0.51937409,117730.0,117720.0,0.02061649]
["bitfinex","BTCUSD",1752887097460,0.51937409,117730.0,117720.0,0.24792516]
["bitfinex","BTCUSD",1752887097679,0.34949386,117730.0,117720.0,0.44330329]
["bitfinex","BTCUSD",1752887097940,0.35798765,117730.0,117720.0,0.45179751]
["bitfinex","BTCUSD",1752887098158,0.37497559,117730.0,117720.0,0.21599462]
["bitfinex","BTCUSD",1752887098386,0.37497559,117730.0,117720.0,0.44330322]
["bitfinex","BTCUSD",1752887098592,0.37497559,117730.0,117720.0,0.45179744]
["bitfinex","BTCUSD",1752887098808,0.54485582,117730.0,117720.0,0.43480892]
["bitfinex","BTCUSD",1752887099029,0.37497559,117730.0,117720.0,0.44330314]
["bitfinex","BTCUSD",1752887099249,0.36648158,117730.0,117720.0,0.44330314]
["bitfinex","BTCUSD",1752887099906,0.35798765,117730.0,117720.0,0.44330314]
["bitfinex","BTCUSD",1752887100116,0.35798693,117730.0,117720.0,0.44330314]
["bitfinex","BTCUSD",1752887100333,0.37497451,117730.0,117720.0,0.44330314]
["bitfinex","BTCUSD",1752887100559,0.37497451,117730.0,117720.0,0.21599447]
["bitfinex","BTCUSD",1752887100808,0.53636182,117730.0,117720.0,0.19900581]
["bitfinex","BTCUSD",1752887101018,0.5278681,117730.0,117720.0,0.42631448]
["bitfinex","BTCUSD",1752887101241,0.5278681,117730.0,117720.0,0.43480906]
["bitfinex","BTCUSD",1752887101454,0.5278681,117730.0,117720.0,0.44330357]
["bitfinex","BTCUSD",1752887101900,0.5278681,117730.0,117720.0,0.45179801]
["bitfinex","BTCUSD",1752887102559,0.5278681,117730.0,117720.0,0.46029238]
["bitfinex","BTCUSD",1752887102995,0.5278681,117730.0,117720.0,0.45179801]
["bitfinex","BTCUSD",1752887103235,0.58914763,117730.0,117720.0,0.24792516]
["bitfinex","BTCUSD",1752887103472,0.51088023,117730.0,117720.0,0.24792516]
["bitfinex","BTCUSD",1752887103702,0.51088023,117730.0,117720.0,0.43480899]
["bitfinex","BTCUSD",1752887104168,0.51088023,117730.0,117720.0,0.19900581]
["bitfinex","BTCUSD",1752887104388,0.51088023,117730.0,117720.0,0.42631448]
["bitfinex","BTCUSD",1752887104613,0.51088023,117730.0,117720.0,0.42561448]
["bitfinex","BTCUSD",1752887105775,0.51088023,117730.0,117720.0,0.43410899]
["bitfinex","BTCUSD",1752887106223,0.51088023,117730.0,117720.0,0.44260343]
["bitfinex","BTCUSD",1752887106910,0.51088023,117730.0,117720.0,0.43410899]
["bitfinex","BTCUSD",1752887107139,0.51088023,117730.0,117720.0,0.42561448]
["bitfinex","BTCUSD",1752887107378,0.51088023,117730.0,117720.0,0.4339118]
["bitfinex","BTCUSD",1752887108006,0.51088023,117730.0,117720.0,0.41692256]
["bitfinex","BTCUSD",1752887108207,0.51088023,117730.0,117720.0,0.2470279]
["bitfinex","BTCUSD",1752887108390,0.51088023,117730.0,117720.0,0.25552263]
["bitfinex","BTCUSD",1752887108638,0.51937424,117730.0,117720.0,0.42541729]
["bitfinex","BTCUSD",1752887108860,0.51937424,117730.0,117720.0,0.43391187]
["bitfinex","BTCUSD",1752887110140,0.52786803,117730.0,117720.0,0.44240631]
["bitfinex","BTCUSD",1752887110391,0.52786803,117730.0,117720.0,0.44240638]
["bitfinex","BTCUSD",1752887110797,0.52786803,117730.0,117720.0,0.45090075]
["bitfinex","BTCUSD",1752887111218,0.52786803,117730.0,117720.0,0.21509771]
["bitfinex","BTCUSD",1752887111448,0.52786803,117730.0,117720.0,0.44240638]
["bitfinex","BTCUSD",1752887111650,0.52786803,117730.0,117720.0,0.45090082]
["bitfinex","BTCUSD",1752887111859,0.52786803,117730.0,117720.0,0.44240638]
["bitfinex","BTCUSD",1752887112070,0.59355301,117730.0,117720.0,0.19810862]
["bitfinex","BTCUSD",1752887112252,0.51088023,117730.0,117720.0,0.19810862]
["bitfinex","BTCUSD",1752887112424,0.51088023,117730.0,117720.0,0.44240638]
["bitfinex","BTCUSD",1752887112831,0.51088023,117730.0,117720.0,0.45090082]
["bitfinex","BTCUSD",1752887113905,0.001,117730.0,117720.0,0.78745484]
["bitfinex","BTCUSD",1752887114782,0.001,117730.0,117720.0,0.3328375]
["bitfinex","BTCUSD",1752887115004,0.001,117730.0,117720.0,0.78745484]
["bitfinex","BTCUSD",1752887115399,0.02547827,117740.0,117730.0,0.21086138]
["bitfinex","BTCUSD",1752887115537,0.02547827,117740.0,117730.0,0.50771005]
["bitfinex","BTCUSD",1752887115989,0.01698462,117750.0,117740.0,0.18685186]
["bitfinex","BTCUSD",1752887116210,0.36547718,117750.0,117740.0,0.43815331]
["bitfinex","BTCUSD",1752887116413,0.36547718,117750.0,117740.0,0.20235186]
["bitfinex","BTCUSD",1752887116614,0.35698462,117750.0,117740.0,0.43815331]
["bitfinex","BTCUSD",1752887116821,0.36547654,117750.0,117740.0,0.43815331]
["bitfinex","BTCUSD",1752887117039,0.35698419,117750.0,117740.0,0.43815331]
["bitfinex","BTCUSD",1752887117238,0.36547654,117750.0,117740.0,0.43815331]
["bitfinex","BTCUSD",1752887117489,0.36547647,117750.0,117740.0,0.43815331]
["bitfinex","BTCUSD",1752887117705,0.37396939,117750.0,117740.0,0.42966053]
["bitfinex","BTCUSD",1752887118074,0.37396939,117750.0,117740.0,0.43815338]
["bitfinex","BTCUSD",1752887118250,0.37396939,117750.0,117740.0,0.42966053]
["bitfinex","BTCUSD",1752887118456,0.53532857,117750.0,117740.0,0.42966068]
["bitfinex","BTCUSD",1752887118737,0.53632857,117750.0,117740.0,0.42966068]
["bitfinex","BTCUSD",1752887118962,0.53532857,117750.0,117740.0,0.42966068]
["bitfinex","BTCUSD",1752887119185,0.52683629,117750.0,117740.0,0.42116761]
["bitfinex","BTCUSD",1752887119468,0.50985138,117750.0,117740.0,0.22830867]
["bitfinex","BTCUSD",1752887119659,0.52565138,117750.0,117740.0,0.22830867]
["bitfinex","BTCUSD",1752887120090,0.52565138,117750.0,117740.0,0.23680196]
["bitfinex","BTCUSD",1752887120502,0.52565138,117750.0,117740.0,0.22830867]
["bitfinex","BTCUSD",1752887120971,0.52565138,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752887121198,0.52887138,117750.0,117740.0,0.22830867]
["bitfinex","BTCUSD",1752887121400,0.52887138,117750.0,117740.0,0.29706867]
["bitfinex","BTCUSD",1752887121817,0.52887138,117750.0,117740.0,0.06976]
["bitfinex","BTCUSD",1752887122250,0.52887138,117750.0,117740.0,0.29706867]
["bitfinex","BTCUSD",1752887123997,0.52887138,117750.0,117740.0,0.30556196]
["bitfinex","BTCUSD",1752887124433,0.52887138,117750.0,117740.0,0.3140551]
["bitfinex","BTCUSD",1752887124635,0.52887138,117750.0,117740.0,0.4839209]
["bitfinex","BTCUSD",1752887124864,0.53736387,117750.0,117740.0,0.50090697]
["bitfinex","BTCUSD",1752887125079,0.54263615,117750.0,117740.0,0.50939989]
["bitfinex","BTCUSD",1752887125832,0.35698477,117750.0,117740.0,0.52469909]
["bitfinex","BTCUSD",1752887126041,0.36547733,117750.0,117740.0,0.52469909]
["bitfinex","BTCUSD",1752887126248,0.35698477,117750.0,117740.0,0.52469909]
["bitfinex","BTCUSD",1752887126679,0.0280095,117760.0,117750.0,0.18683629]
["bitfinex","BTCUSD",1752887126894,0.37448365,117760.0,117750.0,0.67373789]
["bitfinex","BTCUSD",1752887127134,0.0090095,117760.0,117750.0,0.67373789]
["bitfinex","BTCUSD",1752887127332,0.01750069,117760.0,117750.0,0.67373789]
["bitfinex","BTCUSD",1752887127548,0.03448351,117760.0,117750.0,0.67373789]
["bitfinex","BTCUSD",1752887127757,0.03548351,117760.0,117750.0,0.67373789]
["bitfinex","BTCUSD",1752887127958,0.02699203,117760.0,117750.0,0.67373789]
["bitfinex","BTCUSD",1752887128166,0.01750077,117760.0,117750.0,0.67373789]
["bitfinex","BTCUSD",1752887128622,0.01750077,117760.0,117750.0,0.67473789]
["bitfinex","BTCUSD",1752887128817,0.03448366,117760.0,117750.0,0.22012055]
["bitfinex","BTCUSD",1752887129025,0.03448366,117760.0,117750.0,0.67473789]
["bitfinex","BTCUSD",1752887129465,0.03448366,117760.0,117750.0,0.44742922]
["bitfinex","BTCUSD",1752887129599,0.03448359,117760.0,117750.0,0.44742922]
["bitfinex","BTCUSD",1752887129803,0.0090095,117760.0,117750.0,0.44742922]
["bitfinex","BTCUSD",1752887130015,0.85511975,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752887130237,0.99783193,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752887130450,0.94063003,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752887131006,0.19465901,117740.0,117730.0,0.22730867]
["bitfinex","BTCUSD",1752887131236,0.00849408,117720.0,117710.0,0.20399628]
["bitfinex","BTCUSD",1752887131501,0.02548354,117720.0,117710.0,0.27240729]
["bitfinex","BTCUSD",1752887131716,0.2031839,117720.0,117710.0,0.56863611]
["bitfinex","BTCUSD",1752887131952,0.2063839,117720.0,117710.0,0.56863611]
["bitfinex","BTCUSD",1752887132208,0.19788932,117720.0,117710.0,0.08551028]
["bitfinex","BTCUSD",1752887132427,0.20088932,117720.0,117710.0,0.57263873]
["bitfinex","BTCUSD",1752887132634,0.20138699,117720.0,117710.0,0.57263873]
["bitfinex","BTCUSD",1752887133072,0.19938699,117720.0,117710.0,0.58113396]
["bitfinex","BTCUSD",1752887133908,0.19938699,117720.0,117710.0,0.58962912]
["bitfinex","BTCUSD",1752887134575,0.03478677,117720.0,117710.0,0.59812414]
["bitfinex","BTCUSD",1752887134798,0.01848677,117720.0,117710.0,0.59812414]
["bitfinex","BTCUSD",1752887135039,0.00149767,117720.0,117710.0,0.5981237]
["bitfinex","BTCUSD",1752887135259,0.00149767,117720.0,117710.0,0.84063237]
["bitfinex","BTCUSD",1752887135482,0.00149767,117720.0,117710.0,0.84133237]
["bitfinex","BTCUSD",1752887135924,0.00999189,117720.0,117710.0,0.38601503]
["bitfinex","BTCUSD",1752887136167,0.00999189,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887136394,0.01848626,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887136588,0.00149767,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887136741,0.01848612,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887136943,0.00999182,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887137547,0.01848612,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887137764,0.01848604,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887137942,0.00999182,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887138564,0.00149767,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887138971,0.00999189,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887139190,0.02698063,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887140049,0.01848619,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887140275,0.02698063,117720.0,117710.0,0.6133237]
["bitfinex","BTCUSD",1752887140708,0.02698063,117720.0,117710.0,0.37081503]
["bitfinex","BTCUSD",1752887140935,0.05047521,117720.0,117710.0,0.5981237]
["bitfinex","BTCUSD",1752887141177,0.05896987,117720.0,117710.0,0.5981237]
["bitfinex","BTCUSD",1752887141631,0.06217038,117720.0,117710.0,0.58962876]
["bitfinex","BTCUSD",1752887142092,0.05367608,117720.0,117710.0,0.58962876]
["bitfinex","BTCUSD",1752887142998,0.05367608,117720.0,117710.0,0.52070876]
["bitfinex","BTCUSD",1752887143243,0.22378172,117720.0,117710.0,0.07288]
["bitfinex","BTCUSD",1752887143742,0.22378172,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1752887143989,0.22378172,117720.0,117710.0,0.07292]
["bitfinex","BTCUSD",1752887144231,0.22278172,117720.0,117710.0,0.06892]
["bitfinex","BTCUSD",1752887144686,0.22278172,117720.0,117710.0,0.07192]
["bitfinex","BTCUSD",1752887144914,0.22278172,117720.0,117710.0,0.29622867]
["bitfinex","BTCUSD",1752887145129,0.22278172,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1752887145350,0.22278172,117720.0,117710.0,0.07088]
["bitfinex","BTCUSD",1752887147007,0.22278172,117720.0,117710.0,0.29818867]
["bitfinex","BTCUSD",1752887148894,0.56278172,117720.0,117710.0,0.22930867]
["bitfinex","BTCUSD",1752887149118,0.56278172,117720.0,117710.0,0.29822867]
["bitfinex","BTCUSD",1752887150695,0.56278172,117720.0,117710.0,0.22930867]
["bitfinex","BTCUSD",1752887150920,0.56278172,117720.0,117710.0,0.29818867]
["bitfinex","BTCUSD",1752887152300,0.56278172,117720.0,117710.0,0.22930867]
["bitfinex","BTCUSD",1752887152509,0.56278172,117720.0,117710.0,0.29818867]
["bitfinex","BTCUSD",1752887153349,0.56278172,117720.0,117710.0,0.07088]
["bitfinex","BTCUSD",1752887153558,0.56278172,117720.0,117710.0,0.29818867]
["bitfinex","BTCUSD",1752887154330,0.56278172,117720.0,117710.0,0.07088]
["bitfinex","BTCUSD",1752887154534,0.56278172,117720.0,117710.0,0.29818867]
["bitfinex","BTCUSD",1752887154742,0.37589767,117720.0,117710.0,0.29818867]
["bitfinex","BTCUSD",1752887154948,0.04098042,117720.0,117710.0,0.72089191]
["bitfinex","BTCUSD",1752887155149,0.01748605,117720.0,117710.0,0.49358324]
["bitfinex","BTCUSD",1752887155391,0.01748605,117720.0,117710.0,0.50858324]
["bitfinex","BTCUSD",1752887155785,0.00899175,117720.0,117710.0,0.50858324]
["bitfinex","BTCUSD",1752887156007,0.00049767,117720.0,117710.0,0.73589191]
["bitfinex","BTCUSD",1752887156418,0.00899182,117720.0,117710.0,0.73589191]
["bitfinex","BTCUSD",1752887156773,0.01748619,117720.0,117710.0,0.50858324]
["bitfinex","BTCUSD",1752887157044,0.00899182,117720.0,117710.0,0.50858324]
["bitfinex","BTCUSD",1752887157475,0.00049767,117720.0,117710.0,0.50858324]
["bitfinex","BTCUSD",1752887158141,0.00049767,117720.0,117710.0,0.73589191]
["bitfinex","BTCUSD",1752887158566,0.00049767,117720.0,117710.0,0.73659191]
["bitfinex","BTCUSD",1752887158787,0.00049767,117720.0,117710.0,0.82210219]
["bitfinex","BTCUSD",1752887159011,0.00049767,117720.0,117710.0,0.83664304]
["bitfinex","BTCUSD",1752887160406,0.00049767,117720.0,117710.0,0.83464304]
["bitfinex","BTCUSD",1752887161083,0.00149767,117720.0,117710.0,0.83864304]
["bitfinex","BTCUSD",1752887161333,0.00049767,117720.0,117710.0,0.83464304]
["bitfinex","BTCUSD",1752887161802,0.00049767,117720.0,117710.0,0.3800257]
["bitfinex","BTCUSD",1752887162089,0.00049767,117720.0,117710.0,0.83464304]
["bitfinex","BTCUSD",1752887162749,0.00149767,117720.0,117710.0,0.83864304]
["bitfinex","BTCUSD",1752887165603,0.00149767,117720.0,117710.0,0.88864303]
["bitfinex","BTCUSD",1752887166024,0.00149767,117720.0,117710.0,1.27864303]
["bitfinex","BTCUSD",1752887166262,0.02599175,117720.0,117710.0,0.2994457]
["bitfinex","BTCUSD",1752887166483,0.0547059,117720.0,117710.0,0.58133352]
["bitfinex","BTCUSD",1752887166703,0.07169485,117720.0,117710.0,0.3947544]
["bitfinex","BTCUSD",1752887166949,0.23309601,117720.0,117710.0,0.40324978]
["bitfinex","BTCUSD",1752887167394,0.22460164,117720.0,117710.0,0.40324978]
["bitfinex","BTCUSD",1752887167800,0.22460164,117720.0,117710.0,0.10650111]
["bitfinex","BTCUSD",1752887168038,0.22460164,117720.0,117710.0,0.33380978]
["bitfinex","BTCUSD",1752887168251,0.22460164,117720.0,117710.0,0.40324978]
["bitfinex","BTCUSD",1752887168967,0.22460164,117720.0,117710.0,0.38625895]
["bitfinex","BTCUSD",1752887169427,0.22460164,117720.0,117710.0,0.15895028]
["bitfinex","BTCUSD",1752887169853,0.22460164,117720.0,117710.0,0.38625895]
["bitfinex","BTCUSD",1752887170060,0.22460164,117720.0,117710.0,0.31681895]
["bitfinex","BTCUSD",1752887170273,0.22460164,117720.0,117710.0,0.15891028]
["bitfinex","BTCUSD",1752887170475,0.22460164,117720.0,117710.0,0.38621895]
["bitfinex","BTCUSD",1752887171155,0.22460164,117720.0,117710.0,0.38506274]
["bitfinex","BTCUSD",1752887171373,0.22460164,117720.0,117710.0,0.56346721]
["bitfinex","BTCUSD",1752887171798,0.22460164,117720.0,117710.0,0.38506274]
["bitfinex","BTCUSD",1752887172030,0.21610706,117720.0,117710.0,0.38506274]
["bitfinex","BTCUSD",1752887172446,0.21610706,117720.0,117710.0,0.56346714]
["bitfinex","BTCUSD",1752887173373,0.21610706,117720.0,117710.0,0.57196237]
["bitfinex","BTCUSD",1752887174060,0.06320106,117720.0,117710.0,0.58895247]
["bitfinex","BTCUSD",1752887174283,0.07169572,117720.0,117710.0,0.58045753]
["bitfinex","BTCUSD",1752887174493,0.24159038,117720.0,117710.0,0.58045753]
["bitfinex","BTCUSD",1752887174938,0.25008511,117720.0,117710.0,0.58895262]
["bitfinex","BTCUSD",1752887175126,0.2330963,117720.0,117710.0,0.36164395]
["bitfinex","BTCUSD",1752887175337,0.2330963,117720.0,117710.0,0.58895262]
["bitfinex","BTCUSD",1752887175540,0.2330963,117720.0,117710.0,0.57196237]
["bitfinex","BTCUSD",1752887175754,0.22460172,117720.0,117710.0,0.57196266]
["bitfinex","BTCUSD",1752887176169,0.22460172,117720.0,117710.0,0.58045775]
["bitfinex","BTCUSD",1752887176384,0.22460172,117720.0,117710.0,0.35314922]
["bitfinex","BTCUSD",1752887176604,0.22460172,117720.0,117710.0,0.58895305]
["bitfinex","BTCUSD",1752887176829,0.22460172,117720.0,117710.0,0.59744814]
["bitfinex","BTCUSD",1752887177214,0.22460172,117720.0,117710.0,0.59744771]
["bitfinex","BTCUSD",1752887177726,0.05470706,117720.0,117710.0,0.59744771]
["bitfinex","BTCUSD",1752887178642,0.05470706,117720.0,117710.0,0.58895269]
["bitfinex","BTCUSD",1752887178643,0.22460172,117720.0,117710.0,0.58895269]
["bitfinex","BTCUSD",1752887178868,0.22460172,117720.0,117710.0,0.56346721]
["bitfinex","BTCUSD",1752887179097,0.22460172,117720.0,117710.0,0.57196252]
["bitfinex","BTCUSD",1752887179327,0.22460172,117720.0,117710.0,0.58045775]
["bitfinex","BTCUSD",1752887180011,0.22460172,117720.0,117710.0,0.58895291]
["bitfinex","BTCUSD",1752887180969,0.06320091,117720.0,117710.0,0.59744785]
["bitfinex","BTCUSD",1752887181184,0.05470633,117720.0,117710.0,0.59744785]
["bitfinex","BTCUSD",1752887181339,0.06320091,117720.0,117710.0,0.59744785]
["bitfinex","BTCUSD",1752887181543,0.07169564,117720.0,117710.0,0.58895291]
["bitfinex","BTCUSD",1752887181729,0.07169564,117720.0,117710.0,0.597448]
["bitfinex","BTCUSD",1752887181930,0.23309608,117720.0,117710.0,0.58895291]
["bitfinex","BTCUSD",1752887184043,0.23309608,117720.0,117710.0,0.30062867]
["bitfinex","BTCUSD",1752887184044,0.22460164,117720.0,117710.0,0.30062867]
["bitfinex","BTCUSD",1752887184257,0.22460164,117720.0,117710.0,0.30912412]
["bitfinex","BTCUSD",1752887184714,0.21610706,117720.0,117710.0,0.30912412]
["bitfinex","BTCUSD",1752887184923,0.21610706,117720.0,117710.0,0.08181545]
["bitfinex","BTCUSD",1752887185128,0.21610706,117720.0,117710.0,0.30062867]
["bitfinex","BTCUSD",1752887185551,0.21610706,117720.0,117710.0,0.23130867]
["bitfinex","BTCUSD",1752887185770,0.21610706,117720.0,117710.0,0.07328]
["bitfinex","BTCUSD",1752887185989,0.21610706,117720.0,117710.0,0.48748823]
["bitfinex","BTCUSD",1752887186206,0.21610706,117720.0,117710.0,0.47899307]
["bitfinex","BTCUSD",1752887186451,0.22460157,117720.0,117710.0,0.47899307]
["bitfinex","BTCUSD",1752887186660,0.22460157,117720.0,117710.0,0.47049776]
["bitfinex","BTCUSD",1752887186867,0.22460157,117720.0,117710.0,0.47899314]
["bitfinex","BTCUSD",1752887187079,0.22460157,117720.0,117710.0,0.48748845]
["bitfinex","BTCUSD",1752887187327,0.22460157,117720.0,117710.0,0.47899314]
["bitfinex","BTCUSD",1752887187528,0.21610706,117720.0,117710.0,0.30058867]
["bitfinex","BTCUSD",1752887188685,0.21610706,117720.0,117710.0,0.30908405]
["bitfinex","BTCUSD",1752887188898,0.21610706,117720.0,117710.0,0.48748837]
["bitfinex","BTCUSD",1752887189106,0.21610706,117720.0,117710.0,0.49598353]
["bitfinex","BTCUSD",1752887189325,0.22460157,117720.0,117710.0,0.49598353]
["bitfinex","BTCUSD",1752887189766,0.22460157,117720.0,117710.0,0.48748837]
["bitfinex","BTCUSD",1752887189991,0.20761233,117720.0,117710.0,0.30058867]
["bitfinex","BTCUSD",1752887190825,0.20676286,117720.0,117710.0,0.30908412]
["bitfinex","BTCUSD",1752887191270,0.20676286,117720.0,117710.0,0.48748859]
["bitfinex","BTCUSD",1752887191918,0.20676286,117720.0,117710.0,0.4959839]
["bitfinex","BTCUSD",1752887192144,0.20676286,117720.0,117710.0,0.50447913]
["bitfinex","BTCUSD",1752887193095,0.20676286,117720.0,117710.0,0.07328]
["bitfinex","BTCUSD",1752887193527,0.20676286,117720.0,117710.0,0.30058867]
["bitfinex","BTCUSD",1752887193778,0.20676286,117720.0,117710.0,0.30908412]
["bitfinex","BTCUSD",1752887194273,0.20676286,117720.0,117710.0,0.3175795]
["bitfinex","BTCUSD",1752887194474,0.20676286,117720.0,117710.0,0.4959839]
["bitfinex","BTCUSD",1752887194898,0.20676286,117720.0,117710.0,0.50447913]
["bitfinex","BTCUSD",1752887195571,0.20676286,117720.0,117710.0,0.51297429]
["bitfinex","BTCUSD",1752887195791,0.06235181,117720.0,117710.0,0.51297386]
["bitfinex","BTCUSD",1752887196020,0.06235181,117720.0,117710.0,0.51297342]
["bitfinex","BTCUSD",1752887196275,0.0166482,117720.0,117710.0,0.5984837]
["bitfinex","BTCUSD",1752887196519,0.0006482,117720.0,117710.0,0.85673322]
["bitfinex","BTCUSD",1752887197227,0.0006482,117720.0,117710.0,0.85743322]
["bitfinex","BTCUSD",1752887197546,0.0006482,117720.0,117710.0,0.85673322]
["bitfinex","BTCUSD",1752887197764,0.0006482,117720.0,117710.0,0.85743322]
["bitfinex","BTCUSD",1752887202500,0.0006482,117720.0,117710.0,0.33353588]
["bitfinex","BTCUSD",1752887202721,0.06155109,117720.0,117710.0,0.36264016]
["bitfinex","BTCUSD",1752887202940,0.06155095,117720.0,117710.0,0.59844377]
["bitfinex","BTCUSD",1752887203164,0.0530565,117720.0,117710.0,0.59844377]
["bitfinex","BTCUSD",1752887203387,0.0360682,117720.0,117710.0,0.59844377]
["bitfinex","BTCUSD",1752887203611,0.05305665,117720.0,117710.0,0.59844377]
["bitfinex","BTCUSD",1752887203818,0.0700456,117720.0,117710.0,0.59844377]
["bitfinex","BTCUSD",1752887204046,0.0700456,117720.0,117710.0,0.31681895]
["bitfinex","BTCUSD",1752887204274,0.0700456,117720.0,117710.0,0.40328978]
["bitfinex","BTCUSD",1752887204702,0.07854026,117720.0,117710.0,0.3947944]
["bitfinex","BTCUSD",1752887204919,0.2229521,117720.0,117710.0,0.38629895]
["bitfinex","BTCUSD",1752887205144,0.2229521,117720.0,117710.0,0.31681895]
["bitfinex","BTCUSD",1752887205387,0.2229521,117720.0,117710.0,0.38625895]
["bitfinex","BTCUSD",1752887205629,0.2229521,117720.0,117710.0,0.31681895]
["bitfinex","BTCUSD",1752887205859,0.2229521,117720.0,117710.0,0.3947544]
["bitfinex","BTCUSD",1752887206514,0.2229521,117720.0,117710.0,0.30524412]
["bitfinex","BTCUSD",1752887206779,0.2229521,117720.0,117710.0,0.29674867]
["bitfinex","BTCUSD",1752887210022,0.2229521,117720.0,117710.0,0.06944]
["bitfinex","BTCUSD",1752887210244,0.2229521,117720.0,117710.0,0.29674867]
["bitfinex","BTCUSD",1752887210714,0.2229521,117720.0,117710.0,0.22730867]
["bitfinex","BTCUSD",1752887210923,0.2229521,117720.0,117710.0,0.29670867]
["bitfinex","BTCUSD",1752887211572,0.2229521,117720.0,117700.0,0.23021667]
["bitfinex","BTCUSD",1752887211573,0.2096044,117710.0,117700.0,0.23021667]
["bitfinex","BTCUSD",1752887211810,0.2115844,117710.0,117700.0,0.29961667]
["bitfinex","BTCUSD",1752887212057,0.2145244,117710.0,117700.0,0.072308]
["bitfinex","BTCUSD",1752887212696,0.2145244,117710.0,117700.0,0.29961667]
["bitfinex","BTCUSD",1752887212917,0.2155244,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887213834,0.2155244,117710.0,117700.0,0.073308]
["bitfinex","BTCUSD",1752887213835,0.22766466,117710.0,117700.0,0.073308]
["bitfinex","BTCUSD",1752887214047,0.22766466,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887214273,0.2155244,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887214733,0.2155244,117710.0,117700.0,0.073308]
["bitfinex","BTCUSD",1752887214936,0.22401963,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887215361,0.22401963,117710.0,117700.0,0.073308]
["bitfinex","BTCUSD",1752887215590,0.22401963,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887217126,0.22401963,117710.0,117700.0,0.30911284]
["bitfinex","BTCUSD",1752887217346,0.22401963,117710.0,117700.0,0.48753247]
["bitfinex","BTCUSD",1752887217569,0.22401963,117710.0,117700.0,0.25172756]
["bitfinex","BTCUSD",1752887217790,0.22401963,117710.0,117700.0,0.47903623]
["bitfinex","BTCUSD",1752887218306,0.2155244,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887218734,0.2155244,117710.0,117700.0,0.30911284]
["bitfinex","BTCUSD",1752887219150,0.2155244,117710.0,117700.0,0.08180417]
["bitfinex","BTCUSD",1752887219361,0.20702909,117710.0,117700.0,0.30911284]
["bitfinex","BTCUSD",1752887219780,0.20702909,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887220036,0.20702909,117710.0,117700.0,0.073308]
["bitfinex","BTCUSD",1752887220258,0.20702909,117710.0,117700.0,0.30061667]
["bitfinex","BTCUSD",1752887220963,0.20702909,117710.0,117700.0,0.073308]
["bitfinex","BTCUSD",1752887221199,0.24472147,117710.0,117700.0,0.073348]
["bitfinex","BTCUSD",1752887221433,0.31249798,117710.0,117700.0,0.073428]
["bitfinex","BTCUSD",1752887221660,0.65249798,117710.0,117700.0,0.073428]
["bitfinex","BTCUSD",1752887222381,0.87980665,117710.0,117700.0,0.073428]
["bitfinex","BTCUSD",1752887222621,0.87980665,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887222845,0.65249798,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887223078,0.67800898,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887223325,0.76351926,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887224005,0.69574275,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887224234,0.65805037,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887224714,0.65705037,117710.0,117700.0,0.002908]
["bitfinex","BTCUSD",1752887225180,0.65905037,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887225398,0.72865037,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887230618,0.95595904,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887231046,0.81440999,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887238414,1.04171866,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887238620,0.81440999,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887239069,0.72865037,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887240097,0.403631,117710.0,117700.0,0.003908]
["bitfinex","BTCUSD",1752887240352,0.38268505,117710.0,117700.0,0.42662785]
["bitfinex","BTCUSD",1752887240581,0.03418982,117710.0,117700.0,0.42662785]
["bitfinex","BTCUSD",1752887240813,0.0256948,117710.0,117700.0,0.42662785]
["bitfinex","BTCUSD",1752887241285,0.002,117710.0,117700.0,0.44202785]
["bitfinex","BTCUSD",1752887242172,0.01049494,117710.0,117700.0,0.44202785]
["bitfinex","BTCUSD",1752887242401,0.01899003,117710.0,117700.0,0.44202785]
["bitfinex","BTCUSD",1752887242821,0.01898996,117710.0,117700.0,0.44202785]
["bitfinex","BTCUSD",1752887243050,0.01049487,117710.0,117700.0,0.44202785]
["bitfinex","BTCUSD",1752887243301,0.02748505,117710.0,117700.0,0.21471918]
["bitfinex","BTCUSD",1752887243481,0.04288505,117710.0,117700.0,0.42662785]
["bitfinex","BTCUSD",1752887243734,0.03438982,117710.0,117700.0,0.42662785]
["bitfinex","BTCUSD",1752887243958,0.04288491,117710.0,117700.0,0.42662785]
["bitfinex","BTCUSD",1752887244446,0.002,117710.0,117700.0,0.44272785]
["bitfinex","BTCUSD",1752887245993,0.01049487,117710.0,117700.0,0.44272785]
["bitfinex","BTCUSD",1752887246428,0.03742989,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887246648,0.02893487,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887246874,0.03742981,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887247431,0.03742981,117710.0,117700.0,0.26895918]
["bitfinex","BTCUSD",1752887247647,0.03742981,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887247923,0.0459249,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887248368,0.03742981,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887248595,0.02893487,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887249443,0.02044,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887249659,0.0174,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887250100,0.0258948,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887250544,0.0174,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887251461,0.002,117710.0,117700.0,0.49626785]
["bitfinex","BTCUSD",1752887251664,0.002,117710.0,117700.0,0.61233898]
["bitfinex","BTCUSD",1752887251891,0.002,117710.0,117700.0,0.84034765]
["bitfinex","BTCUSD",1752887252317,0.02379264,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752887252518,0.0153,117740.0,117730.0,0.49219005]
["bitfinex","BTCUSD",1752887252733,0.03228556,117740.0,117730.0,0.49219005]
["bitfinex","BTCUSD",1752887253357,0.03532556,117740.0,117730.0,0.49219005]
["bitfinex","BTCUSD",1752887253569,0.0153,117740.0,117730.0,0.49219005]
["bitfinex","BTCUSD",1752887253779,0.10940857,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752887253982,0.11790077,117750.0,117740.0,0.42265346]
["bitfinex","BTCUSD",1752887254406,0.12639319,117750.0,117740.0,0.42265346]
["bitfinex","BTCUSD",1752887254645,0.13488568,117750.0,117740.0,0.42265353]
["bitfinex","BTCUSD",1752887254920,0.14337824,117750.0,117740.0,0.42265353]
["bitfinex","BTCUSD",1752887255113,0.13488568,117750.0,117740.0,0.43129558]
["bitfinex","BTCUSD",1752887255348,0.12639319,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887255565,0.03712426,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887255783,0.04561647,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887255996,0.04561639,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887256217,0.03712419,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887256873,0.04561647,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887257807,0.05410889,117750.0,117740.0,0.20498691]
["bitfinex","BTCUSD",1752887258036,0.05410889,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887258505,0.02863206,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887258946,0.02559199,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887259170,0.03408412,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887259385,0.04257632,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887259597,0.05410867,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887259813,0.04561632,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887260030,0.05410874,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887260488,0.06071632,117750.0,117740.0,0.43229558]
["bitfinex","BTCUSD",1752887260908,0.224216,117750.0,117740.0,0.29813794]
["bitfinex","BTCUSD",1752887261171,0.224216,117750.0,117740.0,0.4934831]
["bitfinex","BTCUSD",1752887261601,0.224216,117750.0,117740.0,0.51046873]
["bitfinex","BTCUSD",1752887261602,0.05436462,117750.0,117740.0,0.51046873]
["bitfinex","BTCUSD",1752887261823,0.06285718,117750.0,117740.0,0.51046873]
["bitfinex","BTCUSD",1752887262235,0.06285718,117750.0,117740.0,0.4934831]
["bitfinex","BTCUSD",1752887262662,0.23270856,117750.0,117740.0,0.4934831]
["bitfinex","BTCUSD",1752887262882,0.22421636,117750.0,117740.0,0.4849901]
["bitfinex","BTCUSD",1752887263108,0.22421636,117750.0,117740.0,0.48499024]
["bitfinex","BTCUSD",1752887263335,0.22421636,117750.0,117740.0,0.50197623]
["bitfinex","BTCUSD",1752887263549,0.22421636,117750.0,117740.0,0.50193623]
["bitfinex","BTCUSD",1752887263765,0.22421636,117750.0,117740.0,0.50193631]
["bitfinex","BTCUSD",1752887264037,0.21572394,117750.0,117740.0,0.30659123]
["bitfinex","BTCUSD",1752887264271,0.21572394,117750.0,117740.0,0.00114927]
["bitfinex","BTCUSD",1752887264484,0.20723138,117750.0,117740.0,0.29805794]
["bitfinex","BTCUSD",1752887264925,0.20723138,117750.0,117740.0,0.46792374]
["bitfinex","BTCUSD",1752887265132,0.20723138,117750.0,117740.0,0.47641703]
["bitfinex","BTCUSD",1752887265546,0.20723138,117750.0,117740.0,0.30655123]
["bitfinex","BTCUSD",1752887265968,0.23356127,117750.0,117740.0,0.00114927]
["bitfinex","BTCUSD",1752887266176,0.20723138,117750.0,117740.0,0.07074927]
["bitfinex","BTCUSD",1752887267687,0.20723138,117750.0,117740.0,0.00114927]
["bitfinex","BTCUSD",1752887267915,0.84231656,117750.0,117740.0,0.00114927]
["bitfinex","BTCUSD",1752887268154,0.92782684,117750.0,117740.0,0.00114927]
["bitfinex","BTCUSD",1752887268365,1.01358646,117750.0,117740.0,0.00114927]
["bitfinex","BTCUSD",1752887270503,0.18689977,117710.0,117700.0,0.002908]
["bitfinex","BTCUSD",1752887270702,0.21923977,117710.0,117700.0,0.29984594]
["bitfinex","BTCUSD",1752887271082,0.22227977,117710.0,117700.0,0.29984594]
["bitfinex","BTCUSD",1752887272516,0.22227977,117710.0,117700.0,0.47826557]
["bitfinex","BTCUSD",1752887272978,0.22327977,117710.0,117700.0,0.48026557]
["bitfinex","BTCUSD",1752887273203,0.22327977,117710.0,117700.0,0.49725741]
["bitfinex","BTCUSD",1752887273426,0.22327977,117710.0,117700.0,0.49725756]
["bitfinex","BTCUSD",1752887273651,0.22327977,117710.0,117700.0,0.4887616]
["bitfinex","BTCUSD",1752887274155,0.22327977,117710.0,117700.0,0.48026557]
["bitfinex","BTCUSD",1752887274365,0.22327977,117710.0,117700.0,0.48876153]
["bitfinex","BTCUSD",1752887276091,0.22327977,117710.0,117700.0,0.49725734]
["bitfinex","BTCUSD",1752887276494,0.05337025,117710.0,117700.0,0.49725734]
["bitfinex","BTCUSD",1752887276741,0.04158556,117710.0,117700.0,0.50575301]
["bitfinex","BTCUSD",1752887277374,0.0415849,117710.0,117700.0,0.50575301]
["bitfinex","BTCUSD",1752887277590,0.05857559,117710.0,117700.0,0.27844434]
["bitfinex","BTCUSD",1752887277803,0.06167559,117710.0,117700.0,0.50575301]
["bitfinex","BTCUSD",1752887278474,0.06167559,117710.0,117700.0,0.27844434]
["bitfinex","BTCUSD",1752887278680,0.06167624,117710.0,117700.0,0.50575301]
["bitfinex","BTCUSD",1752887278885,0.07727624,117710.0,117700.0,0.50575301]
["bitfinex","BTCUSD",1752887279097,0.06878079,117710.0,117700.0,0.50575301]
["bitfinex","BTCUSD",1752887279321,0.06878079,117710.0,117700.0,0.50575308]
["bitfinex","BTCUSD",1752887279540,0.07088079,117710.0,117700.0,0.49725734]
["bitfinex","BTCUSD",1752887279759,0.07937624,117710.0,117700.0,0.50575308]
["bitfinex","BTCUSD",1752887280169,0.07937624,117710.0,117700.0,0.51424875]
["bitfinex","BTCUSD",1752887280418,0.0708813,117710.0,117700.0,0.50575308]
["bitfinex","BTCUSD",1752887280649,0.22379992,117710.0,117700.0,0.48876153]
["bitfinex","BTCUSD",1752887280884,0.21530454,117710.0,117700.0,0.30184594]
["bitfinex","BTCUSD",1752887281097,0.20680909,117710.0,117700.0,0.31883821]
["bitfinex","BTCUSD",1752887281322,0.2153044,117710.0,117700.0,0.49725777]
["bitfinex","BTCUSD",1752887281546,0.0538904,117710.0,117700.0,0.51424897]
["bitfinex","BTCUSD",1752887281778,0.05388996,117710.0,117700.0,0.51424897]
["bitfinex","BTCUSD",1752887282006,0.06238527,117710.0,117700.0,0.51424897]
["bitfinex","BTCUSD",1752887282964,0.05178982,117710.0,117700.0,0.51424897]
["bitfinex","BTCUSD",1752887283221,0.001,117710.0,117700.0,0.51424897]
["bitfinex","BTCUSD",1752887283437,0.001,117710.0,117700.0,0.61515925]
["bitfinex","BTCUSD",1752887283651,0.001,117710.0,117700.0,0.85880877]
["bitfinex","BTCUSD",1752887284082,0.001,117710.0,117700.0,0.6315001]
["bitfinex","BTCUSD",1752887284294,0.001,117710.0,117700.0,0.85880877]
["bitfinex","BTCUSD",1752887285443,0.001,117710.0,117700.0,0.6296201]
["bitfinex","BTCUSD",1752887285893,0.001,117710.0,117700.0,0.85692877]
["bitfinex","BTCUSD",1752887287039,0.001,117710.0,117700.0,0.85872877]
["bitfinex","BTCUSD",1752887288604,0.001,117710.0,117700.0,0.85868877]
["bitfinex","BTCUSD",1752887290219,0.001,117710.0,117700.0,0.40407143]
["bitfinex","BTCUSD",1752887290428,0.001,117710.0,117700.0,0.85868877]
["bitfinex","BTCUSD",1752887294785,0.001,117710.0,117700.0,0.86868877]
["bitfinex","BTCUSD",1752887295657,0.001,117710.0,117700.0,0.79932877]
["bitfinex","BTCUSD",1752887295874,0.0171,117710.0,117700.0,0.85128877]
["bitfinex","BTCUSD",1752887297543,0.001,117710.0,117700.0,0.85128877]
["bitfinex","BTCUSD",1752887297777,0.001,117710.0,117700.0,0.86818877]
["bitfinex","BTCUSD",1752887298027,0.001,117710.0,117700.0,2.51566443]
["bitfinex","BTCUSD",1752887298274,0.001,117710.0,117700.0,2.07917476]
["bitfinex","BTCUSD",1752887298478,0.001,117710.0,117700.0,2.01047576]
["bitfinex","BTCUSD",1752887298677,0.001,117710.0,117700.0,1.30818876]
["bitfinex","BTCUSD",1752887298893,0.001,117710.0,117700.0,2.11668376]
["bitfinex","BTCUSD",1752887300188,0.0161,117730.0,117720.0,0.20991883]
["bitfinex","BTCUSD",1752887300408,0.0161,117730.0,117720.0,0.81912645]
["bitfinex","BTCUSD",1752887300894,0.0349,117730.0,117720.0,0.81912645]
["bitfinex","BTCUSD",1752887301910,0.0349,117730.0,117720.0,0.82012645]
["bitfinex","BTCUSD",1752887303896,0.0192,117730.0,117720.0,0.82012645]
["bitfinex","BTCUSD",1752887304167,0.0161,117730.0,117720.0,0.82012645]
["bitfinex","BTCUSD",1752887304843,0.0163,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752887305098,0.0163,117740.0,117730.0,0.804809]
["bitfinex","BTCUSD",1752887306251,0.0163,117740.0,117730.0,0.81934985]
["bitfinex","BTCUSD",1752887306496,0.09937651,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752887306717,0.0166,117750.0,117740.0,0.81933326]
["bitfinex","BTCUSD",1752887307892,0.0176,117750.0,117740.0,0.81948235]
["bitfinex","BTCUSD",1752887308143,0.0166,117750.0,117740.0,0.81948235]
["bitfinex","BTCUSD",1752887308377,0.0166,117750.0,117740.0,0.82048235]
["bitfinex","BTCUSD",1752887309839,0.0314,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752887310043,0.0151,117760.0,117750.0,0.81931668]
["bitfinex","BTCUSD",1752887311567,0.0171,117760.0,117750.0,0.81931668]
["bitfinex","BTCUSD",1752887312422,0.0171,117760.0,117750.0,1.04662535]
["bitfinex","BTCUSD",1752887312666,0.002,117760.0,117750.0,1.04662535]
["bitfinex","BTCUSD",1752887312902,0.002,117760.0,117750.0,1.06192535]
["bitfinex","BTCUSD",1752887313134,0.0151,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752887313361,0.0151,117770.0,117760.0,0.80495923]
["bitfinex","BTCUSD",1752887313800,0.03445,117770.0,117760.0,0.80495923]
["bitfinex","BTCUSD",1752887314221,0.0151,117770.0,117760.0,0.80495923]
["bitfinex","BTCUSD",1752887314438,0.0151,117770.0,117760.0,0.81950008]
["bitfinex","BTCUSD",1752887315094,0.0161,117770.0,117760.0,0.81950008]
["bitfinex","BTCUSD",1752887315552,0.0161,117770.0,117760.0,0.81946008]
["bitfinex","BTCUSD",1752887319460,0.001,117770.0,117760.0,0.83586008]
["bitfinex","BTCUSD",1752887319899,0.0162,117770.0,117760.0,0.81946008]
["bitfinex","BTCUSD",1752887320980,0.001,117770.0,117760.0,0.81946008]
["bitfinex","BTCUSD",1752887321404,0.03385,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752887321630,0.03385,117780.0,117770.0,0.80482265]
["bitfinex","BTCUSD",1752887322050,0.03284067,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752887322275,0.03482067,117800.0,117790.0,0.49193055]
["bitfinex","BTCUSD",1752887322513,0.02633236,117800.0,117790.0,0.49193055]
["bitfinex","BTCUSD",1752887322781,0.04458236,117800.0,117790.0,0.49193055]
["bitfinex","BTCUSD",1752887322972,0.03583,117800.0,117790.0,0.49193055]
["bitfinex","BTCUSD",1752887323421,0.03583,117800.0,117790.0,0.49207964]
["bitfinex","BTCUSD",1752887323848,0.03583,117800.0,117790.0,0.57758992]
["bitfinex","BTCUSD",1752887324943,0.03983,117800.0,117790.0,0.57858992]
["bitfinex","BTCUSD",1752887325145,0.03583,117800.0,117790.0,0.57758992]
["bitfinex","BTCUSD",1752887325592,0.03783,117800.0,117790.0,0.57758992]
["bitfinex","BTCUSD",1752887326251,0.04631831,117800.0,117790.0,0.35028125]
["bitfinex","BTCUSD",1752887326484,0.03783,117800.0,117790.0,0.35028125]
["bitfinex","BTCUSD",1752887326756,0.04631831,117800.0,117790.0,0.57758992]
["bitfinex","BTCUSD",1752887327209,0.06329529,117800.0,117790.0,0.49203964]
["bitfinex","BTCUSD",1752887327432,0.07178403,117800.0,117790.0,0.49203964]
["bitfinex","BTCUSD",1752887327862,0.06329529,117800.0,117790.0,0.49203964]
["bitfinex","BTCUSD",1752887328105,0.06329522,117800.0,117790.0,0.42271964]
["bitfinex","BTCUSD",1752887328321,0.06329522,117800.0,117790.0,0.49203964]
["bitfinex","BTCUSD",1752887328534,0.06329514,117800.0,117790.0,0.49203964]
["bitfinex","BTCUSD",1752887329187,0.08027256,117800.0,117790.0,0.49203964]
["bitfinex","BTCUSD",1752887329629,0.25005242,117800.0,117790.0,0.41423046]
["bitfinex","BTCUSD",1752887329851,0.24156404,117800.0,117790.0,0.48355046]
["bitfinex","BTCUSD",1752887330559,0.24156404,117800.0,117790.0,0.49203978]
["bitfinex","BTCUSD",1752887330778,0.250053,117800.0,117790.0,0.49203978]
["bitfinex","BTCUSD",1752887331027,0.06329587,117800.0,117790.0,0.50052896]
["bitfinex","BTCUSD",1752887331260,0.07178483,117800.0,117790.0,0.49203978]
["bitfinex","BTCUSD",1752887331487,0.06329587,117800.0,117790.0,0.50052896]
["bitfinex","BTCUSD",1752887333944,0.07178476,117800.0,117790.0,0.27322029]
["bitfinex","BTCUSD",1752887334152,0.06329587,117800.0,117790.0,0.50052896]
["bitfinex","BTCUSD",1752887334637,0.05480705,117800.0,117790.0,0.50052896]
["bitfinex","BTCUSD",1752887335311,0.04631845,117800.0,117790.0,0.50052896]
["bitfinex","BTCUSD",1752887335985,0.05480705,117800.0,117790.0,0.50052896]
["bitfinex","BTCUSD",1752887336448,0.03783,117800.0,117790.0,0.50052896]
["bitfinex","BTCUSD",1752887337307,0.03585,117800.0,117790.0,0.58603924]
["bitfinex","BTCUSD",1752887339023,0.03783,117800.0,117790.0,0.35873057]
["bitfinex","BTCUSD",1752887339251,0.03783,117800.0,117790.0,0.58603924]
["bitfinex","BTCUSD",1752887342435,0.002,117800.0,117790.0,0.82874791]
["bitfinex","BTCUSD",1752887342659,0.002,117800.0,117790.0,0.81334791]
["bitfinex","BTCUSD",1752887342909,0.0181,117800.0,117790.0,0.81334791]
["bitfinex","BTCUSD",1752887343345,0.0161,117800.0,117790.0,0.81334791]
["bitfinex","BTCUSD",1752887343568,0.0322,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752887343777,0.0322,117810.0,117800.0,0.80421291]
["bitfinex","BTCUSD",1752887343955,0.03521,117810.0,117800.0,0.80421291]
["bitfinex","BTCUSD",1752887346079,0.0322,117810.0,117800.0,0.80421291]
["bitfinex","BTCUSD",1752887346321,0.0161,117810.0,117800.0,0.80421291]
["bitfinex","BTCUSD",1752887347011,0.03308,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752887347276,0.03308,117820.0,117810.0,0.80411634]
["bitfinex","BTCUSD",1752887347476,0.03609,117820.0,117810.0,0.80411634]
["bitfinex","BTCUSD",1752887348998,0.03807,117820.0,117810.0,0.80411634]
["bitfinex","BTCUSD",1752887349434,0.04007,117820.0,117810.0,0.80411634]
["bitfinex","BTCUSD",1752887352307,0.03809,117820.0,117810.0,0.80411634]
["bitfinex","BTCUSD",1752887352531,0.03508,117820.0,117810.0,0.80411634]
["bitfinex","BTCUSD",1752887352763,0.01898,117820.0,117810.0,0.80411634]
["bitfinex","BTCUSD",1752887354822,0.01898,117820.0,117810.0,0.81865719]
["bitfinex","BTCUSD",1752887355046,0.00348,117820.0,117810.0,1.06246586]
["bitfinex","BTCUSD",1752887355320,0.00348,117820.0,117810.0,0.83515719]
["bitfinex","BTCUSD",1752887355554,0.00148,117820.0,117810.0,1.06246586]
["bitfinex","BTCUSD",1752887355790,0.00248,117820.0,117810.0,1.06246586]
["bitfinex","BTCUSD",1752887356469,1e-08,117820.0,117810.0,2.11615885]
["bitfinex","BTCUSD",1752887356698,1e-08,117820.0,117810.0,2.16615885]
["bitfinex","BTCUSD",1752887357151,0.0004,117830.0,117820.0,0.549753]
["bitfinex","BTCUSD",1752887357376,0.0004,117830.0,117820.0,0.70390328]
["bitfinex","BTCUSD",1752887357644,0.0004,117830.0,117820.0,1.15852062]
["bitfinex","BTCUSD",1752887358519,0.0004,117830.0,117820.0,1.17512062]
["bitfinex","BTCUSD",1752887359814,0.0004,117830.0,117820.0,1.17712062]
["bitfinex","BTCUSD",1752887361838,1e-08,117830.0,117820.0,2.01226662]
["bitfinex","BTCUSD",1752887362065,1e-08,117830.0,117820.0,2.06226661]
["bitfinex","BTCUSD",1752887362282,1e-08,117830.0,117820.0,2.11226661]
["bitfinex","BTCUSD",1752887362509,1e-08,117830.0,117820.0,2.12796661]
["bitfinex","BTCUSD",1752887363162,1e-08,117830.0,117820.0,2.35527528]
["bitfinex","BTCUSD",1752887364650,1e-08,117830.0,117820.0,2.12796661]
["bitfinex","BTCUSD",1752887365091,1e-08,117830.0,117820.0,2.12592661]
["bitfinex","BTCUSD",1752887365350,1e-08,117830.0,117820.0,2.12892661]
["bitfinex","BTCUSD",1752887368070,1e-08,117830.0,117820.0,2.35623528]
["bitfinex","BTCUSD",1752887368788,1e-08,117840.0,117830.0,0.29519558]
["bitfinex","BTCUSD",1752887368977,1e-08,117840.0,117830.0,5.59661972]
["bitfinex","BTCUSD",1752887369222,1e-08,117840.0,117830.0,5.53049172]
["bitfinex","BTCUSD",1752887369706,1e-08,117840.0,117830.0,5.55596172]
["bitfinex","BTCUSD",1752887369927,1e-08,117840.0,117830.0,5.55796172]
["bitfinex","BTCUSD",1752887370159,0.0155,117860.0,117850.0,0.43701198]
["bitfinex","BTCUSD",1752887370378,0.0155,117860.0,117850.0,0.69307135]
["bitfinex","BTCUSD",1752887370957,0.0313,117860.0,117850.0,0.69307135]
["bitfinex","BTCUSD",1752887371624,0.0155,117860.0,117850.0,0.69307135]
["bitfinex","BTCUSD",1752887373386,0.0155,117860.0,117850.0,0.70159807]
["bitfinex","BTCUSD",1752887374290,0.0155,117860.0,117850.0,0.92890674]
["bitfinex","BTCUSD",1752887376315,0.0155,117860.0,117850.0,1.26890674]
["bitfinex","BTCUSD",1752887377430,0.0155,117860.0,117850.0,1.20030674]
["bitfinex","BTCUSD",1752887377648,0.03556,117860.0,117850.0,1.26874674]
["bitfinex","BTCUSD",1752887378096,0.03556,117860.0,117850.0,0.7456894]
["bitfinex","BTCUSD",1752887378318,0.03556,117860.0,117850.0,1.26874674]
["bitfinex","BTCUSD",1752887379883,0.0155,117860.0,117850.0,1.26874674]
["bitfinex","BTCUSD",1752887380106,0.0004,117860.0,117850.0,1.37123574]
["bitfinex","BTCUSD",1752887380811,0.0155,117860.0,117850.0,1.37123574]
["bitfinex","BTCUSD",1752887381261,0.0155,117860.0,117850.0,1.38548174]
["bitfinex","BTCUSD",1752887384783,0.031,117860.0,117850.0,1.26874674]
["bitfinex","BTCUSD",1752887385001,0.034,117860.0,117850.0,1.26874674]
["bitfinex","BTCUSD",1752887385215,0.034,117860.0,117850.0,1.26854674]
["bitfinex","BTCUSD",1752887386323,0.0155,117860.0,117850.0,1.54801474]
["bitfinex","BTCUSD",1752887386583,0.0155,117860.0,117850.0,1.55101474]
["bitfinex","BTCUSD",1752887386823,0.0155,117860.0,117850.0,1.27154674]
["bitfinex","BTCUSD",1752887387366,0.0341,117860.0,117850.0,1.27154674]
["bitfinex","BTCUSD",1752887387643,0.0341,117860.0,117850.0,1.20330674]
["bitfinex","BTCUSD",1752887387849,0.0341,117860.0,117850.0,1.27154674]
["bitfinex","BTCUSD",1752887389000,0.0341,117860.0,117850.0,0.8169294]
["bitfinex","BTCUSD",1752887389228,0.0341,117860.0,117850.0,1.27154674]
["bitfinex","BTCUSD",1752887390164,0.0341,117860.0,117850.0,1.37761874]
["bitfinex","BTCUSD",1752887390624,0.0155,117860.0,117850.0,1.37761874]
["bitfinex","BTCUSD",1752887392416,0.0155,117860.0,117850.0,1.27154674]
["bitfinex","BTCUSD",1752887392644,0.0155,117860.0,117850.0,1.39054274]
["bitfinex","BTCUSD",1752887397624,1e-08,117860.0,117850.0,1.39054274]
["bitfinex","BTCUSD",1752887397842,1e-08,117860.0,117850.0,1.39050274]
["bitfinex","BTCUSD",1752887399184,1e-08,117860.0,117850.0,1.7493114]
["bitfinex","BTCUSD",1752887399609,1e-08,117860.0,117850.0,1.7747764]
["bitfinex","BTCUSD",1752887399830,0.01925,117880.0,117870.0,0.02545089]
["bitfinex","BTCUSD",1752887400063,0.01925,117880.0,117870.0,1.53288661]
["bitfinex","BTCUSD",1752887400311,0.01925,117880.0,117870.0,1.03076563]
["bitfinex","BTCUSD",1752887401214,0.02133,117880.0,117870.0,1.03076563]
["bitfinex","BTCUSD",1752887401463,0.02133,117880.0,117870.0,0.73525696]
["bitfinex","BTCUSD",1752887401686,0.02133,117880.0,117870.0,0.34883962]
["bitfinex","BTCUSD",1752887401928,0.02133,117880.0,117870.0,0.73525696]
["bitfinex","BTCUSD",1752887402141,0.02133,117880.0,117870.0,0.73625696]
["bitfinex","BTCUSD",1752887402617,0.22492563,117880.0,117870.0,0.4234383]
["bitfinex","BTCUSD",1752887402856,0.57145176,117880.0,117850.0,0.02561409]
["bitfinex","BTCUSD",1752887403067,0.0655374,117860.0,117850.0,0.26385183]
["bitfinex","BTCUSD",1752887403310,0.24056025,117860.0,117850.0,0.48233536]
["bitfinex","BTCUSD",1752887403540,0.23207619,117860.0,117850.0,0.48233536]
["bitfinex","BTCUSD",1752887403801,0.05389906,117860.0,117850.0,0.47385022]
["bitfinex","BTCUSD",1752887404031,0.0623832,117860.0,117850.0,0.48233529]
["bitfinex","BTCUSD",1752887404269,0.23207605,117860.0,117850.0,0.24654155]
["bitfinex","BTCUSD",1752887404520,0.20662285,117860.0,117850.0,0.22845776]
["bitfinex","BTCUSD",1752887404706,0.20662285,117860.0,117850.0,0.29669776]
["bitfinex","BTCUSD",1752887405142,0.20762285,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887405351,0.20662285,117860.0,117850.0,0.30418312]
["bitfinex","BTCUSD",1752887405575,0.06238297,117860.0,117850.0,0.49934558]
["bitfinex","BTCUSD",1752887405792,0.06438297,117860.0,117850.0,0.49934558]
["bitfinex","BTCUSD",1752887406000,0.05589848,117860.0,117850.0,0.49934558]
["bitfinex","BTCUSD",1752887406206,0.03893,117860.0,117850.0,0.49934558]
["bitfinex","BTCUSD",1752887406434,0.03893,117860.0,117850.0,0.74392453]
["bitfinex","BTCUSD",1752887406670,0.03893,117860.0,117850.0,0.81220453]
["bitfinex","BTCUSD",1752887407575,0.03893,117860.0,117850.0,0.58489586]
["bitfinex","BTCUSD",1752887407792,0.03893,117860.0,117850.0,0.81320453]
["bitfinex","BTCUSD",1752887408231,0.03693,117860.0,117850.0,0.81320453]
["bitfinex","BTCUSD",1752887408664,0.03793,117860.0,117850.0,0.81320453]
["bitfinex","BTCUSD",1752887410903,0.03793,117860.0,117850.0,0.58589586]
["bitfinex","BTCUSD",1752887411556,0.04641406,117860.0,117850.0,0.58589586]
["bitfinex","BTCUSD",1752887411832,0.03793,117860.0,117850.0,0.58589586]
["bitfinex","BTCUSD",1752887414720,0.03793,117860.0,117850.0,0.51761586]
["bitfinex","BTCUSD",1752887414920,0.03793,117860.0,117850.0,0.58593586]
["bitfinex","BTCUSD",1752887416596,0.03793,117860.0,117850.0,0.51761586]
["bitfinex","BTCUSD",1752887416821,0.04641413,117860.0,117850.0,0.58593586]
["bitfinex","BTCUSD",1752887417040,0.03793,117860.0,117850.0,0.58593586]
["bitfinex","BTCUSD",1752887417881,0.06338297,117860.0,117850.0,0.51761586]
["bitfinex","BTCUSD",1752887418088,0.05489848,117860.0,117850.0,0.43210558]
["bitfinex","BTCUSD",1752887418293,0.05489841,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887419130,0.03793,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887419332,0.04641413,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887419760,0.05489848,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887419971,0.04641413,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887420212,0.06338276,117860.0,117850.0,0.27303691]
["bitfinex","BTCUSD",1752887420431,0.05489841,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887420898,0.06338283,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887421065,0.0718674,117860.0,117850.0,0.50034558]
["bitfinex","BTCUSD",1752887421292,0.26656334,117860.0,117850.0,0.50034573]
["bitfinex","BTCUSD",1752887421442,0.24156025,117860.0,117850.0,0.43210573]
["bitfinex","BTCUSD",1752887421644,0.05489841,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887421863,0.0633829,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887422291,0.07186747,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887423456,0.05489841,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887423667,0.06338283,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887423983,0.05489841,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887424521,0.0633829,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887425158,0.05489841,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887425366,0.06338283,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887426099,0.07186732,117860.0,117850.0,0.50883015]
["bitfinex","BTCUSD",1752887426314,0.08035189,117860.0,117850.0,0.28152148]
["bitfinex","BTCUSD",1752887426575,0.23307633,117860.0,117850.0,0.48337537]
["bitfinex","BTCUSD",1752887426789,0.22459191,117860.0,117850.0,0.48337551]
["bitfinex","BTCUSD",1752887427012,0.21610742,117860.0,117850.0,0.48337551]
["bitfinex","BTCUSD",1752887427449,0.21610742,117860.0,117850.0,0.49186065]
["bitfinex","BTCUSD",1752887427671,0.21610742,117860.0,117850.0,0.29669776]
["bitfinex","BTCUSD",1752887427914,0.21610742,117860.0,117850.0,0.00114909]
["bitfinex","BTCUSD",1752887428116,0.21610742,117860.0,117850.0,0.06938909]
["bitfinex","BTCUSD",1752887428344,0.21610742,117860.0,117850.0,0.29669776]
["bitfinex","BTCUSD",1752887428566,0.21610742,117860.0,117850.0,0.06938909]
["bitfinex","BTCUSD",1752887428775,0.21610742,117860.0,117850.0,0.29669776]
["bitfinex","BTCUSD",1752887429936,0.6801964,117860.0,117850.0,0.00114909]
["bitfinex","BTCUSD",1752887430180,0.6801964,117860.0,117850.0,0.06942909]
["bitfinex","BTCUSD",1752887430834,0.6416177,117860.0,117850.0,0.06942909]
["bitfinex","BTCUSD",1752887431493,0.6416177,117860.0,117850.0,0.06842909]
["bitfinex","BTCUSD",1752887432489,0.6406177,117860.0,117850.0,0.06842909]
["bitfinex","BTCUSD",1752887432904,0.6426177,117860.0,117850.0,0.06842909]
["bitfinex","BTCUSD",1752887433119,0.55710742,117860.0,117850.0,0.30422297]
["bitfinex","BTCUSD",1752887433488,0.56579304,117860.0,117850.0,0.29573776]
["bitfinex","BTCUSD",1752887433896,0.56579304,117860.0,117850.0,0.30422312]
["bitfinex","BTCUSD",1752887434336,0.55730847,117860.0,117850.0,0.29573776]
["bitfinex","BTCUSD",1752887434518,0.59388205,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887437546,0.59388205,117860.0,117850.0,0.06838909]
["bitfinex","BTCUSD",1752887437757,0.59388205,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887438818,0.55730847,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887439229,0.55730847,117860.0,117850.0,0.06838909]
["bitfinex","BTCUSD",1752887439453,0.55730847,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887439661,0.55730847,117860.0,117850.0,0.22745776]
["bitfinex","BTCUSD",1752887439872,0.55730847,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887440073,0.6324951,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887440960,0.55730847,117860.0,117850.0,0.29569776]
["bitfinex","BTCUSD",1752887441963,0.55730847,117860.0,117850.0,0.30418312]
["bitfinex","BTCUSD",1752887442364,0.0336,117860.0,117850.0,0.49934529]
["bitfinex","BTCUSD",1752887442524,0.0176,117860.0,117850.0,0.5676218]
["bitfinex","BTCUSD",1752887444162,0.0156,117860.0,117850.0,0.5676218]
["bitfinex","BTCUSD",1752887444605,0.01825,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752887444814,0.03546,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887445033,0.03335,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887445870,0.00295,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887446196,0.04624334,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887446408,0.05472675,117870.0,117860.0,0.42295457]
["bitfinex","BTCUSD",1752887446675,0.06321024,117870.0,117860.0,0.42295457]
["bitfinex","BTCUSD",1752887446967,0.05472675,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887447378,0.06321031,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887447726,0.05472675,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887447924,0.06321031,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887448134,0.06321031,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752887448351,0.06321031,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887448548,0.07169401,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887448749,0.06321031,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887449540,0.05472675,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887449708,0.04624334,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752887450071,0.05472683,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887450274,0.06321039,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887451081,0.04624334,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887452236,0.06321038,117870.0,117860.0,0.42295457]
["bitfinex","BTCUSD",1752887452446,0.06321038,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887452661,0.05472675,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887452843,0.06321031,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887453080,0.07169394,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887453538,0.04624334,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887453744,0.05472683,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887454251,0.03776,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887454373,0.02558334,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887454596,0.0171,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887454808,0.02558327,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887456752,0.0171,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887457448,0.002,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887458141,0.002,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887460032,0.0183,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887460459,0.002,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887461082,0.0183,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887461484,0.02678327,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887461705,0.0183,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887462343,0.002,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887462968,0.002,117870.0,117860.0,0.73608352]
["bitfinex","BTCUSD",1752887463396,0.002,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887464134,0.0185,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887464601,0.0185,117870.0,117860.0,0.28115618]
["bitfinex","BTCUSD",1752887464739,0.0185,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887464951,0.02698334,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887465212,0.03546675,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887465562,0.05116675,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887465940,0.0342,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887466167,0.04268327,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887466387,0.05116661,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887466596,0.0342,117870.0,117860.0,0.73577352]
["bitfinex","BTCUSD",1752887466804,0.04268334,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887467023,0.0342,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887467886,0.05116676,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887468102,0.05116668,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887468578,0.04268327,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887469188,0.04581327,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887469403,0.04581327,117870.0,117860.0,0.34935618]
["bitfinex","BTCUSD",1752887469526,0.0627801,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887470163,0.06278002,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887471589,0.07126351,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887471767,0.07974714,117870.0,117860.0,0.80397352]
["bitfinex","BTCUSD",1752887472123,0.08183772,117870.0,117860.0,0.81195773]
["bitfinex","BTCUSD",1752887472570,0.07335387,117870.0,117860.0,0.81195773]
["bitfinex","BTCUSD",1752887472774,0.08183757,117870.0,117860.0,0.58464906]
["bitfinex","BTCUSD",1752887473013,0.20234963,117870.0,117860.0,0.17817734]
["bitfinex","BTCUSD",1752887473225,0.21409991,117870.0,117860.0,0.0682]
["bitfinex","BTCUSD",1752887473442,0.17689845,117870.0,117860.0,0.22730867]
["bitfinex","BTCUSD",1752887473657,0.18666176,117860.0,117850.0,0.00863445]
["bitfinex","BTCUSD",1752887473871,0.21107734,117860.0,117850.0,0.07683445]
["bitfinex","BTCUSD",1752887474102,0.21629734,117860.0,117850.0,0.25502699]
["bitfinex","BTCUSD",1752887474293,0.21629734,117860.0,117850.0,0.27199734]
["bitfinex","BTCUSD",1752887474702,0.21629734,117860.0,117850.0,0.27299734]
["bitfinex","BTCUSD",1752887474850,0.21629734,117860.0,117850.0,0.50030601]
["bitfinex","BTCUSD",1752887475050,0.21629734,117860.0,117850.0,0.28148227]
["bitfinex","BTCUSD",1752887475258,0.21629734,117860.0,117850.0,0.27299734]
["bitfinex","BTCUSD",1752887475471,0.06357334,117860.0,117850.0,0.28148198]
["bitfinex","BTCUSD",1752887475680,0.07205798,117860.0,117850.0,0.50879065]
["bitfinex","BTCUSD",1752887475906,0.24175083,117860.0,117850.0,0.50030572]
["bitfinex","BTCUSD",1752887476121,0.23326655,117860.0,117850.0,0.4748503]
["bitfinex","BTCUSD",1752887476323,0.23326655,117860.0,117850.0,0.48333551]
["bitfinex","BTCUSD",1752887476523,0.23326655,117860.0,117850.0,0.49182051]
["bitfinex","BTCUSD",1752887476716,0.23326655,117860.0,117850.0,0.48333551]
["bitfinex","BTCUSD",1752887476873,0.23326655,117860.0,117850.0,0.49182065]
["bitfinex","BTCUSD",1752887477254,0.21629749,117860.0,117850.0,0.48333551]
["bitfinex","BTCUSD",1752887477447,0.20781285,117860.0,117850.0,0.4748503]
["bitfinex","BTCUSD",1752887477588,0.20781285,117860.0,117850.0,0.4066503]
["bitfinex","BTCUSD",1752887477826,0.20781285,117860.0,117850.0,0.22845776]
["bitfinex","BTCUSD",1752887478026,0.20781285,117860.0,117850.0,0.06934909]
["bitfinex","BTCUSD",1752887478650,0.20781285,117860.0,117850.0,0.29665776]
["bitfinex","BTCUSD",1752887479028,0.20781285,117860.0,117850.0,0.06934909]
["bitfinex","BTCUSD",1752887479464,0.20781285,117860.0,117850.0,0.29665776]
["bitfinex","BTCUSD",1752887481351,0.20781285,117860.0,117850.0,0.30514312]
["bitfinex","BTCUSD",1752887481769,0.20781285,117860.0,117850.0,0.07783445]
["bitfinex","BTCUSD",1752887481982,0.20781285,117860.0,117850.0,0.30514312]
["bitfinex","BTCUSD",1752887482552,0.20781285,117860.0,117850.0,0.31362841]
["bitfinex","BTCUSD",1752887482903,0.20781285,117860.0,117850.0,0.30514312]
["bitfinex","BTCUSD",1752887483393,0.20781285,117860.0,117850.0,0.29665776]
["bitfinex","BTCUSD",1752887484050,0.22478191,117860.0,117850.0,0.30514305]
["bitfinex","BTCUSD",1752887484553,0.22478191,117860.0,117850.0,0.31362826]
["bitfinex","BTCUSD",1752887484774,0.06357255,117860.0,117850.0,0.50030558]
["bitfinex","BTCUSD",1752887484985,0.0550882,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887485196,0.06357255,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887486180,0.06357248,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887486419,0.0550882,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887486633,0.06357248,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887487366,0.0550882,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887488450,0.06357255,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887489059,0.08054161,117860.0,117850.0,0.28148176]
["bitfinex","BTCUSD",1752887489276,0.06357255,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887489493,0.0550882,117860.0,117850.0,0.50879043]
["bitfinex","BTCUSD",1752887489709,0.03596,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752887489932,0.03596,117870.0,117860.0,0.65026324]
["bitfinex","BTCUSD",1752887490140,0.03596,117870.0,117860.0,0.42295457]
["bitfinex","BTCUSD",1752887490705,0.04444327,117870.0,117860.0,0.42295457]
["bitfinex","BTCUSD",1752887490923,0.06341031,117870.0,117860.0,0.42295457]
["bitfinex","BTCUSD",1752887491128,0.07189401,117870.0,117860.0,0.42295457]
["bitfinex","BTCUSD",1752887491352,0.08037836,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887491766,0.07189451,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887492253,0.07189451,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887492463,0.05492704,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887492803,0.05692704,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887493115,0.06541081,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887493426,0.06541081,117870.0,117860.0,0.2633059]
["bitfinex","BTCUSD",1752887493607,0.06541081,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887493849,0.06541081,117870.0,117860.0,0.2633059]
["bitfinex","BTCUSD",1752887494034,0.10695112,117870.0,117860.0,0.2633059]
["bitfinex","BTCUSD",1752887494276,0.10695112,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887495424,0.04844341,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887495615,0.05692697,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887496064,0.06541067,117870.0,117860.0,0.42245457]
["bitfinex","BTCUSD",1752887496273,0.06541067,117870.0,117860.0,0.49061457]
["bitfinex","BTCUSD",1752887496727,0.07389452,117870.0,117860.0,0.48213044]
["bitfinex","BTCUSD",1752887496963,0.08237844,117870.0,117860.0,0.49909893]
["bitfinex","BTCUSD",1752887498822,0.07389452,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887499228,0.06541067,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887499487,0.04844341,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887499688,0.06541074,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887500389,0.05692697,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887500633,0.06541067,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887501025,0.05692697,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887501260,0.0569269,117870.0,117860.0,0.50758306]
["bitfinex","BTCUSD",1752887501480,0.0569269,117870.0,117860.0,0.73539173]
["bitfinex","BTCUSD",1752887501481,0.0348,117870.0,117860.0,0.73539173]
["bitfinex","BTCUSD",1752887501697,0.0183,117870.0,117860.0,0.73539173]
["bitfinex","BTCUSD",1752887501913,0.002,117870.0,117860.0,0.82090201]
["bitfinex","BTCUSD",1752887502124,0.002,117870.0,117860.0,0.82121201]
["bitfinex","BTCUSD",1752887502336,0.002,117870.0,117860.0,0.85361201]
["bitfinex","BTCUSD",1752887503391,0.0312,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752887503569,0.0312,117890.0,117880.0,0.49108146]
["bitfinex","BTCUSD",1752887504817,0.03968183,117890.0,117880.0,0.49108146]
["bitfinex","BTCUSD",1752887505242,0.05132381,117890.0,117880.0,0.49108146]
["bitfinex","BTCUSD",1752887505375,0.04284183,117890.0,117880.0,0.49108146]
["bitfinex","BTCUSD",1752887505588,0.03436,117890.0,117880.0,0.49108146]
["bitfinex","BTCUSD",1752887505991,0.0161,117890.0,117880.0,0.49108146]
["bitfinex","BTCUSD",1752887506232,0.05973226,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752887506444,0.06173226,117900.0,117890.0,0.42240492]
["bitfinex","BTCUSD",1752887506658,0.06173226,117900.0,117890.0,0.42290492]
["bitfinex","BTCUSD",1752887507011,0.07021373,117900.0,117890.0,0.42290492]
["bitfinex","BTCUSD",1752887507503,0.08169535,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887507669,0.0742856,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887507875,0.08276729,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887508095,0.08276729,117900.0,117890.0,0.42355401]
["bitfinex","BTCUSD",1752887508329,0.04036,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887508537,0.04889759,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887509354,0.06586003,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887509555,0.08282305,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887509765,0.08082297,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887509969,0.04684111,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887510152,0.05532244,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887510585,0.06380398,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887511200,0.08276729,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887511644,0.0742856,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887512323,0.06580398,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887513142,0.0742856,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887513375,0.09142579,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887513833,0.0829441,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887514065,0.07446248,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887514500,0.07446241,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887515256,0.08294403,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887515950,0.07446241,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887516174,0.08294395,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887516605,0.09142564,117900.0,117890.0,0.42405401]
["bitfinex","BTCUSD",1752887516816,0.09142564,117900.0,117890.0,0.42355401]
["bitfinex","BTCUSD",1752887518271,0.08294453,117900.0,117890.0,0.41507203]
["bitfinex","BTCUSD",1752887518577,0.08294453,117900.0,117890.0,0.42355415]
["bitfinex","BTCUSD",1752887518763,0.08294453,117900.0,117890.0,0.43203613]
["bitfinex","BTCUSD",1752887519955,0.25257981,117900.0,117890.0,0.18776336]
["bitfinex","BTCUSD",1752887520174,0.25257981,117900.0,117890.0,0.4320362]
["bitfinex","BTCUSD",1752887520858,0.08294453,117900.0,117890.0,0.44051818]
["bitfinex","BTCUSD",1752887521122,0.07446284,117900.0,117890.0,0.44051818]
["bitfinex","BTCUSD",1752887521351,0.07446284,117900.0,117890.0,0.20472753]
["bitfinex","BTCUSD",1752887521352,0.08294446,117900.0,117890.0,0.20472753]
["bitfinex","BTCUSD",1752887521572,0.08294446,117900.0,117890.0,0.44051818]
["bitfinex","BTCUSD",1752887522242,0.0659813,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887522462,0.0639813,117900.0,117890.0,0.21370951]
["bitfinex","BTCUSD",1752887522909,0.07246292,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887523132,0.08305468,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887523348,0.0488813,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887523566,0.05420292,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887523774,0.0457213,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887524221,0.06132094,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887524405,0.06132087,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887524868,0.06980227,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887525087,0.08676543,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887525316,0.08993543,117900.0,117890.0,0.44101818]
["bitfinex","BTCUSD",1752887525593,0.004,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887525795,0.01248118,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887527684,0.004,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887527898,0.02080654,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887528178,0.01248126,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887528392,0.004,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887528716,0.01248118,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887529145,0.004,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887529355,0.0204,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887529565,0.01248126,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887529758,0.02888118,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887531003,0.02965475,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887531245,0.01269224,117900.0,117890.0,0.66832685]
["bitfinex","BTCUSD",1752887531493,0.004,117900.0,117890.0,0.75383713]
["bitfinex","BTCUSD",1752887532382,0.004,117900.0,117890.0,0.78604713]
["bitfinex","BTCUSD",1752887533123,0.003,117900.0,117890.0,0.78604713]
["bitfinex","BTCUSD",1752887533353,0.06643945,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752887533573,0.08019963,117920.0,117910.0,0.49041182]
["bitfinex","BTCUSD",1752887533789,0.07171945,117920.0,117910.0,0.49041182]
["bitfinex","BTCUSD",1752887533975,0.06323956,117920.0,117910.0,0.49041182]
["bitfinex","BTCUSD",1752887534422,0.08019969,117920.0,117910.0,0.49041182]
["bitfinex","BTCUSD",1752887534852,0.06323956,117920.0,117910.0,0.49041182]
["bitfinex","BTCUSD",1752887535257,0.06323949,117920.0,117910.0,0.49191182]
["bitfinex","BTCUSD",1752887535476,0.06723949,117920.0,117910.0,0.49191182]
["bitfinex","BTCUSD",1752887535688,0.08419963,117920.0,117910.0,0.49191182]
["bitfinex","BTCUSD",1752887535899,0.09268053,117920.0,117910.0,0.49141196]
["bitfinex","BTCUSD",1752887536108,0.09268053,117920.0,117910.0,0.49989257]
["bitfinex","BTCUSD",1752887536558,0.24532726,117920.0,117910.0,0.48293128]
["bitfinex","BTCUSD",1752887536798,0.24632726,117920.0,117910.0,0.48293128]
["bitfinex","BTCUSD",1752887537014,0.23784708,117920.0,117910.0,0.31331068]
["bitfinex","BTCUSD",1752887537230,0.23784708,117920.0,117910.0,0.49141247]
["bitfinex","BTCUSD",1752887537781,0.23784708,117920.0,117910.0,0.49989329]
["bitfinex","BTCUSD",1752887538013,0.23784708,117920.0,117910.0,0.50837404]
["bitfinex","BTCUSD",1752887538223,0.23784708,117920.0,117910.0,0.50837361]
["bitfinex","BTCUSD",1752887538854,0.06824057,117920.0,117910.0,0.50837361]
["bitfinex","BTCUSD",1752887539060,0.06824057,117920.0,117910.0,0.499893]
["bitfinex","BTCUSD",1752887539266,0.23784708,117920.0,117910.0,0.499893]
["bitfinex","BTCUSD",1752887539542,0.23784708,117920.0,117910.0,0.24714186]
["bitfinex","BTCUSD",1752887539798,0.22936683,117920.0,117910.0,0.47445053]
["bitfinex","BTCUSD",1752887542942,0.22936683,117920.0,117910.0,0.48293135]
["bitfinex","BTCUSD",1752887543786,0.22936683,117920.0,117910.0,0.47445053]
["bitfinex","BTCUSD",1752887544005,0.22088651,117920.0,117910.0,0.29634867]
["bitfinex","BTCUSD",1752887551056,0.22088651,117920.0,117910.0,0.06904]
["bitfinex","BTCUSD",1752887551476,0.22088651,117920.0,117910.0,0.29553637]
["bitfinex","BTCUSD",1752887551691,0.22088651,117920.0,117910.0,0.46515726]
["bitfinex","BTCUSD",1752887551901,0.22088651,117920.0,117910.0,0.70013467]
["bitfinex","BTCUSD",1752887552121,0.22088651,117920.0,117910.0,0.70861564]
["bitfinex","BTCUSD",1752887552525,0.22088651,117920.0,117910.0,0.52203274]
["bitfinex","BTCUSD",1752887553170,0.22088651,117920.0,117910.0,0.29553637]
["bitfinex","BTCUSD",1752887557451,0.21248651,117920.0,117910.0,0.29553637]
["bitfinex","BTCUSD",1752887557669,0.21248651,117920.0,117910.0,0.30401741]
["bitfinex","BTCUSD",1752887557887,0.21248651,117920.0,117910.0,0.31299838]
["bitfinex","BTCUSD",1752887558104,0.21248651,117920.0,117910.0,0.53949475]
["bitfinex","BTCUSD",1752887558320,0.21248651,117920.0,117910.0,0.08650201]
["bitfinex","BTCUSD",1752887558525,0.21248651,117920.0,117910.0,0.53949475]
["bitfinex","BTCUSD",1752887558743,0.0218,117920.0,117910.0,0.72607693]
["bitfinex","BTCUSD",1752887558944,0.03875949,117920.0,117910.0,0.72607693]
["bitfinex","BTCUSD",1752887559157,0.0218,117920.0,117910.0,0.72607693]
["bitfinex","BTCUSD",1752887559392,0.0054,117920.0,117910.0,0.72607693]
["bitfinex","BTCUSD",1752887560062,0.01387967,117920.0,117910.0,0.72607693]
["bitfinex","BTCUSD",1752887560269,0.0054,117920.0,117910.0,0.72607693]
["bitfinex","BTCUSD",1752887560497,0.01387975,117920.0,117910.0,0.27308419]
["bitfinex","BTCUSD",1752887560706,0.03755964,117920.0,117910.0,0.72607693]
["bitfinex","BTCUSD",1752887561144,0.04603967,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887561329,0.0642096,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887562115,0.0726897,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887562321,0.0642096,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887562524,0.0726897,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887562746,0.08326995,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887562932,0.0747897,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887563294,0.08326988,117920.0,117910.0,0.49955122]
["bitfinex","BTCUSD",1752887563487,0.08326988,117920.0,117910.0,0.27300419]
["bitfinex","BTCUSD",1752887563762,0.08326988,117920.0,117910.0,0.49947122]
["bitfinex","BTCUSD",1752887564173,0.08326988,117920.0,117910.0,0.43151122]
["bitfinex","BTCUSD",1752887564621,0.08326988,117920.0,117910.0,0.49947122]
["bitfinex","BTCUSD",1752887564937,0.03755964,117920.0,117910.0,0.49947122]
["bitfinex","BTCUSD",1752887565152,0.0054,117920.0,117910.0,0.49947122]
["bitfinex","BTCUSD",1752887566222,0.0054,117920.0,117910.0,0.43151122]
["bitfinex","BTCUSD",1752887566431,0.0054,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887566644,0.0054,117920.0,117910.0,0.51583122]
["bitfinex","BTCUSD",1752887567483,0.0054,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887568551,0.01387967,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887568759,0.0054,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887569406,0.01387982,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887569849,0.04653981,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887570093,0.04653974,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887570298,0.03805971,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887570506,0.04653974,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887570805,0.05501992,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887571015,0.04653974,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887571619,0.06203974,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887571963,0.03805971,117920.0,117910.0,0.27296419]
["bitfinex","BTCUSD",1752887572167,0.03805971,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887572375,0.04653974,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887572590,0.05501992,117920.0,117910.0,0.49893122]
["bitfinex","BTCUSD",1752887572801,0.06730974,117920.0,117910.0,0.49893122]
["bitfinex","BTCUSD",1752887573413,0.05672971,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887573617,0.0054,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887577024,0.01387975,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887577235,0.0054,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887577865,0.01387967,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887578050,0.0054,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887579158,0.01387982,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887579430,0.02235978,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887579638,0.01387982,117920.0,117910.0,0.49943122]
["bitfinex","BTCUSD",1752887580340,0.0054,117920.0,117910.0,0.5849415]
["bitfinex","BTCUSD",1752887581825,0.0054,117920.0,117910.0,0.81140853]
["bitfinex","BTCUSD",1752887582053,0.0054,117920.0,117910.0,0.82681853]
["bitfinex","BTCUSD",1752887582272,0.0054,117920.0,117910.0,0.84331853]
["bitfinex","BTCUSD",1752887582691,0.0004,117920.0,117910.0,0.6158515]
["bitfinex","BTCUSD",1752887582940,0.0034,117920.0,117910.0,0.6158515]
["bitfinex","BTCUSD",1752887583157,0.0034,117920.0,117910.0,0.82570475]
["bitfinex","BTCUSD",1752887583586,0.0034,117920.0,117910.0,0.81060475]
["bitfinex","BTCUSD",1752887583787,0.0034,117920.0,117910.0,0.81029475]
["bitfinex","BTCUSD",1752887584033,0.0034,117920.0,117910.0,1.03670489]
["bitfinex","BTCUSD",1752887584235,0.0034,117920.0,117910.0,0.81029475]
["bitfinex","BTCUSD",1752887587376,0.0034,117920.0,117910.0,0.82590475]
["bitfinex","BTCUSD",1752887588011,0.0034,117920.0,117910.0,1.05231489]
["bitfinex","BTCUSD",1752887589287,0.0034,117920.0,117910.0,0.81029475]
["bitfinex","BTCUSD",1752887589723,0.0034,117920.0,117910.0,0.81060475]
["bitfinex","BTCUSD",1752887590137,0.0034,117920.0,117910.0,1.03701489]
["bitfinex","BTCUSD",1752887590359,0.0034,117920.0,117910.0,1.05271489]
["bitfinex","BTCUSD",1752887594159,0.0034,117920.0,117910.0,1.82956267]
["bitfinex","BTCUSD",1752887594331,0.0034,117920.0,117910.0,3.34631667]
["bitfinex","BTCUSD",1752887594532,0.0034,117920.0,117910.0,2.47218925]
["bitfinex","BTCUSD",1752887594716,0.0034,117920.0,117910.0,2.40142925]
["bitfinex","BTCUSD",1752887594921,0.0034,117920.0,117910.0,2.22486941]
["bitfinex","BTCUSD",1752887595326,0.0004,117920.0,117910.0,2.22686941]
["bitfinex","BTCUSD",1752887595551,0.0004,117920.0,117910.0,2.23826941]
["bitfinex","BTCUSD",1752887596159,1e-08,117920.0,117910.0,2.23826941]
["bitfinex","BTCUSD",1752887597447,1e-08,117920.0,117910.0,2.1704929]
["bitfinex","BTCUSD",1752887598423,1e-08,117920.0,117910.0,1.7385849]
["bitfinex","BTCUSD",1752887598609,1e-08,117920.0,117910.0,1.6099809]
["bitfinex","BTCUSD",1752887600984,1e-08,117920.0,117910.0,1.3953359]
["bitfinex","BTCUSD",1752887603049,1e-08,117920.0,117910.0,1.3274159]
["bitfinex","BTCUSD",1752887603272,1e-08,117920.0,117910.0,1.3689799]
["bitfinex","BTCUSD",1752887609227,1e-08,117920.0,117910.0,2.2456049]
["bitfinex","BTCUSD",1752887611386,1e-08,117920.0,117910.0,2.1612059]
["bitfinex","BTCUSD",1752887611772,1e-08,117920.0,117910.0,2.0190149]
["bitfinex","BTCUSD",1752887611984,1e-08,117920.0,117910.0,1.8698519]
["bitfinex","BTCUSD",1752887612191,1e-08,117920.0,117910.0,1.4798069]
["bitfinex","BTCUSD",1752887616128,1e-08,117920.0,117910.0,1.4645069]
["bitfinex","BTCUSD",1752887617123,1e-08,117920.0,117910.0,2.36980696]
["bitfinex","BTCUSD",1752887617345,0.0104,117930.0,117920.0,0.54958746]
["bitfinex","BTCUSD",1752887617564,0.0415,117930.0,117920.0,0.92914618]
["bitfinex","BTCUSD",1752887617767,0.0415,117930.0,117920.0,0.92964618]
["bitfinex","BTCUSD",1752887618583,0.0415,117930.0,117920.0,0.93064618]
["bitfinex","BTCUSD",1752887618795,0.0425,117930.0,117920.0,0.93064618]
["bitfinex","BTCUSD",1752887620069,0.0272,117930.0,117920.0,0.93064618]
["bitfinex","BTCUSD",1752887620925,0.0272,117930.0,117920.0,2.06228838]
["bitfinex","BTCUSD",1752887623561,0.0425,117930.0,117920.0,2.06228838]
["bitfinex","BTCUSD",1752887627597,0.0425,117930.0,117920.0,2.16400838]
["bitfinex","BTCUSD",1752887628743,0.04551,117930.0,117920.0,2.16400838]
["bitfinex","BTCUSD",1752887633108,0.04551,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887633388,0.03533813,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887635025,0.03232813,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887635259,0.01702813,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887636976,0.03232813,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887638135,0.01702813,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887638564,0.03262813,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887640731,0.03565813,117930.0,117920.0,2.16396838]
["bitfinex","BTCUSD",1752887641415,0.03781813,117930.0,117920.0,2.09578838]
["bitfinex","BTCUSD",1752887641656,0.03781813,117930.0,117920.0,1.48444306]
["bitfinex","BTCUSD",1752887642959,0.03781813,117930.0,117920.0,2.16342838]
["bitfinex","BTCUSD",1752887643383,0.03781813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887644471,0.03565813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887645014,0.03565813,117930.0,117920.0,0.80595774]
["bitfinex","BTCUSD",1752887645226,0.03565813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887647398,0.03781813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887652934,0.03262813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887653364,0.03262813,117930.0,117920.0,0.80595774]
["bitfinex","BTCUSD",1752887653577,0.03262813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887655044,0.03565813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887656286,0.03262813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887658797,0.03565813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887659005,0.02005813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887659240,0.03615813,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887661407,0.03607333,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887661737,0.03607333,117930.0,117920.0,1.7112715]
["bitfinex","BTCUSD",1752887661950,0.03607333,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887662169,0.03823333,117930.0,117920.0,1.48494306]
["bitfinex","BTCUSD",1752887663129,0.03823333,117930.0,117920.0,2.16392838]
["bitfinex","BTCUSD",1752887666654,0.03823333,117930.0,117920.0,2.16369009]
["bitfinex","BTCUSD",1752887668250,0.03823333,117930.0,117920.0,2.09605009]
["bitfinex","BTCUSD",1752887668468,0.03823333,117930.0,117920.0,2.16361009]
["bitfinex","BTCUSD",1752887669591,0.03823333,117930.0,117920.0,0.80563945]
["bitfinex","BTCUSD",1752887669715,0.03823333,117930.0,117920.0,2.16361009]
["bitfinex","BTCUSD",1752887672959,0.13823333,117930.0,117920.0,2.16361009]
["bitfinex","BTCUSD",1752887679335,0.11694333,117930.0,117920.0,2.16361009]
["bitfinex","BTCUSD",1752887679568,0.10114333,117930.0,117920.0,2.16361009]
["bitfinex","BTCUSD",1752887681155,1e-08,117930.0,117920.0,3.13126009]
["bitfinex","BTCUSD",1752887681362,1e-08,117930.0,117920.0,3.21286008]
["bitfinex","BTCUSD",1752887683080,1e-08,117930.0,117920.0,3.21486008]
["bitfinex","BTCUSD",1752887683526,1e-08,117930.0,117920.0,3.18326008]
["bitfinex","BTCUSD",1752887685866,1e-08,117930.0,117920.0,3.21346008]
["bitfinex","BTCUSD",1752887687090,1e-08,117930.0,117920.0,3.19846008]
["bitfinex","BTCUSD",1752887689215,1e-08,117930.0,117920.0,3.18326008]
["bitfinex","BTCUSD",1752887689419,1e-08,117930.0,117920.0,3.21376008]
["bitfinex","BTCUSD",1752887691099,1.346e-05,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1752887691302,0.03131346,117940.0,117930.0,2.98363699]
["bitfinex","BTCUSD",1752887691551,0.03131346,117940.0,117930.0,1.28237435]
["bitfinex","BTCUSD",1752887691777,0.03131346,117940.0,117930.0,2.31852199]
["bitfinex","BTCUSD",1752887691994,0.03442346,117940.0,117930.0,2.31852199]
["bitfinex","BTCUSD",1752887692439,0.03442346,117940.0,117930.0,2.04764008]
["bitfinex","BTCUSD",1752887692684,0.03442346,117940.0,117930.0,1.68576576]
["bitfinex","BTCUSD",1752887692941,0.03442346,117940.0,117930.0,1.62682676]
["bitfinex","BTCUSD",1752887694170,0.03442346,117940.0,117930.0,2.30581208]
["bitfinex","BTCUSD",1752887703548,0.03442346,117940.0,117930.0,2.40753208]
["bitfinex","BTCUSD",1752887710923,0.03442346,117940.0,117930.0,2.75310908]
["bitfinex","BTCUSD",1752887711594,0.03442346,117940.0,117930.0,2.64947908]
["bitfinex","BTCUSD",1752887711841,0.03442346,117940.0,117930.0,2.62619908]
["bitfinex","BTCUSD",1752887712302,0.03442346,117940.0,117930.0,2.59389908]
["bitfinex","BTCUSD",1752887712543,0.0004,117970.0,117960.0,0.03997232]
["bitfinex","BTCUSD",1752887712768,0.0004,117970.0,117960.0,1.72248159]
["bitfinex","BTCUSD",1752887712990,0.00247,117970.0,117960.0,0.97401691]
["bitfinex","BTCUSD",1752887713208,0.00247,117970.0,117960.0,1.04137691]
["bitfinex","BTCUSD",1752887714055,0.01294608,117970.0,117960.0,0.73314762]
["bitfinex","BTCUSD",1752887714282,0.01094608,117970.0,117960.0,0.80050762]
["bitfinex","BTCUSD",1752887714499,0.0194223,117970.0,117960.0,0.80050762]
["bitfinex","BTCUSD",1752887714727,0.0225223,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887714961,0.03099867,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887715186,0.0225223,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887715416,0.01404608,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887715652,0.04574608,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887716394,0.05422238,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887716611,0.0542223,117970.0,117960.0,0.34885074]
["bitfinex","BTCUSD",1752887716833,0.0542223,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887717048,0.05422223,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887717290,0.03727,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887718791,0.03727,117970.0,117960.0,0.34885074]
["bitfinex","BTCUSD",1752887719018,0.03727,117970.0,117960.0,0.80150762]
["bitfinex","BTCUSD",1752887719784,0.03727,117970.0,117960.0,1.02783606]
["bitfinex","BTCUSD",1752887720155,0.04574622,117970.0,117960.0,1.02883606]
["bitfinex","BTCUSD",1752887720362,0.04574615,117970.0,117960.0,1.02883606]
["bitfinex","BTCUSD",1752887720853,0.03727,117970.0,117960.0,1.02883606]
["bitfinex","BTCUSD",1752887728620,0.0321,117970.0,117960.0,1.03084606]
["bitfinex","BTCUSD",1752887728821,0.0157,117970.0,117960.0,1.03084606]
["bitfinex","BTCUSD",1752887729183,0.0162,117970.0,117960.0,1.03084606]
["bitfinex","BTCUSD",1752887729605,0.0004,117970.0,117960.0,1.70983138]
["bitfinex","BTCUSD",1752887730062,6.262e-05,117970.0,117960.0,1.70983138]
["bitfinex","BTCUSD",1752887730311,0.03564483,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752887730508,0.03776483,117980.0,117970.0,1.02673953]
["bitfinex","BTCUSD",1752887731590,0.03826352,117980.0,117970.0,1.02673953]
["bitfinex","BTCUSD",1752887733164,0.03305352,117980.0,117970.0,1.02874953]
["bitfinex","BTCUSD",1752887733902,0.03826352,117980.0,117970.0,1.02874953]
["bitfinex","BTCUSD",1752887736401,0.03826352,117980.0,117970.0,0.34976421]
["bitfinex","BTCUSD",1752887736573,0.03826352,117980.0,117970.0,1.02874953]
["bitfinex","BTCUSD",1752887741922,0.03305352,117980.0,117970.0,1.02874953]
["bitfinex","BTCUSD",1752887742132,0.00205352,117980.0,117970.0,1.7222757]
["bitfinex","BTCUSD",1752887742336,0.00205352,117980.0,117970.0,1.04631038]
["bitfinex","BTCUSD",1752887742560,0.00205352,117980.0,117970.0,1.38631038]
["bitfinex","BTCUSD",1752887742727,0.00205352,117980.0,117970.0,1.38329038]
["bitfinex","BTCUSD",1752887743698,0.00205352,117980.0,117970.0,1.40261038]
["bitfinex","BTCUSD",1752887743910,0.00205352,117980.0,117970.0,2.32694721]
["bitfinex","BTCUSD",1752887744112,0.00205352,117980.0,117970.0,2.34334721]
["bitfinex","BTCUSD",1752887744947,0.00205352,117980.0,117970.0,2.36816547]
["bitfinex","BTCUSD",1752887745153,0.00205352,117980.0,117970.0,2.30038896]
["bitfinex","BTCUSD",1752887745566,1e-08,117980.0,117970.0,2.30038896]
["bitfinex","BTCUSD",1752887745776,1e-08,117980.0,117970.0,2.35238896]
["bitfinex","BTCUSD",1752887746457,1e-08,117990.0,117980.0,1.92561806]
["bitfinex","BTCUSD",1752887746667,1e-08,117990.0,117980.0,4.12793243]
["bitfinex","BTCUSD",1752887746870,1e-08,117990.0,117980.0,4.13095243]
["bitfinex","BTCUSD",1752887747074,1e-08,117990.0,117980.0,4.09961643]
["bitfinex","BTCUSD",1752887747284,1e-08,117990.0,117980.0,4.01084027]
["bitfinex","BTCUSD",1752887747892,1e-08,117990.0,117980.0,4.01384027]
["bitfinex","BTCUSD",1752887748100,1e-08,117990.0,117980.0,3.50547227]
["bitfinex","BTCUSD",1752887748315,1e-08,117990.0,117980.0,3.50747227]
["bitfinex","BTCUSD",1752887748516,1e-08,117990.0,117980.0,3.28452927]
["bitfinex","BTCUSD",1752887748924,1e-08,117990.0,117980.0,3.28252927]
["bitfinex","BTCUSD",1752887749138,1e-08,117990.0,117980.0,3.28552927]
["bitfinex","BTCUSD",1752887749553,1e-08,117990.0,117980.0,2.12329139]
["bitfinex","BTCUSD",1752887751266,1e-08,117990.0,117980.0,1.9670074]
["bitfinex","BTCUSD",1752887751481,1e-08,117990.0,117980.0,1.38746648]
["bitfinex","BTCUSD",1752887751688,1e-08,117990.0,117980.0,1.36866648]
["bitfinex","BTCUSD",1752887752124,1e-08,117990.0,117980.0,1.31519448]
["bitfinex","BTCUSD",1752887753209,1e-08,117990.0,117980.0,1.5442344]
["bitfinex","BTCUSD",1752887753681,1e-08,117990.0,117980.0,1.5760344]
["bitfinex","BTCUSD",1752887754411,1e-08,117990.0,117980.0,1.5800344]
["bitfinex","BTCUSD",1752887756114,1e-08,117990.0,117980.0,1.6300344]
["bitfinex","BTCUSD",1752887756348,1e-08,117990.0,117980.0,1.68003439]
["bitfinex","BTCUSD",1752887757060,1e-08,117990.0,117980.0,1.69653439]
["bitfinex","BTCUSD",1752887759829,0.0165,118010.0,118000.0,0.20945522]
["bitfinex","BTCUSD",1752887760060,0.0165,118010.0,118000.0,1.31614534]
["bitfinex","BTCUSD",1752887760315,0.0004,118010.0,118000.0,1.15614534]
["bitfinex","BTCUSD",1752887760555,0.0004,118010.0,118000.0,1.15919534]
["bitfinex","BTCUSD",1752887760797,0.017,118010.0,118000.0,1.15614534]
["bitfinex","BTCUSD",1752887761031,0.0322,118010.0,118000.0,1.15614534]
["bitfinex","BTCUSD",1752887762247,0.017,118010.0,118000.0,2.14568334]
["bitfinex","BTCUSD",1752887762485,0.017,118010.0,118000.0,1.4004975]
["bitfinex","BTCUSD",1752887762723,0.017,118010.0,118000.0,1.85253734]
["bitfinex","BTCUSD",1752887763169,0.017,118010.0,118000.0,1.79988134]
["bitfinex","BTCUSD",1752887763170,0.0004,118010.0,118000.0,1.79988134]
["bitfinex","BTCUSD",1752887763410,0.0004,118010.0,118000.0,1.80293134]
["bitfinex","BTCUSD",1752887764105,0.0004,118010.0,118000.0,1.80393134]
["bitfinex","BTCUSD",1752887765470,0.0004,118010.0,118000.0,0.9680775]
["bitfinex","BTCUSD",1752887765706,0.0161,118010.0,118000.0,1.41706734]
["bitfinex","BTCUSD",1752887766367,0.0004,118010.0,118000.0,1.41706734]
["bitfinex","BTCUSD",1752887767073,0.0004,118010.0,118000.0,1.42011734]
["bitfinex","BTCUSD",1752887767286,0.0261,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752887767509,0.0261,118020.0,118010.0,0.81612883]
["bitfinex","BTCUSD",1752887767934,0.0419,118020.0,118010.0,0.81612883]
["bitfinex","BTCUSD",1752887769888,0.04705,118020.0,118010.0,0.81612883]
["bitfinex","BTCUSD",1752887770544,0.04705,118020.0,118010.0,0.81712883]
["bitfinex","BTCUSD",1752887770789,0.04705,118020.0,118010.0,0.81812883]
["bitfinex","BTCUSD",1752887771472,0.0261,118020.0,118010.0,0.81812883]
["bitfinex","BTCUSD",1752887774988,0.0261,118020.0,118010.0,0.86812883]
["bitfinex","BTCUSD",1752887775857,0.0104,118020.0,118010.0,1.20812883]
["bitfinex","BTCUSD",1752887776105,0.0104,118020.0,118010.0,1.43414875]
["bitfinex","BTCUSD",1752887776318,0.0104,118020.0,118010.0,2.27273075]
["bitfinex","BTCUSD",1752887776548,0.0104,118020.0,118010.0,2.04671083]
["bitfinex","BTCUSD",1752887779728,0.0104,118020.0,118010.0,1.59467099]
["bitfinex","BTCUSD",1752887779966,0.0263,118020.0,118010.0,1.35181683]
["bitfinex","BTCUSD",1752887780612,0.0104,118020.0,118010.0,1.35181683]
["bitfinex","BTCUSD",1752887780819,0.0104,118020.0,118010.0,1.20812883]
["bitfinex","BTCUSD",1752887781032,0.0104,118020.0,118010.0,1.78247683]
["bitfinex","BTCUSD",1752887781700,0.0104,118020.0,118010.0,1.63862083]
["bitfinex","BTCUSD",1752887783244,0.0104,118020.0,118010.0,1.33813683]
["bitfinex","BTCUSD",1752887783515,0.0265,118020.0,118010.0,1.33813683]
["bitfinex","BTCUSD",1752887783720,0.0265,118020.0,118010.0,1.32457183]
["bitfinex","BTCUSD",1752887784809,0.0415,118020.0,118010.0,1.20812883]
["bitfinex","BTCUSD",1752887785661,0.04683,118020.0,118010.0,1.20812883]
["bitfinex","BTCUSD",1752887786377,0.04683,118020.0,118010.0,1.51781983]
["bitfinex","BTCUSD",1752887786583,0.0265,118020.0,118010.0,1.51781983]
["bitfinex","BTCUSD",1752887787011,0.0265,118020.0,118010.0,1.74366077]
["bitfinex","BTCUSD",1752887787675,0.0265,118020.0,118010.0,1.68178677]
["bitfinex","BTCUSD",1752887788571,0.0265,118020.0,118010.0,1.59757577]
["bitfinex","BTCUSD",1752887788789,0.0265,118020.0,118010.0,1.58220977]
["bitfinex","BTCUSD",1752887790803,0.0265,118020.0,118010.0,0.90432899]
["bitfinex","BTCUSD",1752887791022,0.0265,118020.0,118010.0,1.58220977]
["bitfinex","BTCUSD",1752887792927,0.0265,118020.0,118010.0,0.90432899]
["bitfinex","BTCUSD",1752887793134,0.0265,118020.0,118010.0,1.58220977]
["bitfinex","BTCUSD",1752887793564,0.0265,118020.0,118010.0,0.90432899]
["bitfinex","BTCUSD",1752887793779,0.0265,118020.0,118010.0,1.58220977]
["bitfinex","BTCUSD",1752887794267,0.0165,118020.0,118010.0,1.58220977]
["bitfinex","BTCUSD",1752887794716,0.0004,118020.0,118010.0,1.58523977]
["bitfinex","BTCUSD",1752887795154,0.0004,118020.0,118010.0,1.58220977]
["bitfinex","BTCUSD",1752887795853,0.0166,118020.0,118010.0,1.58220977]
["bitfinex","BTCUSD",1752887796648,0.0166,118020.0,118010.0,1.78497977]
["bitfinex","BTCUSD",1752887797549,0.0166,118020.0,118010.0,1.74607377]
["bitfinex","BTCUSD",1752887797775,0.0166,118020.0,118010.0,1.62238977]
["bitfinex","BTCUSD",1752887801605,0.0329,118020.0,118010.0,1.62238977]
["bitfinex","BTCUSD",1752887804343,0.0329,118020.0,118010.0,1.43396977]
["bitfinex","BTCUSD",1752887805420,0.0166,118020.0,118010.0,1.59240177]
["bitfinex","BTCUSD",1752887807919,0.0166,118020.0,118010.0,1.43396977]
["bitfinex","BTCUSD",1752887808374,0.0329,118020.0,118010.0,1.43396977]
["bitfinex","BTCUSD",1752887808700,0.03823,118020.0,118010.0,1.43396977]
["bitfinex","BTCUSD",1752887808907,0.03823,118020.0,118010.0,1.53560977]
["bitfinex","BTCUSD",1752887810152,0.03823,118020.0,118010.0,0.85772899]
["bitfinex","BTCUSD",1752887810355,0.03823,118020.0,118010.0,1.53560977]
["bitfinex","BTCUSD",1752887811044,0.03823,118020.0,118010.0,1.63839577]
["bitfinex","BTCUSD",1752887811688,0.03823,118020.0,118010.0,1.53560977]
["bitfinex","BTCUSD",1752887811871,0.03506,118020.0,118010.0,1.53560977]
["bitfinex","BTCUSD",1752887812110,0.03506,118020.0,118010.0,1.63839577]
["bitfinex","BTCUSD",1752887812327,0.03506,118020.0,118010.0,0.85772899]
["bitfinex","BTCUSD",1752887812601,0.03823,118020.0,118010.0,1.29300866]
["bitfinex","BTCUSD",1752887814220,0.03823,118020.0,118010.0,0.88596866]
["bitfinex","BTCUSD",1752887814652,0.03823,118020.0,118010.0,0.95296866]
["bitfinex","BTCUSD",1752887814870,0.03823,118020.0,118010.0,0.88596866]
["bitfinex","BTCUSD",1752887815088,0.03823,118020.0,118010.0,0.95296866]
["bitfinex","BTCUSD",1752887815308,0.06364804,118020.0,118010.0,0.88596866]
["bitfinex","BTCUSD",1752887815518,0.07212103,118020.0,118010.0,0.95296866]
["bitfinex","BTCUSD",1752887815700,0.08059417,118020.0,118010.0,0.8859688]
["bitfinex","BTCUSD",1752887815968,0.08059417,118020.0,118010.0,0.57449826]
["bitfinex","BTCUSD",1752887816179,0.06364898,118020.0,118010.0,0.63302477]
["bitfinex","BTCUSD",1752887816399,0.23311178,118020.0,118010.0,0.37960026]
["bitfinex","BTCUSD",1752887816621,0.22674608,118020.0,118010.0,0.32960026]
["bitfinex","BTCUSD",1752887816839,0.22674608,118020.0,118010.0,0.39660026]
["bitfinex","BTCUSD",1752887817279,0.22674608,118020.0,118010.0,0.39560026]
["bitfinex","BTCUSD",1752887817501,0.22674608,118020.0,118010.0,0.32860026]
["bitfinex","BTCUSD",1752887817725,0.22674608,118020.0,118000.0,0.22596026]
["bitfinex","BTCUSD",1752887817726,0.20935087,118010.0,118000.0,0.22596026]
["bitfinex","BTCUSD",1752887817954,0.29339428,118010.0,118000.0,0.51892052]
["bitfinex","BTCUSD",1752887818135,0.29653428,118010.0,118000.0,0.51892052]
["bitfinex","BTCUSD",1752887818685,0.22294451,118010.0,118000.0,0.52739502]
["bitfinex","BTCUSD",1752887819103,0.22294451,118010.0,118000.0,0.30162935]
["bitfinex","BTCUSD",1752887819307,0.21447087,118010.0,118000.0,0.29315485]
["bitfinex","BTCUSD",1752887819926,0.21447087,118010.0,118000.0,0.47112087]
["bitfinex","BTCUSD",1752887820122,0.21447087,118010.0,118000.0,0.4795953]
["bitfinex","BTCUSD",1752887820411,0.06194034,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887820619,0.04499328,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887820832,0.05346677,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887821044,0.06194048,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887821264,0.11996797,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887821898,0.1114944,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887822262,0.11996797,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887822467,0.06194034,118010.0,118000.0,0.49654365]
["bitfinex","BTCUSD",1752887822668,0.07041405,118010.0,118000.0,0.48806958]
["bitfinex","BTCUSD",1752887822869,0.0788884,118010.0,118000.0,0.49654379]
["bitfinex","BTCUSD",1752887823052,0.07041491,118010.0,118000.0,0.49654379]
["bitfinex","BTCUSD",1752887823651,0.2314185,118010.0,118000.0,0.48806958]
["bitfinex","BTCUSD",1752887823974,0.30554663,118010.0,118000.0,0.49654379]
["bitfinex","BTCUSD",1752887824187,0.13606947,118010.0,118000.0,0.49654379]
["bitfinex","BTCUSD",1752887824365,0.13606947,118010.0,118000.0,0.50501793]
["bitfinex","BTCUSD",1752887824366,0.12759562,118010.0,118000.0,0.50501793]
["bitfinex","BTCUSD",1752887824907,0.12759562,118010.0,118000.0,0.27038858]
["bitfinex","BTCUSD",1752887825132,0.13606947,118010.0,118000.0,0.48806929]
["bitfinex","BTCUSD",1752887825766,0.13606947,118010.0,118000.0,0.47959508]
["bitfinex","BTCUSD",1752887826181,0.13606947,118010.0,118000.0,0.48806929]
["bitfinex","BTCUSD",1752887826733,0.12759562,118010.0,118000.0,0.49654343]
["bitfinex","BTCUSD",1752887826947,0.05346749,118010.0,118000.0,0.5050175]
["bitfinex","BTCUSD",1752887827417,0.06195908,118010.0,118000.0,0.5050175]
["bitfinex","BTCUSD",1752887827829,0.06195908,118010.0,118000.0,0.49654343]
["bitfinex","BTCUSD",1752887828037,0.07043293,118010.0,118000.0,0.49654343]
["bitfinex","BTCUSD",1752887828264,0.11998836,118010.0,118000.0,0.5050175]
["bitfinex","BTCUSD",1752887828551,0.12846214,118010.0,118000.0,0.49654343]
["bitfinex","BTCUSD",1752887828761,0.13693599,118010.0,118000.0,0.49654343]
["bitfinex","BTCUSD",1752887829432,0.13693599,118010.0,118000.0,0.48806929]
["bitfinex","BTCUSD",1752887829642,0.12846214,118010.0,118000.0,0.49654343]
["bitfinex","BTCUSD",1752887830060,0.10304116,118010.0,118000.0,0.5050175]
["bitfinex","BTCUSD",1752887830262,0.04499335,118010.0,118000.0,0.5050175]
["bitfinex","BTCUSD",1752887830711,0.03652,118010.0,118000.0,0.5050175]
["bitfinex","BTCUSD",1752887831391,0.0314,118010.0,118000.0,0.81877263]
["bitfinex","BTCUSD",1752887831615,0.0314,118010.0,118000.0,0.59261778]
["bitfinex","BTCUSD",1752887831848,0.03338,118010.0,118000.0,0.59261778]
["bitfinex","BTCUSD",1752887832052,0.03652,118010.0,118000.0,0.59261778]
["bitfinex","BTCUSD",1752887837809,0.03652,118010.0,118000.0,0.36646293]
["bitfinex","BTCUSD",1752887837810,0.02072,118010.0,118000.0,0.36646293]
["bitfinex","BTCUSD",1752887837934,0.04439321,118010.0,118000.0,0.59261778]
["bitfinex","BTCUSD",1752887838133,0.04439321,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887838351,0.05286663,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887838628,0.05286656,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887839168,0.06133998,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887840622,0.06133998,118010.0,118000.0,0.36437293]
["bitfinex","BTCUSD",1752887840827,0.06133998,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887841211,0.05286656,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887841417,0.04439321,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887841744,0.05286663,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887843328,0.04439321,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887844616,0.05286656,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887844828,0.03592,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887845033,0.04439328,118010.0,118000.0,0.59052778]
["bitfinex","BTCUSD",1752887845253,0.04439328,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887845683,0.05286677,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887846129,0.0528667,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887846316,0.05286663,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887846529,0.0613402,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887846741,0.05286663,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887846955,0.03592,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887847171,0.04439321,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887847818,0.05286656,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887848020,0.06134005,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887849091,0.05286656,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887849784,0.04439321,118010.0,118000.0,0.60052778]
["bitfinex","BTCUSD",1752887850084,0.04439321,118010.0,118000.0,0.19644031]
["bitfinex","BTCUSD",1752887850085,0.23929107,118010.0,118000.0,0.19644031]
["bitfinex","BTCUSD",1752887850292,0.06981384,118010.0,118000.0,0.28038859]
["bitfinex","BTCUSD",1752887850511,0.07828769,118010.0,118000.0,0.27191452]
["bitfinex","BTCUSD",1752887850720,0.07828769,118010.0,118000.0,0.49806937]
["bitfinex","BTCUSD",1752887850936,0.06981448,118010.0,118000.0,0.49806937]
["bitfinex","BTCUSD",1752887851149,0.22234472,118010.0,118000.0,0.48959516]
["bitfinex","BTCUSD",1752887851375,0.24461803,118010.0,118000.0,0.23615485]
["bitfinex","BTCUSD",1752887851812,0.24461803,118010.0,118000.0,0.30311485]
["bitfinex","BTCUSD",1752887853393,0.24661803,118010.0,118000.0,0.30311485]
["bitfinex","BTCUSD",1752887853605,0.24661803,118010.0,118000.0,0.23615485]
["bitfinex","BTCUSD",1752887853827,0.24661803,118010.0,118000.0,0.30311485]
["bitfinex","BTCUSD",1752887854918,0.24661803,118010.0,118000.0,0.07696]
["bitfinex","BTCUSD",1752887855140,0.58661803,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887855364,0.58661803,118010.0,118000.0,0.07696]
["bitfinex","BTCUSD",1752887856480,0.58661803,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887856705,0.67212831,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887860385,0.69757531,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887864983,0.92373016,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887865661,0.69757531,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887865869,0.92273016,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887866076,0.92573016,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887866330,0.92273016,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887866541,0.92173016,118010.0,118000.0,0.01]
["bitfinex","BTCUSD",1752887866765,0.92873016,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1752887868755,0.70257531,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1752887868977,0.92873016,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1752887869459,0.94327101,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1752887872074,0.99327101,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752887876120,0.99127101,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752887876333,0.20099682,117990.0,117980.0,0.00014909]
["bitfinex","BTCUSD",1752887876545,0.68895199,117990.0,117980.0,0.00014909]
["bitfinex","BTCUSD",1752887876755,0.69207199,117990.0,117980.0,0.00014909]
["bitfinex","BTCUSD",1752887876992,0.49137114,117990.0,117980.0,0.00014909]
["bitfinex","BTCUSD",1752887877197,1.28368084,117990.0,117980.0,0.00014909]
["bitfinex","BTCUSD",1752887877415,0.55778757,117970.0,117960.0,0.06777651]
["bitfinex","BTCUSD",1752887877635,0.64527785,117970.0,117960.0,0.0682752]
["bitfinex","BTCUSD",1752887877852,0.64839785,117970.0,117960.0,0.0682752]
["bitfinex","BTCUSD",1752887878055,0.67385485,117970.0,117960.0,0.0682752]
["bitfinex","BTCUSD",1752887879269,0.67485485,117970.0,117960.0,0.0722752]
["bitfinex","BTCUSD",1752887879490,0.67485485,117970.0,117960.0,0.0732752]
["bitfinex","BTCUSD",1752887881339,0.57779317,117970.0,117960.0,0.30988749]
["bitfinex","BTCUSD",1752887881512,0.57779317,117970.0,117960.0,0.30141005]
["bitfinex","BTCUSD",1752887881862,0.57779317,117970.0,117960.0,0.0752552]
["bitfinex","BTCUSD",1752887882276,0.55294457,117970.0,117960.0,0.00747869]
["bitfinex","BTCUSD",1752887882674,0.55804457,117970.0,117960.0,0.23363354]
["bitfinex","BTCUSD",1752887883590,0.55294457,117970.0,117960.0,0.23363354]
["bitfinex","BTCUSD",1752887883810,0.026457,117970.0,117960.0,0.75746536]
["bitfinex","BTCUSD",1752887884001,0.02642903,117970.0,117960.0,0.75746536]
["bitfinex","BTCUSD",1752887884216,0.02642881,117970.0,117960.0,0.75746536]
["bitfinex","BTCUSD",1752887884440,0.01795237,117970.0,117960.0,0.75746536]
["bitfinex","BTCUSD",1752887884627,0.02642874,117970.0,117960.0,0.75746536]
["bitfinex","BTCUSD",1752887884844,0.02642874,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887885313,0.02642874,117970.0,117960.0,0.23737915]
["bitfinex","BTCUSD",1752887885533,0.04338198,117970.0,117960.0,0.463534]
["bitfinex","BTCUSD",1752887885755,0.04338183,117970.0,117960.0,0.463534]
["bitfinex","BTCUSD",1752887886043,0.03490525,117970.0,117960.0,0.463534]
["bitfinex","BTCUSD",1752887886273,0.00947615,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887886501,0.01795266,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887886709,0.02642917,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887886929,0.01795266,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887887148,0.02642924,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887887360,0.00947622,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887887577,0.01795259,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887888024,0.0264291,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887888254,0.001,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887888491,0.00947622,117970.0,117960.0,0.68968885]
["bitfinex","BTCUSD",1752887889384,0.001,117970.0,117960.0,0.77519913]
["bitfinex","BTCUSD",1752887889830,0.01795223,117970.0,117960.0,0.77519913]
["bitfinex","BTCUSD",1752887890043,0.0179523,117970.0,117960.0,0.77519913]
["bitfinex","BTCUSD",1752887890253,0.001,117970.0,117960.0,0.77519913]
["bitfinex","BTCUSD",1752887890472,0.00947608,117970.0,117960.0,0.77519913]
["bitfinex","BTCUSD",1752887890676,0.001,117970.0,117960.0,0.77519913]
["bitfinex","BTCUSD",1752887893606,0.00947608,117970.0,117960.0,0.32288943]
["bitfinex","BTCUSD",1752887893813,0.001,117970.0,117960.0,0.77519913]
["bitfinex","BTCUSD",1752887896005,0.0264291,117970.0,117960.0,0.74027913]
["bitfinex","BTCUSD",1752887896211,0.2234089,117970.0,117960.0,0.48709706]
["bitfinex","BTCUSD",1752887896422,0.06547101,117970.0,117960.0,0.49557415]
["bitfinex","BTCUSD",1752887896652,0.05699428,117970.0,117960.0,0.50405109]
["bitfinex","BTCUSD",1752887896896,0.05387428,117970.0,117960.0,0.50405109]
["bitfinex","BTCUSD",1752887897112,0.05189428,117970.0,117960.0,0.50405109]
["bitfinex","BTCUSD",1752887897330,0.02642903,117970.0,117960.0,0.50405109]
["bitfinex","BTCUSD",1752887897543,0.02642903,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887897969,0.03490561,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887898182,0.02642903,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887899057,0.01795252,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887900360,0.02642903,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887901250,0.03490561,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887901464,0.02642903,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887901680,0.01795252,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887902403,0.02642903,117970.0,117960.0,0.76110594]
["bitfinex","BTCUSD",1752887902891,0.02642903,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887903711,0.02642903,117970.0,117960.0,0.27789624]
["bitfinex","BTCUSD",1752887903914,0.03490561,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887904133,0.03490561,117970.0,117960.0,0.71325191]
["bitfinex","BTCUSD",1752887904318,0.01795252,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887904945,0.03490576,117970.0,117960.0,0.73020594]
["bitfinex","BTCUSD",1752887905160,0.03490576,117970.0,117960.0,0.721729]
["bitfinex","BTCUSD",1752887905592,0.03490576,117970.0,117960.0,0.73020601]
["bitfinex","BTCUSD",1752887906038,0.03490568,117970.0,117960.0,0.73020601]
["bitfinex","BTCUSD",1752887906253,0.001,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887906684,0.00947622,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887907206,0.01795259,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887907669,0.0264291,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887907877,0.01795259,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887908334,0.02642917,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887908518,0.01795259,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887908746,0.0264291,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887908962,0.00947622,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887909178,0.01795259,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887909409,0.00947622,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887909626,0.001,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887909839,0.00947615,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887910266,0.001,117970.0,117960.0,0.85815323]
["bitfinex","BTCUSD",1752887917757,0.001,117970.0,117960.0,1.43784893]
["bitfinex","BTCUSD",1752887917940,0.024774,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752887918299,0.06779693,118000.0,117990.0,0.49015575]
["bitfinex","BTCUSD",1752887918454,0.07099693,118000.0,117990.0,0.49015575]
["bitfinex","BTCUSD",1752887918612,0.07099693,118000.0,117990.0,0.47957096]
["bitfinex","BTCUSD",1752887918824,0.07099693,118000.0,117990.0,0.48804589]
["bitfinex","BTCUSD",1752887919028,0.29006222,118000.0,117990.0,0.07543529]
["bitfinex","BTCUSD",1752887919228,0.29006222,118000.0,117990.0,0.30159014]
["bitfinex","BTCUSD",1752887919675,0.29006222,118000.0,117990.0,0.47109603]
["bitfinex","BTCUSD",1752887919899,0.23201481,118000.0,117990.0,0.2534164]
["bitfinex","BTCUSD",1752887920072,0.23201481,118000.0,117990.0,0.48804632]
["bitfinex","BTCUSD",1752887920278,0.06252329,118000.0,117990.0,0.49652118]
["bitfinex","BTCUSD",1752887920749,0.06652329,118000.0,117990.0,0.50499597]
["bitfinex","BTCUSD",1752887920953,0.05804879,118000.0,117990.0,0.50499597]
["bitfinex","BTCUSD",1752887921158,0.29176645,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752887921372,0.28329282,118000.0,117990.0,0.24494111]
["bitfinex","BTCUSD",1752887921584,0.28329282,118000.0,117990.0,0.06696]
["bitfinex","BTCUSD",1752887921789,0.21755625,117990.0,117980.0,0.16950808]
["bitfinex","BTCUSD",1752887921980,0.22285625,117990.0,117980.0,0.47957466]
["bitfinex","BTCUSD",1752887922397,0.23133125,117990.0,117980.0,0.47957466]
["bitfinex","BTCUSD",1752887923660,0.23133125,117990.0,117980.0,0.48057466]
["bitfinex","BTCUSD",1752887923973,0.06182536,117990.0,117980.0,0.49752589]
["bitfinex","BTCUSD",1752887924176,0.07030044,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887924601,0.06182522,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887924825,0.07030044,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887925008,0.07030044,117990.0,117980.0,0.27237104]
["bitfinex","BTCUSD",1752887925257,0.07030044,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887926340,0.06182522,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887926986,0.05334979,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887927456,0.05334972,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887928459,0.04487479,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887928639,0.05334979,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887929041,0.04487479,117990.0,117980.0,0.49852589]
["bitfinex","BTCUSD",1752887929702,0.0364,117990.0,117980.0,0.50063589]
["bitfinex","BTCUSD",1752887929915,0.04487471,117990.0,117980.0,0.50063589]
["bitfinex","BTCUSD",1752887930063,0.0533495,117990.0,117980.0,0.50063589]
["bitfinex","BTCUSD",1752887930268,0.04487471,117990.0,117980.0,0.50063589]
["bitfinex","BTCUSD",1752887930478,0.0381495,117990.0,117980.0,0.50063589]
["bitfinex","BTCUSD",1752887930870,0.02647471,117990.0,117980.0,0.50063589]
["bitfinex","BTCUSD",1752887931093,0.04317392,118000.0,117990.0,0.18645597]
["bitfinex","BTCUSD",1752887931338,0.0156,118000.0,117990.0,0.64935046]
["bitfinex","BTCUSD",1752887931498,0.02407392,118000.0,117990.0,0.64935046]
["bitfinex","BTCUSD",1752887931697,0.40052105,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752887932051,0.40262048,118010.0,118000.0,0.48802922]
["bitfinex","BTCUSD",1752887932720,0.41109426,118010.0,118000.0,0.48802922]
["bitfinex","BTCUSD",1752887932924,0.47347582,118010.0,118000.0,0.47955515]
["bitfinex","BTCUSD",1752887933154,0.41114413,118010.0,118000.0,0.48802922]
["bitfinex","BTCUSD",1752887933414,0.40267035,118010.0,118000.0,0.48802922]
["bitfinex","BTCUSD",1752887933846,0.40267035,118010.0,118000.0,0.48902922]
["bitfinex","BTCUSD",1752887933847,0.40567035,118010.0,118000.0,0.48902922]
["bitfinex","BTCUSD",1752887934017,0.41414413,118010.0,118000.0,0.48902922]
["bitfinex","BTCUSD",1752887934225,0.42261798,118010.0,118000.0,0.48902922]
["bitfinex","BTCUSD",1752887934438,0.4141447,118010.0,118000.0,0.26287451]
["bitfinex","BTCUSD",1752887934618,0.4141447,118010.0,118000.0,0.48902936]
["bitfinex","BTCUSD",1752887935051,0.4151447,118010.0,118000.0,0.48902936]
["bitfinex","BTCUSD",1752887935252,0.4151447,118010.0,118000.0,0.4975035]
["bitfinex","BTCUSD",1752887935923,0.57614837,118010.0,118000.0,0.47208087]
["bitfinex","BTCUSD",1752887936132,0.56767466,118010.0,118000.0,0.4805553]
["bitfinex","BTCUSD",1752887936338,0.59754167,118010.0,118000.0,0.29411485]
["bitfinex","BTCUSD",1752887936862,0.59754167,118010.0,118000.0,0.48055544]
["bitfinex","BTCUSD",1752887937070,0.55920081,118010.0,118000.0,0.49750408]
["bitfinex","BTCUSD",1752887937283,0.55920081,118010.0,118000.0,0.4890298]
["bitfinex","BTCUSD",1752887937512,0.55920081,118010.0,118000.0,0.48902987]
["bitfinex","BTCUSD",1752887937738,0.57614823,118010.0,118000.0,0.50597837]
["bitfinex","BTCUSD",1752887938067,0.41514428,118010.0,118000.0,0.50597787]
["bitfinex","BTCUSD",1752887938261,0.42361813,118010.0,118000.0,0.50597787]
["bitfinex","BTCUSD",1752887938510,0.42361813,118010.0,118000.0,0.4975038]
["bitfinex","BTCUSD",1752887938904,0.42361813,118010.0,118000.0,0.27134895]
["bitfinex","BTCUSD",1752887939113,0.59309529,118010.0,118000.0,0.27134895]
["bitfinex","BTCUSD",1752887939317,0.58462194,118010.0,118000.0,0.27134909]
["bitfinex","BTCUSD",1752887939566,0.58462194,118010.0,118000.0,0.49750394]
["bitfinex","BTCUSD",1752887940193,0.58462194,118010.0,118000.0,0.50597815]
["bitfinex","BTCUSD",1752887940451,0.57614837,118010.0,118000.0,0.48902966]
["bitfinex","BTCUSD",1752887940687,0.63888536,118010.0,118000.0,0.06796]
["bitfinex","BTCUSD",1752887940899,0.63888536,118010.0,118000.0,0.29411485]
["bitfinex","BTCUSD",1752887941363,0.63888536,118010.0,118000.0,0.06796]
["bitfinex","BTCUSD",1752887941545,0.63888536,118010.0,118000.0,0.29411485]
["bitfinex","BTCUSD",1752887942203,0.55920088,118010.0,118000.0,0.29411485]
["bitfinex","BTCUSD",1752887942612,0.55920088,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752887942821,0.55920088,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887943752,0.55920088,118010.0,118000.0,0.06792]
["bitfinex","BTCUSD",1752887945064,0.62612088,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887945675,0.66459699,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887946819,0.59767699,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887951459,0.59767699,118010.0,118000.0,0.06792]
["bitfinex","BTCUSD",1752887951668,0.59767699,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887954406,0.55920088,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887956540,0.56773402,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887960183,0.55926017,118010.0,118000.0,0.30254942]
["bitfinex","BTCUSD",1752887960404,0.55926017,118010.0,118000.0,0.48051544]
["bitfinex","BTCUSD",1752887960625,0.55926017,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887961038,0.64396326,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887962754,0.55926017,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887962959,0.55926017,118010.0,118000.0,0.06792]
["bitfinex","BTCUSD",1752887963179,0.55926017,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887964286,0.55926017,118010.0,118000.0,0.06792]
["bitfinex","BTCUSD",1752887964487,0.55926017,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887965322,0.64396326,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887967621,0.64396326,118010.0,118000.0,0.06792]
["bitfinex","BTCUSD",1752887967855,0.64396326,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887969394,0.55926017,118010.0,118000.0,0.29407485]
["bitfinex","BTCUSD",1752887970770,0.52416017,118010.0,118000.0,0.4824953]
["bitfinex","BTCUSD",1752887970987,0.52416017,118010.0,118000.0,0.47402094]
["bitfinex","BTCUSD",1752887971387,0.52416017,118010.0,118000.0,0.48249544]
["bitfinex","BTCUSD",1752887972735,0.52740017,118010.0,118000.0,0.48249544]
["bitfinex","BTCUSD",1752887972976,0.54066825,118010.0,118000.0,0.0699]
["bitfinex","BTCUSD",1752887973194,0.55576825,118010.0,118000.0,0.29606636]
["bitfinex","BTCUSD",1752887974155,0.55576825,118010.0,118000.0,0.52223272]
["bitfinex","BTCUSD",1752887974364,0.54250017,118010.0,118000.0,0.52223272]
["bitfinex","BTCUSD",1752887974572,0.52206017,118010.0,118000.0,0.53070729]
["bitfinex","BTCUSD",1752887975732,0.52404017,118010.0,118000.0,0.53070729]
["bitfinex","BTCUSD",1752887975911,0.52728017,118010.0,118000.0,0.53918179]
["bitfinex","BTCUSD",1752887976319,0.52728017,118010.0,118000.0,0.70867331]
["bitfinex","BTCUSD",1752887976523,0.35258301,118010.0,118000.0,0.72562166]
["bitfinex","BTCUSD",1752887976790,0.02105622,118010.0,118000.0,0.72562166]
["bitfinex","BTCUSD",1752887977019,0.01252308,118010.0,118000.0,0.76025166]
["bitfinex","BTCUSD",1752887977230,0.0209965,118010.0,118000.0,0.76025166]
["bitfinex","BTCUSD",1752887977444,0.02099643,118010.0,118000.0,0.76025166]
["bitfinex","BTCUSD",1752887978089,0.02946992,118010.0,118000.0,0.76025166]
["bitfinex","BTCUSD",1752887978933,0.02099344,118010.0,118000.0,0.76025166]
["bitfinex","BTCUSD",1752887980773,0.00404987,118010.0,118000.0,0.76025166]
["bitfinex","BTCUSD",1752887982059,4.987e-05,118010.0,118000.0,0.75925166]
["bitfinex","BTCUSD",1752887982285,4.987e-05,118010.0,118000.0,0.76025166]
["bitfinex","BTCUSD",1752887982505,4.987e-05,118010.0,118000.0,0.76125166]
["bitfinex","BTCUSD",1752887986033,4.987e-05,118010.0,118000.0,0.98741802]
["bitfinex","BTCUSD",1752887986257,4.987e-05,118010.0,118000.0,0.76125166]
["bitfinex","BTCUSD",1752887990766,4.987e-05,118010.0,118000.0,0.84676194]
["bitfinex","BTCUSD",1752887991429,4.987e-05,118010.0,118000.0,1.0729283]
["bitfinex","BTCUSD",1752887991642,4.987e-05,118010.0,118000.0,0.84676194]
["bitfinex","BTCUSD",1752887992929,4.987e-05,118010.0,118000.0,0.89676194]
["bitfinex","BTCUSD",1752887993375,4.987e-05,118010.0,118000.0,1.1229283]
["bitfinex","BTCUSD",1752887994810,4.987e-05,118010.0,118000.0,1.13130871]
["bitfinex","BTCUSD",1752887995162,4.987e-05,118010.0,118000.0,1.1229283]
["bitfinex","BTCUSD",1752887996968,4.987e-05,118010.0,118000.0,1.13158034]
["bitfinex","BTCUSD",1752887997622,4.987e-05,118010.0,118000.0,1.1229283]
["bitfinex","BTCUSD",1752887998481,4.987e-05,118010.0,118000.0,1.13160495]
["bitfinex","BTCUSD",1752888001528,4.987e-05,118010.0,118000.0,1.1229283]
["bitfinex","BTCUSD",1752888002194,4.987e-05,118010.0,118000.0,1.0560083]
["bitfinex","BTCUSD",1752888002412,4.987e-05,118010.0,118000.0,1.1228483]
["bitfinex","BTCUSD",1752888003522,4.987e-05,118010.0,118000.0,0.34287922]
["bitfinex","BTCUSD",1752888003744,0.02118987,118010.0,118000.0,0.86205194]
["bitfinex","BTCUSD",1752888004202,0.0767248,118010.0,118000.0,0.47308138]
["bitfinex","BTCUSD",1752888004414,0.22925519,118010.0,118000.0,0.11884]
["bitfinex","BTCUSD",1752888004629,0.22925519,118010.0,118000.0,0.34500636]
["bitfinex","BTCUSD",1752888007070,0.22925519,118010.0,118000.0,0.11884]
["bitfinex","BTCUSD",1752888007686,0.22301438,118010.0,118000.0,0.11884]
["bitfinex","BTCUSD",1752888007930,0.22301438,118010.0,118000.0,0.34502997]
["bitfinex","BTCUSD",1752888011192,0.22301438,118010.0,118000.0,0.52299592]
["bitfinex","BTCUSD",1752888011389,0.22301438,118010.0,118000.0,0.52299606]
["bitfinex","BTCUSD",1752888011782,0.22301438,118010.0,118000.0,0.53147042]
["bitfinex","BTCUSD",1752888011981,0.21454074,118010.0,118000.0,0.53147056]
["bitfinex","BTCUSD",1752888012192,0.20606703,118010.0,118000.0,0.53346056]
["bitfinex","BTCUSD",1752888012418,0.20606703,118010.0,118000.0,0.52498606]
["bitfinex","BTCUSD",1752888012630,4.987e-05,118010.0,118000.0,0.63903919]
["bitfinex","BTCUSD",1752888013041,4.987e-05,118010.0,118000.0,0.63591919]
["bitfinex","BTCUSD",1752888014491,4.987e-05,118010.0,118000.0,0.94930567]
["bitfinex","BTCUSD",1752888014704,4.987e-05,118010.0,118000.0,0.7393157]
["bitfinex","BTCUSD",1752888017401,4.987e-05,118010.0,118000.0,0.67153919]
["bitfinex","BTCUSD",1752888020127,4.987e-05,118010.0,118000.0,0.89772916]
["bitfinex","BTCUSD",1752888020341,4.987e-05,118010.0,118000.0,0.67153919]
["bitfinex","BTCUSD",1752888022965,4.987e-05,118010.0,118000.0,0.89772916]
["bitfinex","BTCUSD",1752888024234,4.987e-05,118010.0,118000.0,0.90612138]
["bitfinex","BTCUSD",1752888038319,4.987e-05,118010.0,118000.0,0.92066223]
["bitfinex","BTCUSD",1752888038583,4.987e-05,118010.0,118000.0,1.26066223]
["bitfinex","BTCUSD",1752888039286,0.0004,118020.0,118010.0,0.54943871]
["bitfinex","BTCUSD",1752888039479,0.0004,118020.0,118010.0,1.18668893]
["bitfinex","BTCUSD",1752888039735,0.0004,118020.0,118010.0,1.18986893]
["bitfinex","BTCUSD",1752888041131,0.0004,118020.0,118010.0,1.19086893]
["bitfinex","BTCUSD",1752888041609,0.0004,118020.0,118010.0,1.19186893]
["bitfinex","BTCUSD",1752888043584,0.0004,118020.0,118010.0,1.16146893]
["bitfinex","BTCUSD",1752888044242,0.0004,118020.0,118010.0,1.17666893]
["bitfinex","BTCUSD",1752888046190,0.0004,118020.0,118010.0,1.19186893]
["bitfinex","BTCUSD",1752888047769,0.0004,118020.0,118010.0,1.17732808]
["bitfinex","BTCUSD",1752888049955,0.0004,118020.0,118010.0,1.17728808]
["bitfinex","BTCUSD",1752888051329,0.0004,118020.0,118010.0,1.19182893]
["bitfinex","BTCUSD",1752888052346,0.0004,118020.0,118010.0,1.2175691]
["bitfinex","BTCUSD",1752888052978,0.0004,118020.0,118010.0,1.9758401]
["bitfinex","BTCUSD",1752888054557,1e-08,118020.0,118010.0,1.9758401]
["bitfinex","BTCUSD",1752888058824,1e-08,118020.0,118010.0,2.20203007]
["bitfinex","BTCUSD",1752888059081,1e-08,118020.0,118010.0,1.9758401]
["bitfinex","BTCUSD",1752888059704,1e-08,118020.0,118010.0,2.20203007]
["bitfinex","BTCUSD",1752888062965,1e-08,118020.0,118010.0,2.12155825]
["bitfinex","BTCUSD",1752888063194,1e-08,118020.0,118010.0,3.90065225]
["bitfinex","BTCUSD",1752888064053,1e-08,118020.0,118010.0,3.56673425]
["bitfinex","BTCUSD",1752888064271,1e-08,118020.0,118010.0,2.69568134]
["bitfinex","BTCUSD",1752888064885,1e-08,118020.0,118010.0,3.37348052]
["bitfinex","BTCUSD",1752888065099,0.14059005,118040.0,118030.0,0.19002483]
["bitfinex","BTCUSD",1752888065305,0.14269005,118040.0,118030.0,0.79416123]
["bitfinex","BTCUSD",1752888066363,0.14269005,118040.0,118030.0,1.02009429]
["bitfinex","BTCUSD",1752888066897,0.14569005,118040.0,118030.0,1.02009429]
["bitfinex","BTCUSD",1752888068693,0.14569005,118040.0,118030.0,0.79416123]
["bitfinex","BTCUSD",1752888070802,0.14569005,118040.0,118030.0,1.02009429]
["bitfinex","BTCUSD",1752888071012,0.14569005,118040.0,118030.0,1.02225429]
["bitfinex","BTCUSD",1752888071511,0.14569005,118040.0,118030.0,0.34445511]
["bitfinex","BTCUSD",1752888071767,0.14569005,118040.0,118030.0,1.02225429]
["bitfinex","BTCUSD",1752888073532,0.10878005,118040.0,118030.0,1.02540429]
["bitfinex","BTCUSD",1752888073964,0.14669005,118040.0,118030.0,1.02225429]
["bitfinex","BTCUSD",1752888074788,0.14369005,118040.0,118030.0,1.02225429]
["bitfinex","BTCUSD",1752888075018,0.14469005,118040.0,118030.0,1.02109429]
["bitfinex","BTCUSD",1752888075850,0.14469005,118040.0,118030.0,0.79516123]
["bitfinex","BTCUSD",1752888085417,0.14469005,118040.0,118030.0,1.02109429]
["bitfinex","BTCUSD",1752888085647,0.14469005,118040.0,118030.0,1.02964639]
["bitfinex","BTCUSD",1752888086102,0.14469005,118040.0,118030.0,1.03167639]
["bitfinex","BTCUSD",1752888092069,0.03931,118040.0,118030.0,1.03167639]
["bitfinex","BTCUSD",1752888092277,0.0014,118040.0,118030.0,1.03470639]
["bitfinex","BTCUSD",1752888092756,0.0014,118040.0,118030.0,1.03167639]
["bitfinex","BTCUSD",1752888092994,0.0014,118040.0,118030.0,1.03470639]
["bitfinex","BTCUSD",1752888100466,0.0014,118040.0,118030.0,1.06640639]
["bitfinex","BTCUSD",1752888101741,0.0014,118040.0,118030.0,1.05000639]
["bitfinex","BTCUSD",1752888102386,0.0014,118040.0,118030.0,1.03470639]
["bitfinex","BTCUSD",1752888102819,0.0014,118040.0,118030.0,1.05000639]
["bitfinex","BTCUSD",1752888104854,0.0014,118040.0,118030.0,1.03470639]
["bitfinex","BTCUSD",1752888106453,0.0014,118040.0,118030.0,1.06620639]
["bitfinex","BTCUSD",1752888106881,0.0014,118040.0,118030.0,1.03470639]
["bitfinex","BTCUSD",1752888109241,0.0014,118040.0,118030.0,1.03167639]
["bitfinex","BTCUSD",1752888111524,0.0014,118040.0,118030.0,0.35387721]
["bitfinex","BTCUSD",1752888111733,0.0014,118040.0,118030.0,1.03470639]
["bitfinex","BTCUSD",1752888112784,0.0014,118040.0,118030.0,1.04924724]
["bitfinex","BTCUSD",1752888112924,0.0014,118040.0,118030.0,1.08064724]
["bitfinex","BTCUSD",1752888113354,0.0014,118040.0,118030.0,1.06444724]
["bitfinex","BTCUSD",1752888114355,0.0014,118040.0,118030.0,1.08074724]
["bitfinex","BTCUSD",1752888114970,0.0014,118040.0,118030.0,1.06444724]
["bitfinex","BTCUSD",1752888116258,0.0014,118040.0,118030.0,1.04924724]
["bitfinex","BTCUSD",1752888118639,0.0014,118040.0,118030.0,1.06574724]
["bitfinex","BTCUSD",1752888119054,0.0014,118040.0,118030.0,2.95596242]
["bitfinex","BTCUSD",1752888119261,0.00056,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752888119430,0.00056,118050.0,118040.0,0.57505167]
["bitfinex","BTCUSD",1752888119804,0.00056,118050.0,118040.0,0.57817167]
["bitfinex","BTCUSD",1752888120213,0.00056,118050.0,118040.0,0.57505167]
["bitfinex","BTCUSD",1752888120419,0.00060988,118050.0,118040.0,0.57505167]
["bitfinex","BTCUSD",1752888120780,0.00160988,118050.0,118040.0,1.02691779]
["bitfinex","BTCUSD",1752888122388,0.00160988,118050.0,118040.0,1.70471697]
["bitfinex","BTCUSD",1752888123968,0.00160988,118050.0,118040.0,1.02691779]
["bitfinex","BTCUSD",1752888124598,0.02203988,118050.0,118040.0,1.02691779]
["bitfinex","BTCUSD",1752888125446,0.03803988,118050.0,118040.0,1.02691779]
["bitfinex","BTCUSD",1752888126360,0.03803988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888126779,0.03484988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888126979,0.01884988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888127184,0.03803988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888129804,0.00160988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888130453,0.01740988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888130665,0.01954988,118050.0,118040.0,1.01027779]
["bitfinex","BTCUSD",1752888130891,0.03843988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888131309,0.03843988,118050.0,118040.0,0.39911861]
["bitfinex","BTCUSD",1752888131523,0.03843988,118050.0,118040.0,1.07691779]
["bitfinex","BTCUSD",1752888132125,0.03843988,118050.0,118040.0,1.01027779]
["bitfinex","BTCUSD",1752888132340,0.03843988,118050.0,118040.0,1.07479779]
["bitfinex","BTCUSD",1752888133747,0.03843988,118050.0,118040.0,1.41479779]
["bitfinex","BTCUSD",1752888133963,0.03843988,118050.0,118040.0,1.34815779]
["bitfinex","BTCUSD",1752888134188,0.03843988,118050.0,118040.0,1.18882473]
["bitfinex","BTCUSD",1752888138438,0.03843988,118050.0,118040.0,1.41475779]
["bitfinex","BTCUSD",1752888140131,0.03843988,118050.0,118040.0,1.18882473]
["bitfinex","BTCUSD",1752888140422,0.07131396,118050.0,118040.0,0.05]
["bitfinex","BTCUSD",1752888140674,0.06385196,118050.0,118040.0,0.76331473]
["bitfinex","BTCUSD",1752888140882,0.06385196,118050.0,118040.0,0.78025734]
["bitfinex","BTCUSD",1752888141089,0.07232294,118050.0,118040.0,0.78025734]
["bitfinex","BTCUSD",1752888141543,0.24174267,118050.0,118040.0,0.77178607]
["bitfinex","BTCUSD",1752888141983,0.23327219,118050.0,118040.0,0.29450572]
["bitfinex","BTCUSD",1752888142230,0.2248015,118050.0,118040.0,0.74637184]
["bitfinex","BTCUSD",1752888142488,0.2248015,118050.0,118040.0,0.28440476]
["bitfinex","BTCUSD",1752888142750,0.21633059,118050.0,118040.0,0.52891048]
["bitfinex","BTCUSD",1752888142995,0.21633059,118050.0,118040.0,0.7633151]
["bitfinex","BTCUSD",1752888143236,0.21633059,118050.0,118040.0,0.77178651]
["bitfinex","BTCUSD",1752888144041,0.21633059,118050.0,118040.0,0.75484354]
["bitfinex","BTCUSD",1752888144757,0.21633059,118050.0,118040.0,0.7633151]
["bitfinex","BTCUSD",1752888145264,0.21633059,118050.0,118040.0,0.75484354]
["bitfinex","BTCUSD",1752888147107,0.21633059,118050.0,118040.0,0.52891048]
["bitfinex","BTCUSD",1752888147381,0.21633059,118050.0,118040.0,0.78025799]
["bitfinex","BTCUSD",1752888147623,0.22480136,118050.0,118040.0,0.78025756]
["bitfinex","BTCUSD",1752888148696,0.23322671,118050.0,118040.0,0.77178629]
["bitfinex","BTCUSD",1752888151033,0.23322671,118050.0,118040.0,0.69671488]
["bitfinex","BTCUSD",1752888151257,0.23322671,118050.0,118040.0,0.74633184]
["bitfinex","BTCUSD",1752888151484,0.22475594,118050.0,118040.0,0.74633184]
["bitfinex","BTCUSD",1752888151957,0.21628496,118050.0,118040.0,0.50186612]
["bitfinex","BTCUSD",1752888152187,0.21628496,118050.0,118040.0,0.57689782]
["bitfinex","BTCUSD",1752888152679,0.21628496,118050.0,118040.0,0.75480354]
["bitfinex","BTCUSD",1752888152916,0.21628496,118050.0,118040.0,0.7632751]
["bitfinex","BTCUSD",1752888153385,0.21628496,118050.0,118040.0,0.05]
["bitfinex","BTCUSD",1752888153598,0.21628496,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888154050,0.21628496,118050.0,118040.0,0.34249306]
["bitfinex","BTCUSD",1752888155090,0.24172096,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888155710,0.46765402,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888155903,0.32748058,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888159623,0.32648058,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888160071,0.32748058,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888160888,0.32848058,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888161112,0.24272096,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888161404,0.24272096,118050.0,118040.0,0.34249306]
["bitfinex","BTCUSD",1752888164330,0.24272096,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888165160,0.46865402,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888165386,0.24272096,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888166532,0.24272096,118050.0,118040.0,0.34249306]
["bitfinex","BTCUSD",1752888169687,0.24272096,118050.0,118040.0,0.11656]
["bitfinex","BTCUSD",1752888169903,0.24272096,118050.0,118040.0,0.34249306]
["bitfinex","BTCUSD",1752888172265,0.06288171,118050.0,118040.0,0.76530445]
["bitfinex","BTCUSD",1752888172502,0.01950564,118050.0,118040.0,0.76823445]
["bitfinex","BTCUSD",1752888172733,0.01950571,118050.0,118040.0,0.76823445]
["bitfinex","BTCUSD",1752888172964,0.01950571,118050.0,118040.0,0.76530445]
["bitfinex","BTCUSD",1752888173193,0.03644695,118050.0,118040.0,0.31343833]
["bitfinex","BTCUSD",1752888173436,0.03644695,118050.0,118040.0,0.76530445]
["bitfinex","BTCUSD",1752888173755,0.02797626,118050.0,118040.0,0.76530445]
["bitfinex","BTCUSD",1752888173968,0.03644695,118050.0,118040.0,0.76530445]
["bitfinex","BTCUSD",1752888174652,0.02797626,118050.0,118040.0,0.76835445]
["bitfinex","BTCUSD",1752888174871,0.03644695,118050.0,118040.0,0.76835445]
["bitfinex","BTCUSD",1752888175097,0.02797626,118050.0,118040.0,0.76835445]
["bitfinex","BTCUSD",1752888175677,0.03644695,118050.0,118040.0,0.76835445]
["bitfinex","BTCUSD",1752888175900,0.03644688,118050.0,118040.0,0.76835445]
["bitfinex","BTCUSD",1752888176348,0.01950571,118050.0,118040.0,0.76835445]
["bitfinex","BTCUSD",1752888176813,0.00260988,118050.0,118040.0,0.85386473]
["bitfinex","BTCUSD",1752888177035,0.00260988,118050.0,118040.0,0.86976473]
["bitfinex","BTCUSD",1752888177266,0.00260988,118050.0,118040.0,0.88486473]
["bitfinex","BTCUSD",1752888179196,0.01008036,118050.0,118040.0,0.88486473]
["bitfinex","BTCUSD",1752888179400,0.00908036,118050.0,118040.0,0.88486473]
["bitfinex","BTCUSD",1752888179750,0.00908029,118050.0,118040.0,0.88486473]
["bitfinex","BTCUSD",1752888182396,0.00060988,118050.0,118040.0,0.88486473]
["bitfinex","BTCUSD",1752888183665,0.00060988,118050.0,118040.0,1.11079779]
["bitfinex","BTCUSD",1752888183881,0.00060988,118050.0,118040.0,1.45079779]
["bitfinex","BTCUSD",1752888187854,0.00060988,118050.0,118040.0,0.77299861]
["bitfinex","BTCUSD",1752888188197,0.00060988,118050.0,118040.0,1.45079779]
["bitfinex","BTCUSD",1752888188413,0.00060988,118050.0,118040.0,1.12425473]
["bitfinex","BTCUSD",1752888188633,0.00060988,118050.0,118040.0,1.19069473]
["bitfinex","BTCUSD",1752888189892,0.00908036,118050.0,118040.0,1.19069473]
["bitfinex","BTCUSD",1752888190634,0.00908022,118050.0,118040.0,1.19069473]
["bitfinex","BTCUSD",1752888190845,0.00060988,118050.0,118040.0,1.19069473]
["bitfinex","BTCUSD",1752888191062,0.00060988,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888191260,0.00908029,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888192363,0.02803146,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888192536,0.04680132,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888192737,0.04373132,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888193357,0.01109029,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888193628,0.00908029,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888193803,0.00060988,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888199229,0.00908022,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888199442,0.00060988,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888199861,0.00908022,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888200098,0.00060988,118050.0,118040.0,0.96478318]
["bitfinex","BTCUSD",1752888200960,0.00060988,118050.0,118040.0,1.19073775]
["bitfinex","BTCUSD",1752888201649,0.00060988,118050.0,118040.0,1.19378775]
["bitfinex","BTCUSD",1752888201865,0.00060988,118050.0,118040.0,1.21028775]
["bitfinex","BTCUSD",1752888203373,0.00060988,118050.0,118040.0,1.22618775]
["bitfinex","BTCUSD",1752888204466,0.00060988,118050.0,118040.0,1.15974775]
["bitfinex","BTCUSD",1752888204697,0.00060988,118050.0,118040.0,1.22614775]
["bitfinex","BTCUSD",1752888205119,0.00060988,118050.0,118040.0,0.77423861]
["bitfinex","BTCUSD",1752888205342,0.00060988,118050.0,118040.0,1.22614775]
["bitfinex","BTCUSD",1752888206004,0.00060988,118050.0,118040.0,1.19374775]
["bitfinex","BTCUSD",1752888206831,0.00060988,118050.0,118040.0,1.12734775]
["bitfinex","BTCUSD",1752888207133,0.00060988,118050.0,118040.0,1.19374775]
["bitfinex","BTCUSD",1752888207339,0.00060988,118050.0,118040.0,1.12734775]
["bitfinex","BTCUSD",1752888207559,0.00060988,118050.0,118040.0,1.19374775]
["bitfinex","BTCUSD",1752888207882,0.00060988,118050.0,118040.0,1.19069775]
["bitfinex","BTCUSD",1752888208099,0.00060988,118050.0,118040.0,0.96474318]
["bitfinex","BTCUSD",1752888208330,0.02428022,118050.0,118040.0,0.96474318]
["bitfinex","BTCUSD",1752888208550,0.04543022,118050.0,118040.0,0.96474318]
["bitfinex","BTCUSD",1752888208809,0.04543022,118050.0,118040.0,0.23637713]
["bitfinex","BTCUSD",1752888208810,0.07084223,118050.0,118040.0,0.23637713]
["bitfinex","BTCUSD",1752888209020,0.07931321,118050.0,118040.0,0.53720319]
["bitfinex","BTCUSD",1752888209234,0.07084287,118050.0,118040.0,0.53720319]
["bitfinex","BTCUSD",1752888209451,0.23179205,118050.0,118040.0,0.52873185]
["bitfinex","BTCUSD",1752888209671,0.23179205,118050.0,118040.0,0.53720333]
["bitfinex","BTCUSD",1752888209886,0.22332143,118050.0,118040.0,0.52026029]
["bitfinex","BTCUSD",1752888210109,0.22332143,118050.0,118040.0,0.52873185]
["bitfinex","BTCUSD",1752888210334,0.25435337,118050.0,118040.0,0.05]
["bitfinex","BTCUSD",1752888210542,0.25435337,118050.0,118040.0,0.11636]
["bitfinex","BTCUSD",1752888218645,0.21485059,118050.0,118040.0,0.11636]
["bitfinex","BTCUSD",1752888219773,0.21485059,118050.0,118040.0,0.34231457]
["bitfinex","BTCUSD",1752888223784,0.21485059,118050.0,118040.0,0.27595457]
["bitfinex","BTCUSD",1752888224049,0.21485059,118050.0,118040.0,0.34231457]
["bitfinex","BTCUSD",1752888228109,0.21485059,118050.0,118040.0,0.52022022]
["bitfinex","BTCUSD",1752888229373,0.21485059,118050.0,118040.0,0.51174866]
["bitfinex","BTCUSD",1752888229580,0.21485059,118050.0,118040.0,0.52022036]
["bitfinex","BTCUSD",1752888229796,0.21485059,118050.0,118040.0,0.30273735]
["bitfinex","BTCUSD",1752888230017,0.21485059,118050.0,118040.0,0.52869192]
["bitfinex","BTCUSD",1752888230237,0.21485059,118050.0,118040.0,0.5371634]
["bitfinex","BTCUSD",1752888231054,0.21485059,118050.0,118040.0,0.342368]
["bitfinex","BTCUSD",1752888231281,0.21485059,118050.0,118040.0,0.52027379]
["bitfinex","BTCUSD",1752888231539,0.21485059,118050.0,118040.0,0.75475342]
["bitfinex","BTCUSD",1752888231917,0.21485059,118050.0,118040.0,0.76322498]
["bitfinex","BTCUSD",1752888232121,0.21485059,118050.0,118040.0,0.77169646]
["bitfinex","BTCUSD",1752888232953,0.21485059,118050.0,118040.0,0.76322498]
["bitfinex","BTCUSD",1752888233155,0.00060988,118050.0,118040.0,0.78537759]
["bitfinex","BTCUSD",1752888233320,0.00908036,118050.0,118040.0,0.78537759]
["bitfinex","BTCUSD",1752888233526,0.00060988,118050.0,118040.0,0.80137759]
["bitfinex","BTCUSD",1752888234070,0.00908022,118050.0,118040.0,0.80137759]
["bitfinex","BTCUSD",1752888235090,0.00060988,118050.0,118040.0,0.57533224]
["bitfinex","BTCUSD",1752888235731,0.00908022,118050.0,118040.0,0.57533224]
["bitfinex","BTCUSD",1752888235917,0.00060988,118050.0,118040.0,0.59083224]
["bitfinex","BTCUSD",1752888236819,0.00060988,118050.0,118040.0,0.36486159]
["bitfinex","BTCUSD",1752888237033,0.00908036,118050.0,118040.0,0.59083224]
["bitfinex","BTCUSD",1752888237246,0.00908029,118050.0,118040.0,0.59083224]
["bitfinex","BTCUSD",1752888237458,0.00908029,118050.0,118040.0,0.57533224]
["bitfinex","BTCUSD",1752888238211,0.00908022,118050.0,118040.0,0.57533224]
["bitfinex","BTCUSD",1752888238858,0.00060988,118050.0,118040.0,0.59113224]
["bitfinex","BTCUSD",1752888240404,0.00060988,118050.0,118040.0,0.57533224]
["bitfinex","BTCUSD",1752888242487,0.00060988,118050.0,118040.0,0.55933224]
["bitfinex","BTCUSD",1752888242804,0.00908022,118050.0,118040.0,0.55933224]
["bitfinex","BTCUSD",1752888243042,0.01755063,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888243475,0.00908022,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888244092,0.00060988,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888245253,0.01755077,118050.0,118040.0,0.33017159]
["bitfinex","BTCUSD",1752888245461,0.01755077,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888246312,0.00908022,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888246502,0.0175507,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888246656,0.01755063,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888247592,0.02602111,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888248858,0.00908022,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888249772,0.01755063,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888249982,0.01755063,118050.0,118040.0,0.55935224]
["bitfinex","BTCUSD",1752888250209,0.00908022,118050.0,118040.0,0.55935224]
["bitfinex","BTCUSD",1752888251103,0.00060988,118050.0,118040.0,0.55935224]
["bitfinex","BTCUSD",1752888251829,0.00908029,118050.0,118040.0,0.55935224]
["bitfinex","BTCUSD",1752888252052,0.01755077,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888252871,0.00908029,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888253932,0.01755084,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888254226,0.00908029,118050.0,118040.0,0.55614224]
["bitfinex","BTCUSD",1752888254894,0.00060988,118050.0,118040.0,0.58935224]
["bitfinex","BTCUSD",1752888255834,0.00060988,118050.0,118040.0,0.36338159]
["bitfinex","BTCUSD",1752888256044,0.00060988,118050.0,118040.0,0.58935224]
["bitfinex","BTCUSD",1752888257015,0.00060988,118050.0,118040.0,0.81527569]
["bitfinex","BTCUSD",1752888258110,0.00908022,118050.0,118040.0,0.78527569]
["bitfinex","BTCUSD",1752888258326,0.00060988,118050.0,118040.0,0.78527569]
["bitfinex","BTCUSD",1752888263652,0.00060988,118050.0,118040.0,1.12923302]
["bitfinex","BTCUSD",1752888264814,0.00060988,118050.0,118040.0,1.46923302]
["bitfinex","BTCUSD",1752888266360,0.00060988,118050.0,118040.0,1.47885944]
["bitfinex","BTCUSD",1752888267237,0.00230069,118060.0,118040.0,1.44497314]
["bitfinex","BTCUSD",1752888267453,0.00230069,118060.0,118050.0,0.79778378]
["bitfinex","BTCUSD",1752888267671,0.00230069,118060.0,118050.0,0.80074604]
["bitfinex","BTCUSD",1752888268599,0.00230069,118060.0,118050.0,0.80136812]
["bitfinex","BTCUSD",1752888269451,0.00230069,118060.0,118050.0,0.34947402]
["bitfinex","BTCUSD",1752888269704,0.00230069,118060.0,118050.0,0.80136812]
["bitfinex","BTCUSD",1752888270340,0.00230069,118060.0,118050.0,0.80236812]
["bitfinex","BTCUSD",1752888271227,0.00230069,118060.0,118050.0,0.79929812]
["bitfinex","BTCUSD",1752888273119,0.00230069,118060.0,118050.0,0.80236812]
["bitfinex","BTCUSD",1752888286073,0.00230069,118060.0,118050.0,1.39971517]
["bitfinex","BTCUSD",1752888286705,0.00230069,118060.0,118050.0,1.17376812]
["bitfinex","BTCUSD",1752888291768,0.00230069,118060.0,118050.0,1.15796812]
["bitfinex","BTCUSD",1752888293133,0.00230069,118060.0,118050.0,1.14236812]
["bitfinex","BTCUSD",1752888296873,0.00230069,118060.0,118050.0,1.38285602]
["bitfinex","BTCUSD",1752888297099,0.00230069,118060.0,118050.0,1.41315602]
["bitfinex","BTCUSD",1752888299402,0.05960506,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752888299403,0.03685757,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752888299659,0.04532583,118080.0,118070.0,0.71484291]
["bitfinex","BTCUSD",1752888299863,0.05058575,118080.0,118070.0,0.71484291]
["bitfinex","BTCUSD",1752888300117,0.04222887,118080.0,118070.0,0.71484291]
["bitfinex","BTCUSD",1752888300543,0.0506972,118080.0,118070.0,0.71484291]
["bitfinex","BTCUSD",1752888301184,0.04522887,118080.0,118070.0,0.71484291]
["bitfinex","BTCUSD",1752888301634,0.03876069,118080.0,118070.0,0.71484291]
["bitfinex","BTCUSD",1752888303625,0.04722895,118080.0,118070.0,0.76484291]
["bitfinex","BTCUSD",1752888303840,0.03876069,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888304275,0.04722902,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888304474,0.03876069,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888304692,0.04722895,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888305133,0.04422895,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888305361,0.04222895,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888305603,0.04422895,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888305824,0.04522895,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888306480,0.03676069,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888306697,0.04522895,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888306915,0.03676069,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888307136,0.04522902,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888307629,0.05369756,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888307858,0.05369756,118080.0,118070.0,0.31095881]
["bitfinex","BTCUSD",1752888308092,0.05369756,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888308826,0.05369749,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888309034,0.03676069,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888309247,0.04522895,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888309896,0.05369735,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888310362,0.03676069,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888310575,0.05369735,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888311472,0.05369735,118080.0,118070.0,0.31095881]
["bitfinex","BTCUSD",1752888311677,0.05369735,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888312112,0.05369742,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888312332,0.05369735,118080.0,118070.0,0.76285291]
["bitfinex","BTCUSD",1752888312551,0.24001148,118080.0,118070.0,0.30244977]
["bitfinex","BTCUSD",1752888312793,0.25783505,118080.0,118070.0,0.51145808]
["bitfinex","BTCUSD",1752888313003,0.22307482,118080.0,118070.0,0.35900608]
["bitfinex","BTCUSD",1752888313215,0.22307482,118080.0,118070.0,0.36747548]
["bitfinex","BTCUSD",1752888313430,0.22307482,118080.0,118070.0,0.53686651]
["bitfinex","BTCUSD",1752888313650,0.22307482,118080.0,118070.0,0.12458955]
["bitfinex","BTCUSD",1752888313867,0.22307482,118080.0,118070.0,0.3505366]
["bitfinex","BTCUSD",1752888314101,0.22307482,118080.0,118070.0,0.34206705]
["bitfinex","BTCUSD",1752888314636,0.21460621,118080.0,118070.0,0.27594705]
["bitfinex","BTCUSD",1752888314851,0.21460621,118080.0,118070.0,0.34206705]
["bitfinex","BTCUSD",1752888315928,0.21460621,118080.0,118070.0,0.05]
["bitfinex","BTCUSD",1752888316139,0.86431225,118080.0,118070.0,0.05]
["bitfinex","BTCUSD",1752888316489,0.6383652,118080.0,118070.0,0.11612]
["bitfinex","BTCUSD",1752888316702,0.1863609,118050.0,118040.0,0.18652657]
["bitfinex","BTCUSD",1752888316920,0.22785181,118050.0,118040.0,0.71301208]
["bitfinex","BTCUSD",1752888317135,0.23109181,118050.0,118040.0,0.71301208]
["bitfinex","BTCUSD",1752888317354,0.06167201,118050.0,118040.0,0.26958925]
["bitfinex","BTCUSD",1752888317558,0.07014299,118050.0,118040.0,0.72148335]
["bitfinex","BTCUSD",1752888318577,0.23956272,118050.0,118040.0,0.71601208]
["bitfinex","BTCUSD",1752888318810,0.23956272,118050.0,118040.0,0.73295469]
["bitfinex","BTCUSD",1752888319015,0.23956272,118050.0,118040.0,0.73195469]
["bitfinex","BTCUSD",1752888319227,0.23956272,118050.0,118040.0,0.72348335]
["bitfinex","BTCUSD",1752888319228,0.23109224,118050.0,118040.0,0.72348335]
["bitfinex","BTCUSD",1752888319446,0.05320153,118050.0,118040.0,0.72995455]
["bitfinex","BTCUSD",1752888319668,0.23109224,118050.0,118040.0,0.72348335]
["bitfinex","BTCUSD",1752888320086,0.06167251,118050.0,118040.0,0.73195455]
["bitfinex","BTCUSD",1752888320737,0.06167251,118050.0,118040.0,0.70654067]
["bitfinex","BTCUSD",1752888320738,0.23109224,118050.0,118040.0,0.70654067]
["bitfinex","BTCUSD",1752888321071,0.23109224,118050.0,118040.0,0.48906518]
["bitfinex","BTCUSD",1752888321477,0.23109224,118050.0,118040.0,0.71501223]
["bitfinex","BTCUSD",1752888321734,0.22262155,118050.0,118040.0,0.2365679]
["bitfinex","BTCUSD",1752888321895,0.21415071,118050.0,118040.0,0.3026879]
["bitfinex","BTCUSD",1752888322103,0.21415071,118050.0,118040.0,0.3006879]
["bitfinex","BTCUSD",1752888322329,0.21415071,118050.0,118040.0,0.47959362]
["bitfinex","BTCUSD",1752888322493,0.21415071,118050.0,118040.0,0.3036879]
["bitfinex","BTCUSD",1752888322494,0.21515071,118050.0,118040.0,0.3036879]
["bitfinex","BTCUSD",1752888322698,0.21515071,118050.0,118040.0,0.52963495]
["bitfinex","BTCUSD",1752888322923,0.21515071,118050.0,118040.0,0.2952162]
["bitfinex","BTCUSD",1752888323343,0.21515071,118050.0,118040.0,0.30368783]
["bitfinex","BTCUSD",1752888324190,0.21515071,118050.0,118040.0,0.70754053]
["bitfinex","BTCUSD",1752888324744,0.21515071,118050.0,118040.0,0.71601201]
["bitfinex","BTCUSD",1752888325650,0.21515071,118050.0,118040.0,0.52116325]
["bitfinex","BTCUSD",1752888326600,0.21515071,118050.0,118040.0,0.52016325]
["bitfinex","BTCUSD",1752888326833,0.21515071,118050.0,118040.0,0.2942162]
["bitfinex","BTCUSD",1752888327414,0.21515071,118050.0,118040.0,0.2952162]
["bitfinex","BTCUSD",1752888327637,0.21515071,118050.0,118040.0,0.3036879]
["bitfinex","BTCUSD",1752888327875,0.21515071,118050.0,118040.0,0.52963495]
["bitfinex","BTCUSD",1752888328204,0.21515071,118050.0,118040.0,0.70754052]
["bitfinex","BTCUSD",1752888328633,0.21515071,118050.0,118040.0,0.71601186]
["bitfinex","BTCUSD",1752888329068,0.03402,118050.0,118040.0,0.71816193]
["bitfinex","BTCUSD",1752888329294,0.05943216,118050.0,118040.0,0.72663313]
["bitfinex","BTCUSD",1752888329484,0.07111307,118050.0,118040.0,0.72663313]
["bitfinex","BTCUSD",1752888329692,0.07958405,118050.0,118040.0,0.72663313]
["bitfinex","BTCUSD",1752888329907,0.07958405,118050.0,118040.0,0.72448313]
["bitfinex","BTCUSD",1752888331150,0.07958405,118050.0,118040.0,0.72448327]
["bitfinex","BTCUSD",1752888331360,0.05417161,118050.0,118040.0,0.72448327]
["bitfinex","BTCUSD",1752888331579,0.05417161,118050.0,118040.0,0.73295447]
["bitfinex","BTCUSD",1752888331835,0.06264252,118050.0,118040.0,0.73295447]
["bitfinex","BTCUSD",1752888332046,0.0711135,118050.0,118040.0,0.73295447]
["bitfinex","BTCUSD",1752888332384,0.0711135,118050.0,118040.0,0.72448327]
["bitfinex","BTCUSD",1752888332601,0.24053323,118050.0,118040.0,0.72448327]
["bitfinex","BTCUSD",1752888332824,0.23206246,118050.0,118040.0,0.71601193]
["bitfinex","BTCUSD",1752888333444,0.23206246,118050.0,118040.0,0.69906904]
["bitfinex","BTCUSD",1752888333651,0.22359162,118050.0,118040.0,0.7075406]
["bitfinex","BTCUSD",1752888334070,0.22359162,118050.0,118040.0,0.52116325]
["bitfinex","BTCUSD",1752888334386,0.21512071,118050.0,118040.0,0.52116325]
["bitfinex","BTCUSD",1752888334872,0.25357431,118050.0,118040.0,0.2952162]
["bitfinex","BTCUSD",1752888335431,0.21512071,118050.0,118040.0,0.2952162]
["bitfinex","BTCUSD",1752888335829,0.21512071,118050.0,118040.0,0.52116325]
["bitfinex","BTCUSD",1752888336780,0.21512071,118050.0,118040.0,0.2952162]
["bitfinex","BTCUSD",1752888337517,0.21512071,118050.0,118040.0,0.46465029]
["bitfinex","BTCUSD",1752888337723,0.21512071,118050.0,118040.0,0.24717494]
["bitfinex","BTCUSD",1752888337944,0.21512071,118050.0,118040.0,0.69906904]
["bitfinex","BTCUSD",1752888338442,0.21512071,118050.0,118040.0,0.24717494]
["bitfinex","BTCUSD",1752888338653,0.20664973,118050.0,118040.0,0.52963495]
["bitfinex","BTCUSD",1752888339114,0.20664973,118050.0,118040.0,0.53810658]
["bitfinex","BTCUSD",1752888339468,0.20664973,118050.0,118040.0,0.71601215]
["bitfinex","BTCUSD",1752888339885,0.20664973,118050.0,118040.0,0.72448356]
["bitfinex","BTCUSD",1752888340315,0.20664973,118050.0,118040.0,0.52116325]
["bitfinex","BTCUSD",1752888340522,0.20664973,118050.0,118040.0,0.52963495]
["bitfinex","BTCUSD",1752888341612,0.20664973,118050.0,118040.0,0.70754067]
["bitfinex","BTCUSD",1752888343008,0.20664973,118050.0,118040.0,0.72448371]
["bitfinex","BTCUSD",1752888344036,0.21512057,118050.0,118040.0,0.73295512]
["bitfinex","BTCUSD",1752888344252,0.21512057,118050.0,118040.0,0.73295476]
["bitfinex","BTCUSD",1752888344923,0.21512057,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888345150,0.21512057,118050.0,118040.0,0.30364783]
["bitfinex","BTCUSD",1752888345375,0.21512057,118050.0,118040.0,0.52959488]
["bitfinex","BTCUSD",1752888346985,0.21512057,118050.0,118040.0,0.52112325]
["bitfinex","BTCUSD",1752888349249,0.21512057,118050.0,118040.0,0.52959488]
["bitfinex","BTCUSD",1752888350293,0.21512057,118050.0,118040.0,0.52108325]
["bitfinex","BTCUSD",1752888350509,0.21512057,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888350751,0.21512057,118050.0,118040.0,0.06918915]
["bitfinex","BTCUSD",1752888350921,0.21512057,118050.0,118040.0,0.2951362]
["bitfinex","BTCUSD",1752888351147,0.27616886,118050.0,118040.0,0.2951362]
["bitfinex","BTCUSD",1752888352119,0.27616886,118050.0,118040.0,0.2290962]
["bitfinex","BTCUSD",1752888352334,0.27616886,118050.0,118040.0,0.2951362]
["bitfinex","BTCUSD",1752888352553,0.50211591,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888352759,0.27616886,118050.0,118040.0,0.06918915]
["bitfinex","BTCUSD",1752888353436,0.50211591,118050.0,118040.0,0.06918915]
["bitfinex","BTCUSD",1752888355033,0.58762619,118050.0,118040.0,0.06918915]
["bitfinex","BTCUSD",1752888356296,0.36167914,118050.0,118040.0,0.06918915]
["bitfinex","BTCUSD",1752888363447,0.36167914,118050.0,118040.0,0.2951362]
["bitfinex","BTCUSD",1752888364018,0.36167914,118050.0,118040.0,0.06918915]
["bitfinex","BTCUSD",1752888364453,0.30063085,118050.0,118040.0,0.06918915]
["bitfinex","BTCUSD",1752888365093,0.30063085,118050.0,118040.0,0.2951362]
["bitfinex","BTCUSD",1752888366392,0.88111875,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888366622,1.20354085,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888366874,1.25354085,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888367109,1.33930047,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888367325,1.36474347,118050.0,118040.0,0.00314915]
["bitfinex","BTCUSD",1752888367553,1.36474347,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752888367773,0.20900565,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1752888367982,0.81450003,118040.0,118030.0,0.01014927]
["bitfinex","BTCUSD",1752888368201,0.90318965,118040.0,118030.0,0.01014927]
["bitfinex","BTCUSD",1752888368646,0.92863265,118040.0,118030.0,0.01014927]
["bitfinex","BTCUSD",1752888368871,0.47673855,118040.0,118030.0,0.01014927]
["bitfinex","BTCUSD",1752888369108,0.70288565,118040.0,118030.0,0.01014927]
["bitfinex","BTCUSD",1752888369319,0.70488565,118040.0,118030.0,0.01014927]
["bitfinex","BTCUSD",1752888370415,0.70788565,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888370846,0.48173855,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888371071,0.70788565,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888372443,0.48173855,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888372627,0.70788565,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888374201,0.41573855,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888374407,0.030443,118040.0,118030.0,0.49176958]
["bitfinex","BTCUSD",1752888374612,0.19137699,118040.0,118030.0,0.53144185]
["bitfinex","BTCUSD",1752888374823,0.18290565,118040.0,118030.0,0.32944879]
["bitfinex","BTCUSD",1752888375035,0.18290565,118040.0,118030.0,0.31384879]
["bitfinex","BTCUSD",1752888375238,0.26866527,118040.0,118030.0,0.32232114]
["bitfinex","BTCUSD",1752888375449,0.26866527,118040.0,118030.0,0.49176958]
["bitfinex","BTCUSD",1752888375646,0.18290565,118040.0,118030.0,0.50024185]
["bitfinex","BTCUSD",1752888375845,0.18290565,118040.0,118030.0,0.50871405]
["bitfinex","BTCUSD",1752888376232,0.18290565,118040.0,118030.0,0.50024185]
["bitfinex","BTCUSD",1752888377069,0.17652409,118040.0,118030.0,0.31384879]
["bitfinex","BTCUSD",1752888377302,0.19495409,118040.0,118030.0,0.07922927]
["bitfinex","BTCUSD",1752888377509,0.28071371,118040.0,118030.0,0.07922927]
["bitfinex","BTCUSD",1752888382088,0.28071371,118040.0,118030.0,0.07714927]
["bitfinex","BTCUSD",1752888382688,0.29731371,118040.0,118030.0,0.07714927]
["bitfinex","BTCUSD",1752888383990,0.29731371,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888384213,0.29731371,118040.0,118030.0,0.07714927]
["bitfinex","BTCUSD",1752888385474,0.29731371,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888385679,0.60897109,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888386323,0.63441209,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888387675,0.70041209,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888390341,0.47426499,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888390546,0.70041209,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888390854,1.04041209,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888393480,0.81426499,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888393704,1.04041209,118040.0,118030.0,0.01114927]
["bitfinex","BTCUSD",1752888397141,0.18640857,118020.0,118010.0,0.00710927]
["bitfinex","BTCUSD",1752888397373,0.24105616,118020.0,118010.0,0.00715915]
["bitfinex","BTCUSD",1752888397827,0.24421616,118020.0,118010.0,0.00715915]
["bitfinex","BTCUSD",1752888398480,0.25971616,118020.0,118010.0,0.00715915]
["bitfinex","BTCUSD",1752888398902,0.36082644,118020.0,118010.0,0.00715915]
["bitfinex","BTCUSD",1752888400009,0.5952771,118020.0,118010.0,0.00715915]
["bitfinex","BTCUSD",1752888400235,0.37013,118020.0,118010.0,0.00715915]
["bitfinex","BTCUSD",1752888400450,0.37213,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888402435,0.36382644,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888404952,0.59000261,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888405782,0.36382644,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888406026,0.59000261,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888406893,0.31124885,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888407117,0.53742502,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888407358,0.54600381,118020.0,118010.0,0.00815915]
["bitfinex","BTCUSD",1752888410284,0.19798736,118020.0,118010.0,0.22925605]
["bitfinex","BTCUSD",1752888410500,0.19798736,118020.0,118010.0,0.26075605]
["bitfinex","BTCUSD",1752888410702,0.24639325,118020.0,118010.0,0.26390605]
["bitfinex","BTCUSD",1752888411359,0.23792047,118020.0,118010.0,0.26390605]
["bitfinex","BTCUSD",1752888411504,0.23792047,118020.0,118010.0,0.2723799]
["bitfinex","BTCUSD",1752888412118,0.23792047,118020.0,118010.0,0.26390605]
["bitfinex","BTCUSD",1752888412539,0.23792047,118020.0,118010.0,0.22925605]
["bitfinex","BTCUSD",1752888412976,0.23792047,118020.0,118010.0,0.00307988]
["bitfinex","BTCUSD",1752888415022,0.25857047,118020.0,118010.0,0.00104988]
["bitfinex","BTCUSD",1752888415230,0.36018075,118020.0,118010.0,0.00104988]
["bitfinex","BTCUSD",1752888417726,0.38562675,118020.0,118010.0,0.00104988]
["bitfinex","BTCUSD",1752888421035,0.36952675,118020.0,118010.0,0.00104988]
["bitfinex","BTCUSD",1752888421518,0.34408075,118020.0,118010.0,0.00104988]
["bitfinex","BTCUSD",1752888421741,0.32868075,118020.0,118010.0,0.00104988]
["bitfinex","BTCUSD",1752888421966,0.18951458,118020.0,118010.0,0.26059343]
["bitfinex","BTCUSD",1752888422191,0.18951458,118020.0,118010.0,0.43323059]
["bitfinex","BTCUSD",1752888422419,0.003,118020.0,118010.0,0.45865129]
["bitfinex","BTCUSD",1752888423985,0.003,118020.0,118010.0,0.68479484]
["bitfinex","BTCUSD",1752888424414,0.003,118020.0,118010.0,0.45865129]
["bitfinex","BTCUSD",1752888427361,0.003,118020.0,118010.0,0.54416157]
["bitfinex","BTCUSD",1752888427778,0.003,118020.0,118010.0,0.77030512]
["bitfinex","BTCUSD",1752888427982,0.003,118020.0,118010.0,1.11030512]
["bitfinex","BTCUSD",1752888428450,0.003,118020.0,118010.0,1.10714512]
["bitfinex","BTCUSD",1752888428667,0.003,118020.0,118010.0,0.95004157]
["bitfinex","BTCUSD",1752888431339,0.01147249,118020.0,118010.0,0.95004157]
["bitfinex","BTCUSD",1752888431868,0.003,118020.0,118010.0,0.95004157]
["bitfinex","BTCUSD",1752888433252,0.01147249,118020.0,118010.0,0.95004157]
["bitfinex","BTCUSD",1752888433454,0.003,118020.0,118010.0,0.95004157]
["bitfinex","BTCUSD",1752888435073,0.003,118020.0,118010.0,0.88416157]
["bitfinex","BTCUSD",1752888435305,0.01994512,118020.0,118010.0,0.17262704]
["bitfinex","BTCUSD",1752888435529,0.22555871,118020.0,118010.0,0.06688988]
["bitfinex","BTCUSD",1752888438056,0.18940871,118020.0,118010.0,0.48155794]
["bitfinex","BTCUSD",1752888438267,0.18940871,118020.0,118010.0,0.49003151]
["bitfinex","BTCUSD",1752888439351,0.18940871,118020.0,118010.0,0.48155794]
["bitfinex","BTCUSD",1752888440635,0.18093586,118020.0,118010.0,0.4730843]
["bitfinex","BTCUSD",1752888441460,0.18093586,118020.0,118010.0,0.46461059]
["bitfinex","BTCUSD",1752888441691,0.18093586,118020.0,118010.0,0.47308444]
["bitfinex","BTCUSD",1752888441925,0.18093586,118020.0,118010.0,0.48471808]
["bitfinex","BTCUSD",1752888442582,0.18093586,118020.0,118010.0,0.48155808]
["bitfinex","BTCUSD",1752888444440,0.18093586,118020.0,118010.0,0.49003165]
["bitfinex","BTCUSD",1752888445334,0.18093586,118020.0,118010.0,0.49850514]
["bitfinex","BTCUSD",1752888445860,0.003,118020.0,118010.0,0.52650849]
["bitfinex","BTCUSD",1752888446061,0.003,118020.0,118010.0,0.54230849]
["bitfinex","BTCUSD",1752888446479,0.003,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888446693,0.003,118020.0,118010.0,0.85396232]
["bitfinex","BTCUSD",1752888446903,0.003,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888452012,0.00287668,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888454349,0.00287668,118020.0,118010.0,0.85396232]
["bitfinex","BTCUSD",1752888454550,0.00287668,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888454969,0.00287668,118020.0,118010.0,0.40167522]
["bitfinex","BTCUSD",1752888455195,0.00287668,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888458842,0.00287668,118020.0,118010.0,0.85396232]
["bitfinex","BTCUSD",1752888459649,0.00287668,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888460781,0.00287668,118020.0,118010.0,0.85396232]
["bitfinex","BTCUSD",1752888462230,0.00287668,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888464659,0.00287668,118020.0,118010.0,0.85396232]
["bitfinex","BTCUSD",1752888472906,0.00287668,118020.0,118010.0,0.62781877]
["bitfinex","BTCUSD",1752888474378,0.00287668,118020.0,118010.0,0.40167522]
["bitfinex","BTCUSD",1752888474646,0.00287668,118020.0,118010.0,0.85396232]
["bitfinex","BTCUSD",1752888479813,0.01906845,118030.0,118020.0,0.64716844]
["bitfinex","BTCUSD",1752888480018,0.01906845,118030.0,118020.0,0.71488844]
["bitfinex","BTCUSD",1752888480892,0.0152,118030.0,118020.0,0.71488844]
["bitfinex","BTCUSD",1752888481093,0.02367177,118030.0,118020.0,0.71488844]
["bitfinex","BTCUSD",1752888481318,0.02667177,118030.0,118020.0,0.71588844]
["bitfinex","BTCUSD",1752888481512,0.0182,118030.0,118020.0,0.71588844]
["bitfinex","BTCUSD",1752888482288,0.0192,118030.0,118020.0,0.71588844]
["bitfinex","BTCUSD",1752888482894,0.02767177,118030.0,118020.0,0.71588844]
["bitfinex","BTCUSD",1752888483100,0.02963177,118030.0,118020.0,0.71566826]
["bitfinex","BTCUSD",1752888483298,0.03270177,118030.0,118020.0,0.71566826]
["bitfinex","BTCUSD",1752888483939,0.02423,118030.0,118020.0,0.71566826]
["bitfinex","BTCUSD",1752888484727,0.01451572,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752888484980,0.03341862,118040.0,118030.0,0.48661829]
["bitfinex","BTCUSD",1752888485334,0.0334184,118040.0,118030.0,0.48661829]
["bitfinex","BTCUSD",1752888486400,0.0438901,118040.0,118030.0,0.48661829]
["bitfinex","BTCUSD",1752888486584,0.0384184,118040.0,118030.0,0.48761829]
["bitfinex","BTCUSD",1752888486839,0.0468901,118040.0,118030.0,0.48761829]
["bitfinex","BTCUSD",1752888487050,0.03841883,118040.0,118030.0,0.48761844]
["bitfinex","BTCUSD",1752888487263,0.03841883,118040.0,118030.0,0.49609043]
["bitfinex","BTCUSD",1752888487566,0.02994713,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888487852,0.06971876,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888488023,0.07819046,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888488227,0.06124713,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888488570,0.06971876,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888488978,0.07819046,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888489445,0.06971876,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888489646,0.06124713,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888489861,0.06124713,118040.0,118030.0,0.50656234]
["bitfinex","BTCUSD",1752888490619,0.04514713,118040.0,118030.0,0.50656234]
["bitfinex","BTCUSD",1752888490829,0.04514713,118040.0,118030.0,0.27205697]
["bitfinex","BTCUSD",1752888491050,0.23058122,118040.0,118030.0,0.48961844]
["bitfinex","BTCUSD",1752888491516,0.23058122,118040.0,118030.0,0.48761844]
["bitfinex","BTCUSD",1752888492834,0.23058122,118040.0,118030.0,0.49609043]
["bitfinex","BTCUSD",1752888493058,0.06961876,118040.0,118030.0,0.49609043]
["bitfinex","BTCUSD",1752888493272,0.07809046,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888493453,0.06961905,118040.0,118030.0,0.49609043]
["bitfinex","BTCUSD",1752888494096,0.06114735,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888494910,0.04514735,118040.0,118030.0,0.50456234]
["bitfinex","BTCUSD",1752888495047,0.04514735,118040.0,118030.0,0.50656234]
["bitfinex","BTCUSD",1752888496207,0.03667543,118040.0,118030.0,0.50656234]
["bitfinex","BTCUSD",1752888496657,0.03667543,118040.0,118030.0,0.50965234]
["bitfinex","BTCUSD",1752888496818,0.04514699,118040.0,118030.0,0.50965234]
["bitfinex","BTCUSD",1752888497016,0.05361862,118040.0,118030.0,0.50965234]
["bitfinex","BTCUSD",1752888497232,0.22305271,118040.0,118030.0,0.49270844]
["bitfinex","BTCUSD",1752888497420,0.21458144,118040.0,118030.0,0.48423638]
["bitfinex","BTCUSD",1752888499023,0.03667572,118040.0,118030.0,0.48423638]
["bitfinex","BTCUSD",1752888499231,0.04514735,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888500889,0.05361905,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888501106,0.04514735,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888501359,0.03667572,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888501695,0.03667543,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888502816,0.03667543,118040.0,118030.0,0.27514682]
["bitfinex","BTCUSD",1752888503028,0.05361862,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888503235,0.05361862,118040.0,118030.0,0.27514682]
["bitfinex","BTCUSD",1752888503451,0.05361862,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888505064,0.03667543,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888505249,0.04514699,118040.0,118030.0,0.50118028]
["bitfinex","BTCUSD",1752888505818,0.005,118040.0,118030.0,0.74241374]
["bitfinex","BTCUSD",1752888506025,0.005,118040.0,118030.0,0.75831374]
["bitfinex","BTCUSD",1752888510702,0.003,118040.0,118030.0,0.75831374]
["bitfinex","BTCUSD",1752888510941,0.02538872,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752888511168,0.02538872,118050.0,118040.0,0.71463525]
["bitfinex","BTCUSD",1752888511376,0.02538872,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888511797,0.03385941,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888511981,0.00844776,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888512205,0.01691817,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888512325,0.01347041,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888512532,0.01347041,118050.0,118040.0,0.26567833]
["bitfinex","BTCUSD",1752888512738,0.02194096,118050.0,118040.0,0.73314525]
["bitfinex","BTCUSD",1752888512940,0.02194096,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888513167,0.01347041,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888513565,0.02194089,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888514240,0.02541151,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888514671,0.02641151,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888514879,0.03487016,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888515090,0.03587016,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888516425,0.02739954,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888516778,0.03587016,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888517018,0.04434085,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888517263,0.03587016,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888517799,0.04434085,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888518829,0.03587016,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888519910,0.04434085,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888520618,0.05281162,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888520841,0.04434085,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888522765,0.03587009,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888523124,0.04434078,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888524273,0.04434071,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888525042,0.05281155,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888526091,0.04434071,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888526291,0.05281155,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888528353,0.05281155,118050.0,118040.0,0.26567833]
["bitfinex","BTCUSD",1752888528542,0.05281155,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888528882,0.04434071,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888530160,0.03587009,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888530713,0.04434078,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888530923,0.03587009,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888531122,0.04434071,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888532450,0.01894089,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888532712,0.02741144,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888533125,0.03588213,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888533920,0.02741144,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888534364,0.03588206,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888534815,0.01047041,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888535022,0.01894096,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888536528,0.02741173,118050.0,118040.0,0.26567833]
["bitfinex","BTCUSD",1752888536734,0.02741173,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888537583,0.02741165,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888538766,0.03581665,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888540854,0.04428749,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888541305,0.03581665,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888541530,0.02734596,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888541745,0.03581665,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888542208,0.02734596,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888542462,0.03581658,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888543321,0.03581658,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888544017,0.02734596,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888544233,0.03581673,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888546049,0.02734596,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888546285,0.03581673,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888546774,0.04428757,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888549266,0.03581673,118050.0,118040.0,0.26567833]
["bitfinex","BTCUSD",1752888549428,0.03581673,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888550230,0.03581673,118050.0,118040.0,0.73404525]
["bitfinex","BTCUSD",1752888550445,0.04428757,118050.0,118040.0,0.28197833]
["bitfinex","BTCUSD",1752888550556,0.04428757,118050.0,118040.0,0.73404525]
["bitfinex","BTCUSD",1752888551168,0.02734596,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888551394,0.04428749,118050.0,118040.0,0.26567833]
["bitfinex","BTCUSD",1752888551616,0.04428749,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888552727,0.0527584,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888552942,0.05275897,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888553985,0.02734624,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888556434,0.03581701,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888558143,0.03581701,118050.0,118040.0,0.26567833]
["bitfinex","BTCUSD",1752888558377,0.03581701,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888558988,0.02734575,118050.0,118040.0,0.71774525]
["bitfinex","BTCUSD",1752888559237,0.02734575,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888560526,0.0358163,118050.0,118040.0,0.28137833]
["bitfinex","BTCUSD",1752888560753,0.02734575,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888561216,0.03581623,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888561678,0.01887534,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888561940,0.02734582,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888562155,0.010405,118050.0,118040.0,0.73344525]
["bitfinex","BTCUSD",1752888562412,0.002,118050.0,118040.0,1.06108899]
["bitfinex","BTCUSD",1752888562659,0.002,118050.0,118040.0,0.83505553]
["bitfinex","BTCUSD",1752888570913,0.002,118050.0,118040.0,0.38298861]
["bitfinex","BTCUSD",1752888571109,0.002,118050.0,118040.0,0.83505553]
["bitfinex","BTCUSD",1752888577141,0.002,118050.0,118040.0,0.81895553]
["bitfinex","BTCUSD",1752888582121,0.002,118050.0,118040.0,0.83445553]
["bitfinex","BTCUSD",1752888584615,0.002,118050.0,118040.0,0.81895553]
["bitfinex","BTCUSD",1752888594841,0.002,118050.0,118040.0,0.80325553]
["bitfinex","BTCUSD",1752888595667,0.002,118050.0,118040.0,0.35118861]
["bitfinex","BTCUSD",1752888595872,0.002,118050.0,118040.0,0.80325553]
["bitfinex","BTCUSD",1752888601123,0.03823,118050.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1752888601361,0.00847184,118030.0,118020.0,0.20335441]
["bitfinex","BTCUSD",1752888601589,0.0671783,118030.0,118020.0,0.47776232]
["bitfinex","BTCUSD",1752888601804,0.0671783,118030.0,118020.0,0.25172893]
["bitfinex","BTCUSD",1752888602009,0.23662674,118030.0,118020.0,0.4692894]
["bitfinex","BTCUSD",1752888602219,0.21121071,118030.0,118020.0,0.29135346]
["bitfinex","BTCUSD",1752888602425,0.21415071,118030.0,118020.0,0.29135346]
["bitfinex","BTCUSD",1752888602635,0.21415071,118030.0,118020.0,0.47776217]
["bitfinex","BTCUSD",1752888603346,0.21415071,118030.0,118020.0,0.47976217]
["bitfinex","BTCUSD",1752888603791,0.21415071,118030.0,118020.0,0.48823502]
["bitfinex","BTCUSD",1752888605000,0.21415071,118030.0,118020.0,0.72274126]
["bitfinex","BTCUSD",1752888605827,0.21415071,118030.0,118020.0,0.71426848]
["bitfinex","BTCUSD",1752888606506,0.21121071,118030.0,118020.0,0.71426848]
["bitfinex","BTCUSD",1752888607134,0.21121071,118030.0,118020.0,0.26220156]
["bitfinex","BTCUSD",1752888607339,0.21121071,118030.0,118020.0,0.71426848]
["bitfinex","BTCUSD",1752888607770,0.05023433,118030.0,118020.0,0.72274111]
["bitfinex","BTCUSD",1752888607971,0.03443433,118030.0,118020.0,0.72374111]
["bitfinex","BTCUSD",1752888608104,0.03443433,118030.0,118020.0,0.72570111]
["bitfinex","BTCUSD",1752888608751,0.04290668,118030.0,118020.0,0.27363419]
["bitfinex","BTCUSD",1752888608957,0.04290668,118030.0,118020.0,0.72570111]
["bitfinex","BTCUSD",1752888609853,0.04290668,118030.0,118020.0,0.27363419]
["bitfinex","BTCUSD",1752888610059,0.0513791,118030.0,118020.0,0.72570111]
["bitfinex","BTCUSD",1752888610687,0.0513791,118030.0,118020.0,0.72570126]
["bitfinex","BTCUSD",1752888610867,0.22082754,118030.0,118020.0,0.72570126]
["bitfinex","BTCUSD",1752888611292,0.21430754,118030.0,118020.0,0.72570126]
["bitfinex","BTCUSD",1752888612032,0.21326321,118030.0,118020.0,0.2377828]
["bitfinex","BTCUSD",1752888612245,0.20773086,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752888612450,0.20773086,118030.0,118020.0,0.29431346]
["bitfinex","BTCUSD",1752888613088,0.20773086,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752888613298,0.20773086,118030.0,118020.0,0.29431346]
["bitfinex","BTCUSD",1752888614535,0.20773086,118030.0,118020.0,0.06828]
["bitfinex","BTCUSD",1752888614735,0.20773086,118030.0,118020.0,0.29431346]
["bitfinex","BTCUSD",1752888614978,0.20773086,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752888615215,0.2705946,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752888615439,0.2705946,118030.0,118020.0,0.06828]
["bitfinex","BTCUSD",1752888616141,0.2705946,118030.0,118020.0,0.06728]
["bitfinex","BTCUSD",1752888617458,0.2705946,118030.0,118020.0,0.06528]
["bitfinex","BTCUSD",1752888617667,0.2960356,118030.0,118020.0,0.06528]
["bitfinex","BTCUSD",1752888618102,0.2960356,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888619429,0.52206906,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888619644,0.2960356,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888619859,0.2705946,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888620572,0.20773086,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888622030,0.20773086,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888622451,0.20773086,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888622661,0.20773086,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888625854,0.20773086,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888626084,0.20773086,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888626533,0.2705948,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888626736,0.20773086,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888628473,0.20773086,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888628888,0.20773086,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888634586,0.20773086,118030.0,118020.0,0.06628]
["bitfinex","BTCUSD",1752888634796,0.20773086,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888636206,0.20479086,118030.0,118020.0,0.29231346]
["bitfinex","BTCUSD",1752888636972,0.22969509,118040.0,118020.0,0.71848826]
["bitfinex","BTCUSD",1752888637236,0.01694375,118030.0,118020.0,0.5213148]
["bitfinex","BTCUSD",1752888637465,0.03388758,118030.0,118020.0,0.5213148]
["bitfinex","BTCUSD",1752888637673,0.02541552,118030.0,118020.0,0.5213148]
["bitfinex","BTCUSD",1752888637846,0.02541552,118030.0,118020.0,0.5245548]
["bitfinex","BTCUSD",1752888638312,0.03388765,118030.0,118020.0,0.5245548]
["bitfinex","BTCUSD",1752888638517,0.03388758,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888639154,0.02541552,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888639356,0.03388758,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888640178,0.04235985,118030.0,118020.0,0.29852134]
["bitfinex","BTCUSD",1752888640395,0.03388758,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888640737,0.04235985,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888640963,0.02541552,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888641610,0.03388751,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888642704,0.02541552,118030.0,118020.0,0.75058826]
["bitfinex","BTCUSD",1752888642893,0.01694319,118040.0,118030.0,0.19486505]
["bitfinex","BTCUSD",1752888643140,0.01694319,118040.0,118030.0,0.45501851]
["bitfinex","BTCUSD",1752888643357,0.0169429,118040.0,118030.0,0.46673042]
["bitfinex","BTCUSD",1752888643998,0.03388623,118040.0,118030.0,0.45825851]
["bitfinex","BTCUSD",1752888644299,0.03488623,118040.0,118030.0,0.23222505]
["bitfinex","BTCUSD",1752888644512,0.03488623,118040.0,118030.0,0.45825851]
["bitfinex","BTCUSD",1752888644753,0.03488623,118040.0,118030.0,0.46673042]
["bitfinex","BTCUSD",1752888645400,0.02641453,118040.0,118030.0,0.46673042]
["bitfinex","BTCUSD",1752888645614,0.0179429,118040.0,118030.0,0.46673042]
["bitfinex","BTCUSD",1752888645832,0.0189429,118040.0,118030.0,0.46673042]
["bitfinex","BTCUSD",1752888646464,0.0274146,118040.0,118030.0,0.45825851]
["bitfinex","BTCUSD",1752888647385,0.02741453,118040.0,118030.0,0.46673042]
["bitfinex","BTCUSD",1752888647574,0.03588623,118040.0,118030.0,0.45825851]
["bitfinex","BTCUSD",1752888649030,0.0189429,118040.0,118030.0,0.45825851]
["bitfinex","BTCUSD",1752888649256,0.0274146,118040.0,118030.0,0.45825858]
["bitfinex","BTCUSD",1752888649996,0.19684869,118040.0,118030.0,0.44978652]
["bitfinex","BTCUSD",1752888650407,0.19684869,118040.0,118030.0,0.41768652]
["bitfinex","BTCUSD",1752888651613,0.19684869,118040.0,118030.0,0.42615865]
["bitfinex","BTCUSD",1752888653006,0.19684869,118040.0,118030.0,0.43463071]
["bitfinex","BTCUSD",1752888653586,0.19684869,118040.0,118030.0,0.42615865]
["bitfinex","BTCUSD",1752888654733,0.19684869,118040.0,118030.0,0.43463071]
["bitfinex","BTCUSD",1752888655701,0.0189429,118040.0,118030.0,0.44310219]
["bitfinex","BTCUSD",1752888655917,0.02741453,118040.0,118030.0,0.44310219]
["bitfinex","BTCUSD",1752888656119,0.03588623,118040.0,118030.0,0.45870219]
["bitfinex","BTCUSD",1752888656726,0.03588623,118040.0,118030.0,0.44310219]
["bitfinex","BTCUSD",1752888657173,0.02741453,118040.0,118030.0,0.44310219]
["bitfinex","BTCUSD",1752888657672,0.02741453,118040.0,118030.0,0.47420219]
["bitfinex","BTCUSD",1752888658924,0.03588623,118040.0,118030.0,0.47420219]
["bitfinex","BTCUSD",1752888659056,0.20532032,118040.0,118030.0,0.42615829]
["bitfinex","BTCUSD",1752888659279,0.19684898,118040.0,118030.0,0.42615829]
["bitfinex","BTCUSD",1752888659679,0.19684898,118040.0,118030.0,0.43463028]
["bitfinex","BTCUSD",1752888660768,0.02741489,118040.0,118030.0,0.44310219]
["bitfinex","BTCUSD",1752888661662,0.01894319,118040.0,118030.0,0.44310219]
["bitfinex","BTCUSD",1752888661873,0.002,118040.0,118030.0,0.70213565]
["bitfinex","BTCUSD",1752888662761,0.001,118040.0,118030.0,0.70213565]
["bitfinex","BTCUSD",1752888663177,0.04235355,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1752888663392,0.04235355,118050.0,118040.0,0.486122]
["bitfinex","BTCUSD",1752888663619,0.04235355,118050.0,118040.0,0.4996732]
["bitfinex","BTCUSD",1752888663839,0.03388257,118050.0,118040.0,0.27363974]
["bitfinex","BTCUSD",1752888664069,0.03388257,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888664706,0.03488257,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888664960,0.03588257,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888665174,0.03588257,118050.0,118040.0,0.72570666]
["bitfinex","BTCUSD",1752888665596,0.03588257,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888666660,0.03588235,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888666886,0.02741151,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888667317,0.01894089,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888667552,0.01894082,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888668407,0.01047034,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888668618,0.002,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888669471,0.01047034,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888669681,0.01894082,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888669868,0.01894075,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888670344,0.02741137,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888671361,0.002,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888671596,0.01894096,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888672010,0.03588242,118050.0,118040.0,0.30663974]
["bitfinex","BTCUSD",1752888672214,0.03588242,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888672721,0.03588235,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888673248,0.04435319,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888674252,0.03588235,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888674629,0.04435319,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888675042,0.04435319,118050.0,118040.0,0.30663974]
["bitfinex","BTCUSD",1752888675431,0.04435319,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888676051,0.04435376,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888676517,0.03588278,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888677535,0.04435369,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888677749,0.04435412,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888678022,0.03588314,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888679167,0.04435412,118050.0,118040.0,0.75870666]
["bitfinex","BTCUSD",1752888679398,0.20729323,118050.0,118040.0,0.00508]
["bitfinex","BTCUSD",1752888679632,0.02541446,118040.0,118030.0,0.43246057]
["bitfinex","BTCUSD",1752888679861,0.02541446,118040.0,118030.0,0.49965057]
["bitfinex","BTCUSD",1752888680078,0.19683876,118040.0,118030.0,0.48808872]
["bitfinex","BTCUSD",1752888680346,0.19683876,118040.0,118030.0,0.49656085]
["bitfinex","BTCUSD",1752888680556,0.20531046,118040.0,118030.0,0.50812291]
["bitfinex","BTCUSD",1752888680957,0.19683898,118040.0,118030.0,0.49965085]
["bitfinex","BTCUSD",1752888681090,0.19683898,118040.0,118030.0,0.50065085]
["bitfinex","BTCUSD",1752888681291,0.19615898,118040.0,118030.0,0.50065085]
["bitfinex","BTCUSD",1752888681701,0.02672489,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888681923,0.01825319,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888682507,0.02672489,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888682891,0.02672489,118040.0,118030.0,0.27461703]
["bitfinex","BTCUSD",1752888683138,0.02672489,118040.0,118030.0,0.50065049]
["bitfinex","BTCUSD",1752888683347,0.01825319,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888684773,0.01626319,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888686886,0.00847134,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888687107,0.02541395,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888687313,0.03388551,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888688978,0.01694247,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888689345,0.00847113,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888689549,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888689754,0.02541388,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888690093,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888690466,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888690904,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888691164,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888693092,0.00847113,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888693305,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888693513,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888694598,0.03388537,118040.0,118030.0,0.28308894]
["bitfinex","BTCUSD",1752888694808,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888695342,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888695561,0.02541374,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888696453,0.03388515,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888697243,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888697681,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888697804,0.02541381,118040.0,118030.0,0.28308894]
["bitfinex","BTCUSD",1752888698002,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888698674,0.03388537,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888700336,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888700459,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888700946,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888701850,0.02541381,118040.0,118030.0,0.28308894]
["bitfinex","BTCUSD",1752888702068,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888702810,0.02541381,118040.0,118030.0,0.28308894]
["bitfinex","BTCUSD",1752888703060,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888703677,0.02541374,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888704665,0.0169424,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888704959,0.02541381,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888705138,0.03388537,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888705940,0.042357,118040.0,118030.0,0.5091224]
["bitfinex","BTCUSD",1752888706171,0.0840146,118040.0,118030.0,0.5060324]
["bitfinex","BTCUSD",1752888706383,0.0840146,118040.0,118030.0,0.29223346]
["bitfinex","BTCUSD",1752888706384,0.22341742,118040.0,118030.0,0.29223346]
["bitfinex","BTCUSD",1752888706811,0.22341742,118040.0,118030.0,0.47862645]
["bitfinex","BTCUSD",1752888707218,0.22017742,118040.0,118030.0,0.47862645]
["bitfinex","BTCUSD",1752888708602,0.22017742,118040.0,118030.0,0.25259299]
["bitfinex","BTCUSD",1752888708810,0.22017742,118040.0,118030.0,0.47862645]
["bitfinex","BTCUSD",1752888710590,0.22017742,118040.0,118030.0,0.47015425]
["bitfinex","BTCUSD",1752888710805,0.27613655,118040.0,118030.0,0.0662]
["bitfinex","BTCUSD",1752888711033,0.27613655,118040.0,118030.0,0.29223346]
["bitfinex","BTCUSD",1752888711257,0.21170579,118040.0,118030.0,0.29223346]
["bitfinex","BTCUSD",1752888711721,0.21170579,118040.0,118030.0,0.30070588]
["bitfinex","BTCUSD",1752888712361,0.21170579,118040.0,118030.0,0.30917815]
["bitfinex","BTCUSD",1752888712718,0.21170579,118040.0,118030.0,0.47862659]
["bitfinex","BTCUSD",1752888713366,0.21170579,118040.0,118030.0,0.47015432]
["bitfinex","BTCUSD",1752888713909,0.20323409,118040.0,118030.0,0.29223346]
["bitfinex","BTCUSD",1752888714261,0.20633409,118040.0,118030.0,0.29223346]
["bitfinex","BTCUSD",1752888714688,0.20633409,118040.0,118030.0,0.30070588]
["bitfinex","BTCUSD",1752888715087,0.20323409,118040.0,118030.0,0.30070588]
["bitfinex","BTCUSD",1752888715515,0.20323409,118040.0,118030.0,0.29223346]
["bitfinex","BTCUSD",1752888715723,0.20323409,118040.0,118030.0,0.30070588]
["bitfinex","BTCUSD",1752888716133,0.20323409,118040.0,118030.0,0.30917823]
["bitfinex","BTCUSD",1752888716426,0.17143409,118040.0,118030.0,0.30917823]
["bitfinex","BTCUSD",1752888717274,0.17143409,118040.0,118030.0,0.07467242]
["bitfinex","BTCUSD",1752888717474,0.18763409,118040.0,118030.0,0.30070588]
["bitfinex","BTCUSD",1752888717704,0.18763409,118040.0,118030.0,0.07467242]
["bitfinex","BTCUSD",1752888717959,0.49519998,118040.0,118030.0,0.06616]
["bitfinex","BTCUSD",1752888718153,0.80674372,118040.0,118030.0,0.06616]
["bitfinex","BTCUSD",1752888718644,0.83218472,118040.0,118030.0,0.06616]
["bitfinex","BTCUSD",1752888718884,0.60615126,118040.0,118030.0,0.06616]
["bitfinex","BTCUSD",1752888719110,0.60615126,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752888719350,0.83218472,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752888719570,0.20922071,118030.0,118020.0,0.06516]
["bitfinex","BTCUSD",1752888719800,0.43525417,118030.0,118020.0,0.06516]
["bitfinex","BTCUSD",1752888720011,0.46143728,118030.0,118020.0,0.06516]
["bitfinex","BTCUSD",1752888720448,0.26084482,118030.0,118020.0,0.06516]
["bitfinex","BTCUSD",1752888720683,0.17793594,118020.0,118010.0,0.29971712]
["bitfinex","BTCUSD",1752888720897,0.17988594,118020.0,118010.0,0.29124334]
["bitfinex","BTCUSD",1752888721546,0.17988594,118020.0,118010.0,0.06727988]
["bitfinex","BTCUSD",1752888721757,0.17988594,118020.0,118010.0,0.29331334]
["bitfinex","BTCUSD",1752888721996,0.24552013,118020.0,118010.0,0.06520988]
["bitfinex","BTCUSD",1752888722224,0.50595359,118020.0,118010.0,0.06520988]
["bitfinex","BTCUSD",1752888722444,0.27992013,118020.0,118010.0,0.06520988]
["bitfinex","BTCUSD",1752888722898,0.21428594,118020.0,118010.0,0.06520988]
["bitfinex","BTCUSD",1752888723120,0.21428594,118020.0,118010.0,0.29124334]
["bitfinex","BTCUSD",1752888723783,0.23972994,118020.0,118010.0,0.06520988]
["bitfinex","BTCUSD",1752888724821,0.23972994,118020.0,118010.0,0.06720988]
["bitfinex","BTCUSD",1752888725584,0.23972994,118020.0,118010.0,0.29324334]
["bitfinex","BTCUSD",1752888725780,0.23972994,118020.0,118010.0,0.29524334]
["bitfinex","BTCUSD",1752888726409,0.30505906,118020.0,118010.0,0.29124334]
["bitfinex","BTCUSD",1752888727044,0.30505906,118020.0,118010.0,0.29224334]
["bitfinex","BTCUSD",1752888727259,0.30505906,118020.0,118010.0,0.06720988]
["bitfinex","BTCUSD",1752888727796,0.23972994,118020.0,118010.0,0.06720988]
["bitfinex","BTCUSD",1752888732248,0.4657634,118020.0,118010.0,0.06720988]
["bitfinex","BTCUSD",1752888739951,0.4403194,118020.0,118010.0,0.06720988]
["bitfinex","BTCUSD",1752888740379,1.09186314,118020.0,118010.0,0.00204988]
["bitfinex","BTCUSD",1752888740792,0.86582968,118020.0,118010.0,0.00204988]
["bitfinex","BTCUSD",1752888741113,0.9515893,118020.0,118010.0,0.00204988]
["bitfinex","BTCUSD",1752888741318,1.17762276,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888741658,0.9515893,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888741878,0.9525893,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888744808,0.86682968,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888745654,0.64079622,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888745876,0.86682968,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888749984,0.70595622,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888750166,0.93198968,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888750375,0.94143154,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888751676,0.67155622,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888751908,0.89758968,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888752372,0.67155622,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888752582,0.91701968,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888754260,0.93311968,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888754465,1.24491276,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888755309,1.0188793,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888758164,0.79284584,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888758368,1.0188793,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888761830,0.79284584,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888762036,1.0027793,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888764344,0.9376193,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888764590,0.9864793,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888765489,0.76044584,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888765718,0.9864793,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888766779,0.9833493,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888769568,0.89758968,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888769784,0.89758968,118020.0,118010.0,0.00210988]
["bitfinex","BTCUSD",1752888771652,0.51893594,118020.0,118010.0,0.23122334]
["bitfinex","BTCUSD",1752888771860,0.58405594,118020.0,118010.0,0.03758988]
["bitfinex","BTCUSD",1752888772271,0.17893594,118020.0,118010.0,0.04606366]
["bitfinex","BTCUSD",1752888772498,0.02641876,118020.0,118010.0,0.52364148]
["bitfinex","BTCUSD",1752888772864,0.03489125,118020.0,118010.0,0.5321149]
["bitfinex","BTCUSD",1752888773058,0.02641811,118020.0,118010.0,0.54058825]
["bitfinex","BTCUSD",1752888773262,0.0348911,118020.0,118010.0,0.54058825]
["bitfinex","BTCUSD",1752888773501,0.04336416,118020.0,118010.0,0.54058825]
["bitfinex","BTCUSD",1752888773679,0.04336481,118020.0,118010.0,0.54058825]
["bitfinex","BTCUSD",1752888774096,0.19588199,118020.0,118010.0,0.51516799]
["bitfinex","BTCUSD",1752888774294,0.187409,118020.0,118010.0,0.51516799]
["bitfinex","BTCUSD",1752888776465,0.17893594,118020.0,118010.0,0.4982205]
["bitfinex","BTCUSD",1752888777206,0.1704628,118020.0,118010.0,0.4982205]
["bitfinex","BTCUSD",1752888777732,0.1704628,118020.0,118010.0,0.10270988]
["bitfinex","BTCUSD",1752888777875,0.23170851,118020.0,118010.0,0.31254334]
["bitfinex","BTCUSD",1752888778066,0.23170851,118020.0,118010.0,0.07030988]
["bitfinex","BTCUSD",1752888778961,0.23170851,118020.0,118010.0,0.00518988]
["bitfinex","BTCUSD",1752888779175,0.47734197,118020.0,118010.0,0.06516988]
["bitfinex","BTCUSD",1752888780074,0.25130851,118020.0,118010.0,0.06516988]
["bitfinex","BTCUSD",1752888780231,0.31642851,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888780464,0.2408428,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888780835,0.2377428,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888781297,0.2377428,118020.0,118010.0,0.22608334]
["bitfinex","BTCUSD",1752888782771,0.17893586,118020.0,118010.0,0.40601421]
["bitfinex","BTCUSD",1752888782970,0.02641847,118020.0,118010.0,0.45712105]
["bitfinex","BTCUSD",1752888783104,0.03489153,118020.0,118010.0,0.45712105]
["bitfinex","BTCUSD",1752888783689,0.02641847,118020.0,118010.0,0.45712105]
["bitfinex","BTCUSD",1752888784123,0.20435441,118020.0,118010.0,0.4486477]
["bitfinex","BTCUSD",1752888785147,0.03489161,118020.0,118010.0,0.46559447]
["bitfinex","BTCUSD",1752888785284,0.20435433,118020.0,118010.0,0.4486477]
["bitfinex","BTCUSD",1752888785634,0.1958817,118020.0,118010.0,0.4486477]
["bitfinex","BTCUSD",1752888786929,0.1958817,118020.0,118010.0,0.45712112]
["bitfinex","BTCUSD",1752888787806,0.0264189,118020.0,118010.0,0.23108766]
["bitfinex","BTCUSD",1752888788027,0.03489204,118020.0,118010.0,0.45712112]
["bitfinex","BTCUSD",1752888788442,0.03489204,118020.0,118010.0,0.46559447]
["bitfinex","BTCUSD",1752888788940,0.03489204,118020.0,118010.0,0.45712112]
["bitfinex","BTCUSD",1752888789521,0.20435484,118020.0,118010.0,0.45712112]
["bitfinex","BTCUSD",1752888789834,0.19588199,118020.0,118010.0,0.20566704]
["bitfinex","BTCUSD",1752888790039,0.22148626,118020.0,118010.0,0.26222334]
["bitfinex","BTCUSD",1752888790249,0.22148626,118020.0,118010.0,0.24602334]
["bitfinex","BTCUSD",1752888792323,0.22148626,118020.0,118010.0,0.23102334]
["bitfinex","BTCUSD",1752888792539,0.17893594,118020.0,118010.0,0.27109712]
["bitfinex","BTCUSD",1752888792760,0.17893594,118020.0,118010.0,0.26262334]
["bitfinex","BTCUSD",1752888793678,0.17893594,118020.0,118010.0,0.03658988]
["bitfinex","BTCUSD",1752888793884,0.17893594,118020.0,118010.0,0.26262334]
["bitfinex","BTCUSD",1752888795647,0.17893594,118020.0,118010.0,0.24692334]
["bitfinex","BTCUSD",1752888796227,0.17893594,118020.0,118010.0,0.23102334]
["bitfinex","BTCUSD",1752888797052,0.17893594,118020.0,118010.0,0.00498988]
["bitfinex","BTCUSD",1752888797259,0.19561366,118020.0,118010.0,0.23102334]
["bitfinex","BTCUSD",1752888798156,0.19777366,118020.0,118010.0,0.00498988]
["bitfinex","BTCUSD",1752888798373,0.19777366,118020.0,118010.0,0.23102334]
["bitfinex","BTCUSD",1752888800227,0.18109594,118020.0,118010.0,0.23102334]
["bitfinex","BTCUSD",1752888804770,0.18109594,118020.0,118010.0,0.00498988]
["bitfinex","BTCUSD",1752888804983,0.18109594,118020.0,118010.0,0.23102334]
["bitfinex","BTCUSD",1752888806916,0.17893594,118020.0,118010.0,0.43284799]
["bitfinex","BTCUSD",1752888807248,0.17893594,118020.0,118010.0,0.44824799]
["bitfinex","BTCUSD",1752888807556,0.17893594,118020.0,118010.0,0.45672163]
["bitfinex","BTCUSD",1752888807770,0.00947249,118020.0,118010.0,0.47366855]
["bitfinex","BTCUSD",1752888807979,0.01794563,118020.0,118010.0,0.47366855]
["bitfinex","BTCUSD",1752888808450,0.01794548,118020.0,118010.0,0.47366855]
["bitfinex","BTCUSD",1752888808926,0.0264184,118020.0,118010.0,0.47366855]
["bitfinex","BTCUSD",1752888809127,0.03489146,118020.0,118010.0,0.47366855]
["bitfinex","BTCUSD",1752888809338,0.03489211,118020.0,118010.0,0.47366855]
["bitfinex","BTCUSD",1752888810050,0.04336481,118020.0,118010.0,0.47366855]
["bitfinex","BTCUSD",1752888811198,0.04336481,118020.0,118010.0,0.4651952]
["bitfinex","BTCUSD",1752888811416,0.03489211,118020.0,118010.0,0.47366869]
["bitfinex","BTCUSD",1752888813394,0.02641897,118020.0,118010.0,0.47366826]
["bitfinex","BTCUSD",1752888814227,0.01794591,118020.0,118010.0,0.47366826]
["bitfinex","BTCUSD",1752888814674,0.02641897,118020.0,118010.0,0.47366826]
["bitfinex","BTCUSD",1752888815431,0.03489211,118020.0,118010.0,0.47366826]
["bitfinex","BTCUSD",1752888817590,0.02641897,118020.0,118010.0,0.47366826]
["bitfinex","BTCUSD",1752888817812,0.001,118020.0,118010.0,0.47366826]
["bitfinex","BTCUSD",1752888818019,0.001,118020.0,118010.0,0.69970172]
["bitfinex","BTCUSD",1752888821400,0.03388543,118040.0,118030.0,0.22576483]
["bitfinex","BTCUSD",1752888821631,0.04235699,118040.0,118030.0,0.51687829]
["bitfinex","BTCUSD",1752888821902,0.04235778,118040.0,118030.0,0.51884829]
["bitfinex","BTCUSD",1752888822083,0.04235778,118040.0,118030.0,0.52193844]
["bitfinex","BTCUSD",1752888822368,0.03388637,118040.0,118030.0,0.53041043]
["bitfinex","BTCUSD",1752888822587,0.03388637,118040.0,118030.0,0.50653844]
["bitfinex","BTCUSD",1752888823050,0.20532046,118040.0,118030.0,0.48256638]
["bitfinex","BTCUSD",1752888823294,0.19684898,118040.0,118030.0,0.48256652]
["bitfinex","BTCUSD",1752888823518,0.19784898,118040.0,118030.0,0.49103872]
["bitfinex","BTCUSD",1752888823976,0.19784898,118040.0,118030.0,0.49951085]
["bitfinex","BTCUSD",1752888824413,0.19784898,118040.0,118030.0,0.49103872]
["bitfinex","BTCUSD",1752888824628,0.19784898,118040.0,118030.0,0.49951085]
["bitfinex","BTCUSD",1752888824812,0.19784898,118040.0,118030.0,0.27347739]
["bitfinex","BTCUSD",1752888825023,0.19784898,118040.0,118030.0,0.49951085]
["bitfinex","BTCUSD",1752888825441,0.02841489,118040.0,118030.0,0.50798284]
["bitfinex","BTCUSD",1752888825646,0.01994319,118040.0,118030.0,0.5079824]
["bitfinex","BTCUSD",1752888825848,0.01994319,118040.0,118030.0,0.5234824]
["bitfinex","BTCUSD",1752888826368,0.0199429,118040.0,118030.0,0.5234824]
["bitfinex","BTCUSD",1752888826655,0.02841453,118040.0,118030.0,0.5234824]
["bitfinex","BTCUSD",1752888827009,0.02841453,118040.0,118030.0,0.5395824]
["bitfinex","BTCUSD",1752888827254,0.19784862,118040.0,118030.0,0.48256637]
["bitfinex","BTCUSD",1752888827484,0.18937728,118040.0,118030.0,0.07014]
["bitfinex","BTCUSD",1752888827684,0.19136728,118040.0,118030.0,0.30464588]
["bitfinex","BTCUSD",1752888827993,0.19136728,118040.0,118030.0,0.31311823]
["bitfinex","BTCUSD",1752888828508,0.19136728,118040.0,118030.0,0.49103894]
["bitfinex","BTCUSD",1752888828728,0.19136728,118040.0,118030.0,0.49951114]
["bitfinex","BTCUSD",1752888830015,0.19136728,118040.0,118030.0,0.50798327]
["bitfinex","BTCUSD",1752888831121,0.27246545,118040.0,118020.0,0.18639585]
["bitfinex","BTCUSD",1752888831328,0.49849891,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888832084,0.43531755,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888832324,0.20928409,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888832731,0.20828409,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888832963,0.43431755,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888833962,0.20828409,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888834173,0.43531755,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888835288,0.20928409,118040.0,118030.0,0.06508]
["bitfinex","BTCUSD",1752888835925,0.19062409,118040.0,118030.0,0.29111346]
["bitfinex","BTCUSD",1752888836152,0.19062409,118040.0,118030.0,0.06708]
["bitfinex","BTCUSD",1752888836153,0.17442409,118040.0,118030.0,0.06708]
["bitfinex","BTCUSD",1752888836316,0.17442409,118040.0,118030.0,0.29311346]
["bitfinex","BTCUSD",1752888836479,0.03887573,118040.0,118030.0,0.30158588]
["bitfinex","BTCUSD",1752888836871,0.03887573,118040.0,118030.0,0.4879788]
["bitfinex","BTCUSD",1752888837083,0.0199424,118040.0,118030.0,0.53096071]
["bitfinex","BTCUSD",1752888837714,0.02841374,118040.0,118030.0,0.53096071]
["bitfinex","BTCUSD",1752888838136,0.03688522,118040.0,118030.0,0.5224888]
["bitfinex","BTCUSD",1752888838345,0.03688522,118040.0,118030.0,0.5394327]
["bitfinex","BTCUSD",1752888838557,0.03688522,118040.0,118030.0,0.53096079]
["bitfinex","BTCUSD",1752888839461,0.02841374,118040.0,118030.0,0.5394327]
["bitfinex","BTCUSD",1752888839672,0.02841374,118040.0,118030.0,0.53096079]
["bitfinex","BTCUSD",1752888839884,0.03688515,118040.0,118030.0,0.5394327]
["bitfinex","BTCUSD",1752888840271,0.03688515,118040.0,118030.0,0.53096079]
["bitfinex","BTCUSD",1752888840488,0.03688515,118040.0,118030.0,0.5224888]
["bitfinex","BTCUSD",1752888840698,0.04535685,118040.0,118030.0,0.25658321]
["bitfinex","BTCUSD",1752888840906,0.20872589,118040.0,118030.0,0.47414432]
["bitfinex","BTCUSD",1752888841131,0.20872589,118040.0,118030.0,0.24500086]
["bitfinex","BTCUSD",1752888841801,0.20025455,118040.0,118030.0,0.24500079]
["bitfinex","BTCUSD",1752888842020,0.19149727,118040.0,118030.0,0.24500086]
["bitfinex","BTCUSD",1752888842235,0.19149727,118040.0,118030.0,0.23652844]
["bitfinex","BTCUSD",1752888842469,0.20749727,118040.0,118030.0,0.24300086]
["bitfinex","BTCUSD",1752888842940,0.02206318,118040.0,118030.0,0.47750659]
["bitfinex","BTCUSD",1752888843159,0.02206318,118040.0,118030.0,0.47103432]
["bitfinex","BTCUSD",1752888843370,0.02206318,118040.0,118030.0,0.49108887]
["bitfinex","BTCUSD",1752888843579,0.03900508,118040.0,118030.0,0.49108887]
["bitfinex","BTCUSD",1752888843834,0.04747678,118040.0,118030.0,0.499561]
["bitfinex","BTCUSD",1752888844044,0.04747678,118040.0,118030.0,0.49108887]
["bitfinex","BTCUSD",1752888844481,0.03900573,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888844688,0.03900573,118040.0,118030.0,0.49108894]
["bitfinex","BTCUSD",1752888844924,0.03900573,118040.0,118030.0,0.49956107]
["bitfinex","BTCUSD",1752888845183,0.03900573,118040.0,118030.0,0.49956114]
["bitfinex","BTCUSD",1752888845414,0.20843982,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888845628,0.20843982,118040.0,118030.0,0.49108894]
["bitfinex","BTCUSD",1752888846017,0.20843982,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888846219,0.19996869,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888847038,0.19996869,118040.0,118030.0,0.49108894]
["bitfinex","BTCUSD",1752888847491,0.19996869,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888847716,0.19149735,118040.0,118030.0,0.47414425]
["bitfinex","BTCUSD",1752888847910,0.19149735,118040.0,118030.0,0.4656719]
["bitfinex","BTCUSD",1752888848121,0.19149735,118040.0,118030.0,0.47414432]
["bitfinex","BTCUSD",1752888848333,0.19149735,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888848729,0.19149735,118040.0,118030.0,0.49956114]
["bitfinex","BTCUSD",1752888849375,0.19149735,118040.0,118030.0,0.49108894]
["bitfinex","BTCUSD",1752888849871,0.19149735,118040.0,118030.0,0.50803327]
["bitfinex","BTCUSD",1752888850218,0.02206326,118040.0,118030.0,0.50803327]
["bitfinex","BTCUSD",1752888850470,0.19149735,118040.0,118030.0,0.48261652]
["bitfinex","BTCUSD",1752888851666,0.19149735,118040.0,118030.0,0.25658306]
["bitfinex","BTCUSD",1752888851885,0.19149735,118040.0,118030.0,0.48261652]
["bitfinex","BTCUSD",1752888852543,0.19149735,118040.0,118030.0,0.47414425]
["bitfinex","BTCUSD",1752888852685,0.19149735,118040.0,118030.0,0.48261652]
["bitfinex","BTCUSD",1752888853954,0.19149735,118040.0,118030.0,0.48261645]
["bitfinex","BTCUSD",1752888854128,0.19149735,118040.0,118030.0,0.48261652]
["bitfinex","BTCUSD",1752888854769,0.19149735,118040.0,118030.0,0.25658306]
["bitfinex","BTCUSD",1752888854966,0.19149735,118040.0,118030.0,0.47414425]
["bitfinex","BTCUSD",1752888855528,0.19149735,118040.0,118030.0,0.48261652]
["bitfinex","BTCUSD",1752888855732,0.19149735,118040.0,118030.0,0.47414425]
["bitfinex","BTCUSD",1752888856011,0.18302579,118040.0,118030.0,0.47414432]
["bitfinex","BTCUSD",1752888856526,0.18302579,118040.0,118030.0,0.25658321]
["bitfinex","BTCUSD",1752888856796,0.18302579,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888857453,0.18302579,118040.0,118030.0,0.49108894]
["bitfinex","BTCUSD",1752888858335,0.18302579,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888858975,0.19885341,118040.0,118030.0,0.07866242]
["bitfinex","BTCUSD",1752888859192,0.19885341,118040.0,118030.0,0.29622346]
["bitfinex","BTCUSD",1752888859415,0.19885341,118040.0,118030.0,0.29311346]
["bitfinex","BTCUSD",1752888860105,0.17455409,118040.0,118030.0,0.29311346]
["bitfinex","BTCUSD",1752888860328,0.17455409,118040.0,118030.0,0.29622346]
["bitfinex","BTCUSD",1752888861734,0.17455409,118040.0,118030.0,0.47414432]
["bitfinex","BTCUSD",1752888862353,0.17455409,118040.0,118030.0,0.48261667]
["bitfinex","BTCUSD",1752888863432,0.17455409,118040.0,118030.0,0.30469588]
["bitfinex","BTCUSD",1752888865355,0.17455409,118040.0,118030.0,0.07019]
["bitfinex","BTCUSD",1752888865611,0.23764972,118040.0,118030.0,0.29622346]
["bitfinex","BTCUSD",1752888866019,0.18640857,118020.0,118010.0,0.03410988]
["bitfinex","BTCUSD",1752888866248,0.41456203,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888866697,0.43397203,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888866911,0.48539418,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888867116,0.25635072,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888867728,0.25635072,118020.0,118010.0,0.06608988]
["bitfinex","BTCUSD",1752888868136,0.25635072,118020.0,118010.0,0.29212334]
["bitfinex","BTCUSD",1752888868574,0.20492857,118020.0,118010.0,0.29212334]
["bitfinex","BTCUSD",1752888869089,0.20492857,118020.0,118010.0,0.06608988]
["bitfinex","BTCUSD",1752888871541,0.53498231,118020.0,118010.0,0.06608988]
["bitfinex","BTCUSD",1752888871763,0.53498231,118020.0,118010.0,0.00104988]
["bitfinex","BTCUSD",1752888871979,0.53498231,118020.0,118010.0,0.06608988]
["bitfinex","BTCUSD",1752888872370,0.54775969,118020.0,118010.0,0.06608988]
["bitfinex","BTCUSD",1752888873495,0.54775969,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888873746,0.38776623,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888875661,0.32272623,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888876488,0.54875969,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888877393,0.53325969,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888878162,0.53024969,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888878379,0.28781623,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888880803,0.51384969,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888882294,0.53044969,118020.0,118010.0,0.06508988]
["bitfinex","BTCUSD",1752888882522,0.54975969,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888884289,0.32372623,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888884457,0.53698231,118020.0,118010.0,4.988e-05]
["bitfinex","BTCUSD",1752888887677,0.53698231,118020.0,118010.0,0.67566131]
["bitfinex","BTCUSD",1752888887678,0.01794577,118020.0,118010.0,0.67566131]
["bitfinex","BTCUSD",1752888887898,0.001,118020.0,118010.0,0.68413466]
["bitfinex","BTCUSD",1752888888323,0.001,118020.0,118010.0,0.74917466]
["bitfinex","BTCUSD",1752888888737,0.00947249,118020.0,118010.0,0.74917466]
["bitfinex","BTCUSD",1752888888942,0.00947249,118020.0,118010.0,0.29710774]
["bitfinex","BTCUSD",1752888889151,0.01794519,118020.0,118010.0,0.52317944]
["bitfinex","BTCUSD",1752888889622,0.0348911,118020.0,118010.0,0.52317944]
["bitfinex","BTCUSD",1752888889811,0.21282704,118020.0,118010.0,0.531653]
["bitfinex","BTCUSD",1752888890170,0.20435455,118020.0,118010.0,0.531653]
["bitfinex","BTCUSD",1752888890583,0.03489175,118020.0,118010.0,0.531653]
["bitfinex","BTCUSD",1752888891471,0.20435455,118020.0,118010.0,0.52317958]
["bitfinex","BTCUSD",1752888891600,0.20435455,118020.0,118010.0,0.531653]
["bitfinex","BTCUSD",1752888891804,0.02641861,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888894628,0.01794519,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888894817,0.02641804,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888895329,0.02641804,118020.0,118010.0,0.31405465]
["bitfinex","BTCUSD",1752888895537,0.02641804,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888895538,0.03489103,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888897111,0.04336409,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888897312,0.04328509,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888898983,0.01786619,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888899737,0.01786619,118020.0,118010.0,0.31405465]
["bitfinex","BTCUSD",1752888899906,0.01786619,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888900272,0.00939363,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888900695,0.01786641,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888901171,0.00939363,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888901379,0.01786641,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888902246,0.00939363,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888902463,0.01786648,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888903813,0.01786641,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888904639,0.00939363,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888905277,0.00939356,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888905486,0.01786626,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888905621,0.000921,118020.0,118010.0,0.54012635]
["bitfinex","BTCUSD",1752888910087,0.000921,118020.0,118010.0,0.85170833]
["bitfinex","BTCUSD",1752888911017,0.000921,118020.0,118010.0,0.85158823]
["bitfinex","BTCUSD",1752888911196,0.01694132,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752888911423,0.02541216,118050.0,118040.0,0.48786998]
["bitfinex","BTCUSD",1752888911724,0.03388307,118050.0,118040.0,0.49102998]
["bitfinex","BTCUSD",1752888911934,0.04235405,118050.0,118040.0,0.49102998]
["bitfinex","BTCUSD",1752888913107,0.04335405,118050.0,118040.0,0.49102865]
["bitfinex","BTCUSD",1752888913278,0.21277378,118050.0,118040.0,0.48255745]
["bitfinex","BTCUSD",1752888913525,0.19797246,118050.0,118040.0,0.48255745]
["bitfinex","BTCUSD",1752888913727,0.19797246,118050.0,118040.0,0.25654713]
["bitfinex","BTCUSD",1752888914676,0.003,118050.0,118040.0,0.49949999]
["bitfinex","BTCUSD",1752888914958,0.003,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888915381,0.01147034,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888915976,0.00847034,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888916462,0.01694082,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888916704,0.00947034,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888916905,0.01794075,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888917650,0.0264113,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888917912,0.00947034,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888918120,0.01794089,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888918805,0.02641158,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888919035,0.03488242,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888920953,0.02641158,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888921190,0.03488242,118050.0,118040.0,0.53079999]
["bitfinex","BTCUSD",1752888921588,0.03488235,118050.0,118040.0,0.51519999]
["bitfinex","BTCUSD",1752888921806,0.03488235,118050.0,118040.0,0.49949999]
["bitfinex","BTCUSD",1752888922024,0.04335319,118050.0,118040.0,0.49949999]
["bitfinex","BTCUSD",1752888922719,0.04335376,118050.0,118040.0,0.49949999]
["bitfinex","BTCUSD",1752888922932,0.18950148,118050.0,118040.0,0.0084717]
["bitfinex","BTCUSD",1752888923139,0.22345148,118050.0,118040.0,0.0735117]
["bitfinex","BTCUSD",1752888923343,0.22345148,118050.0,118040.0,0.08198333]
["bitfinex","BTCUSD",1752888923559,0.22345148,118050.0,118040.0,0.06504]
["bitfinex","BTCUSD",1752888923770,0.02541431,118040.0,118030.0,0.18954071]
["bitfinex","BTCUSD",1752888923989,0.19698876,118040.0,118030.0,0.25651071]
["bitfinex","BTCUSD",1752888924196,0.19698876,118040.0,118030.0,0.49099309]
["bitfinex","BTCUSD",1752888924197,0.20546046,118040.0,118030.0,0.49099309]
["bitfinex","BTCUSD",1752888924622,0.03602601,118040.0,118030.0,0.50793699]
["bitfinex","BTCUSD",1752888924824,0.02755438,118040.0,118030.0,0.50793699]
["bitfinex","BTCUSD",1752888925682,0.03602601,118040.0,118030.0,0.50793699]
["bitfinex","BTCUSD",1752888925973,0.02755438,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888926529,0.03602608,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888927170,0.02755438,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888927712,0.02755395,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888927921,0.02541395,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888928197,0.0169424,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888929176,0.02541388,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888929403,0.0169424,118040.0,118030.0,0.54023699]
["bitfinex","BTCUSD",1752888929583,0.02541381,118040.0,118030.0,0.54023699]
["bitfinex","BTCUSD",1752888930191,0.03388537,118040.0,118030.0,0.28292667]
["bitfinex","BTCUSD",1752888930418,0.03602537,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888930848,0.044497,118040.0,118030.0,0.50893699]
["bitfinex","BTCUSD",1752888931512,0.04449757,118040.0,118030.0,0.28292667]
["bitfinex","BTCUSD",1752888931735,0.22051742,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752888931949,0.22359742,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888935969,0.22359742,118040.0,118030.0,0.24392079]
["bitfinex","BTCUSD",1752888937141,0.21512579,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888940229,0.21512579,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752888940604,0.44113611,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888940800,0.24056579,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888941227,0.38967565,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888941627,0.61568597,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888941827,0.38967565,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888942812,0.32607607,118040.0,118030.0,0.066]
["bitfinex","BTCUSD",1752888944557,0.32607607,118040.0,118030.0,0.065]
["bitfinex","BTCUSD",1752888944968,0.32707607,118040.0,118030.0,0.065]
["bitfinex","BTCUSD",1752888948520,0.19587409,118040.0,118030.0,0.46578876]
["bitfinex","BTCUSD",1752888948743,0.21281727,118040.0,118030.0,0.52320522]
["bitfinex","BTCUSD",1752888948991,0.02641395,118040.0,118030.0,0.53167713]
["bitfinex","BTCUSD",1752888949631,0.03488551,118040.0,118030.0,0.53167735]
["bitfinex","BTCUSD",1752888949857,0.03488551,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888950573,0.02641395,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888950999,0.01794247,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888951245,0.02641395,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888951446,0.01794247,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888952367,0.02641395,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888952522,0.01794247,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888952733,0.02641388,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888953651,0.0179424,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888953860,0.001,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888955434,0.00947113,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888955846,0.001,118040.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888958940,0.0425628,118060.0,118030.0,0.54014926]
["bitfinex","BTCUSD",1752888958941,0.0425628,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1752888959160,0.0425628,118060.0,118050.0,0.48584213]
["bitfinex","BTCUSD",1752888959352,0.0425628,118060.0,118050.0,0.48797213]
["bitfinex","BTCUSD",1752888959560,0.05103306,118060.0,118050.0,0.49113213]
["bitfinex","BTCUSD",1752888959977,0.00868311,118060.0,118050.0,0.52223213]
["bitfinex","BTCUSD",1752888960190,0.01715287,118060.0,118050.0,0.52223213]
["bitfinex","BTCUSD",1752888960403,0.02740979,118060.0,118050.0,0.29622181]
["bitfinex","BTCUSD",1752888960608,0.02740979,118060.0,118050.0,0.52223213]
["bitfinex","BTCUSD",1752888961097,0.03587998,118060.0,118050.0,0.52223213]
["bitfinex","BTCUSD",1752888961982,0.03687998,118060.0,118050.0,0.52223213]
["bitfinex","BTCUSD",1752888963816,0.03690113,118060.0,118050.0,0.52223213]
["bitfinex","BTCUSD",1752888965739,0.04537132,118060.0,118050.0,0.52223213]
["bitfinex","BTCUSD",1752888968777,0.04537132,118060.0,118050.0,0.49113213]
["bitfinex","BTCUSD",1752888968976,0.05384158,118060.0,118050.0,0.49113213]
["bitfinex","BTCUSD",1752888970155,0.04537132,118060.0,118050.0,0.50643213]
["bitfinex","BTCUSD",1752888970475,0.05384158,118060.0,118050.0,0.50643213]
["bitfinex","BTCUSD",1752888970997,0.03690113,118060.0,118050.0,0.50643213]
["bitfinex","BTCUSD",1752888972316,0.03690113,118060.0,118050.0,0.28042181]
["bitfinex","BTCUSD",1752888972517,0.03690113,118060.0,118050.0,0.50643213]
["bitfinex","BTCUSD",1752888972730,0.03690113,118060.0,118050.0,0.49796165]
["bitfinex","BTCUSD",1752888972936,0.20630651,118060.0,118050.0,0.5064322]
["bitfinex","BTCUSD",1752888973993,0.03690113,118060.0,118050.0,0.51490268]
["bitfinex","BTCUSD",1752888974511,0.04537132,118060.0,118050.0,0.51490268]
["bitfinex","BTCUSD",1752888974708,0.04537132,118060.0,118050.0,0.28889236]
["bitfinex","BTCUSD",1752888974941,0.04537132,118060.0,118050.0,0.51490268]
["bitfinex","BTCUSD",1752888975642,0.03690113,118060.0,118050.0,0.51490268]
["bitfinex","BTCUSD",1752888977128,0.02843101,118060.0,118050.0,0.51490268]
["bitfinex","BTCUSD",1752888977354,0.03690106,118060.0,118050.0,0.53000268]
["bitfinex","BTCUSD",1752888977862,0.04537118,118060.0,118050.0,0.53000268]
["bitfinex","BTCUSD",1752888978320,0.03690106,118060.0,118050.0,0.53000268]
["bitfinex","BTCUSD",1752888978744,0.04537118,118060.0,118050.0,0.53000268]
["bitfinex","BTCUSD",1752888982580,0.03690106,118060.0,118050.0,0.53000268]
["bitfinex","BTCUSD",1752888984985,0.03690106,118060.0,118050.0,0.52994566]
["bitfinex","BTCUSD",1752888987037,0.01149134,118060.0,118050.0,0.52994566]
["bitfinex","BTCUSD",1752888987450,0.003,118060.0,118050.0,0.52994566]
["bitfinex","BTCUSD",1752888987820,0.003,118060.0,118050.0,0.75589896]
["bitfinex","BTCUSD",1752888988793,0.002,118060.0,118050.0,0.52994566]
["bitfinex","BTCUSD",1752888989215,0.0423458,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752888989381,0.0084689,118070.0,118060.0,0.71674191]
["bitfinex","BTCUSD",1752888989577,0.01693802,118070.0,118060.0,0.71674191]
["bitfinex","BTCUSD",1752888989784,0.02540728,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888990229,0.01693802,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888990434,0.02540706,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888990631,0.01693787,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888990872,0.02540699,118070.0,118060.0,0.74884191]
["bitfinex","BTCUSD",1752888990993,0.03379331,118070.0,118060.0,0.74884191]
["bitfinex","BTCUSD",1752888991254,0.04226264,118070.0,118060.0,0.74884191]
["bitfinex","BTCUSD",1752888991616,0.03479331,118070.0,118060.0,0.74884191]
["bitfinex","BTCUSD",1752888991946,0.03679331,118070.0,118060.0,0.74884191]
["bitfinex","BTCUSD",1752888992152,0.03679331,118070.0,118060.0,0.52288861]
["bitfinex","BTCUSD",1752888992359,0.03679323,118070.0,118060.0,0.52288861]
["bitfinex","BTCUSD",1752888993471,0.04526235,118070.0,118060.0,0.52288861]
["bitfinex","BTCUSD",1752888995347,0.05373204,118070.0,118060.0,0.52288861]
["bitfinex","BTCUSD",1752888995562,0.04526264,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888995767,0.05373197,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888995978,0.05373233,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888998822,0.04526293,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888999064,0.05373233,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752888999676,0.03679367,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752889000266,0.03679367,118070.0,118060.0,0.50738861]
["bitfinex","BTCUSD",1752889000505,0.03679367,118070.0,118060.0,0.52268861]
["bitfinex","BTCUSD",1752889000721,0.04526293,118070.0,118060.0,0.52268861]
["bitfinex","BTCUSD",1752889000937,0.02832448,118070.0,118060.0,0.52268861]
["bitfinex","BTCUSD",1752889001364,0.01985536,118070.0,118060.0,0.71674191]
["bitfinex","BTCUSD",1752889001560,0.02832455,118070.0,118060.0,0.74864191]
["bitfinex","BTCUSD",1752889001762,0.03679388,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752889001992,0.05373276,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752889002323,0.04526328,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752889003295,0.04526328,118070.0,118060.0,0.71674191]
["bitfinex","BTCUSD",1752889003853,0.04526328,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752889004593,0.05373276,118070.0,118060.0,0.49078861]
["bitfinex","BTCUSD",1752889005196,0.20618556,118070.0,118060.0,0.48231885]
["bitfinex","BTCUSD",1752889005404,0.19126683,118070.0,118060.0,0.06692]
["bitfinex","BTCUSD",1752889005616,0.22276683,118070.0,118060.0,0.06692]
["bitfinex","BTCUSD",1752889005790,0.22276683,118070.0,118060.0,0.06496]
["bitfinex","BTCUSD",1752889006008,0.22276683,118070.0,118060.0,0.2909133]
["bitfinex","BTCUSD",1752889006843,0.22276683,118070.0,118060.0,0.47725906]
["bitfinex","BTCUSD",1752889007569,0.22276683,118070.0,118060.0,0.29938356]
["bitfinex","BTCUSD",1752889007956,0.27412296,118070.0,118060.0,0.2909133]
["bitfinex","BTCUSD",1752889008514,0.22276683,118070.0,118060.0,0.2909133]
["bitfinex","BTCUSD",1752889008690,0.20736683,118070.0,118060.0,0.2928733]
["bitfinex","BTCUSD",1752889008899,0.20736683,118070.0,118060.0,0.30134356]
["bitfinex","BTCUSD",1752889009107,0.20736683,118070.0,118060.0,0.2928733]
["bitfinex","BTCUSD",1752889010126,0.22336683,118070.0,118060.0,0.2928733]
["bitfinex","BTCUSD",1752889010352,0.22336683,118070.0,118060.0,0.30134356]
["bitfinex","BTCUSD",1752889013561,0.20736683,118070.0,118060.0,0.30134356]
["bitfinex","BTCUSD",1752889015353,0.20736683,118070.0,118060.0,0.2928733]
["bitfinex","BTCUSD",1752889016182,0.20736683,118070.0,118060.0,0.30134356]
["bitfinex","BTCUSD",1752889016387,0.19126683,118070.0,118060.0,0.30134356]
["bitfinex","BTCUSD",1752889017958,0.18279735,118070.0,118060.0,0.30134356]
["bitfinex","BTCUSD",1752889018456,0.18279735,118070.0,118060.0,0.2928733]
["bitfinex","BTCUSD",1752889019005,0.18279735,118070.0,118060.0,0.30134356]
["bitfinex","BTCUSD",1752889019432,0.18279735,118070.0,118060.0,0.30981375]
["bitfinex","BTCUSD",1752889019596,0.18279735,118070.0,118060.0,0.48239913]
["bitfinex","BTCUSD",1752889020258,0.18279735,118070.0,118060.0,0.2960533]
["bitfinex","BTCUSD",1752889020458,0.18279735,118070.0,118060.0,0.47392887]
["bitfinex","BTCUSD",1752889020681,0.18279735,118070.0,118060.0,0.46545868]
["bitfinex","BTCUSD",1752889021054,0.18279735,118070.0,118060.0,0.47392894]
["bitfinex","BTCUSD",1752889021964,0.18279735,118070.0,118060.0,0.48239913]
["bitfinex","BTCUSD",1752889022380,0.18279735,118070.0,118060.0,0.2960533]
["bitfinex","BTCUSD",1752889022784,0.18279735,118070.0,118060.0,0.49086925]
["bitfinex","BTCUSD",1752889024251,0.19126683,118070.0,118060.0,0.4993393]
["bitfinex","BTCUSD",1752889025763,0.19126683,118070.0,118060.0,0.49086925]
["bitfinex","BTCUSD",1752889025987,0.19126683,118070.0,118060.0,0.50780928]
["bitfinex","BTCUSD",1752889027229,0.19973609,118070.0,118060.0,0.50780893]
["bitfinex","BTCUSD",1752889027745,0.19126683,118070.0,118060.0,0.49086904]
["bitfinex","BTCUSD",1752889027947,0.19126683,118070.0,118060.0,0.48239899]
["bitfinex","BTCUSD",1752889030464,0.18279735,118070.0,118060.0,0.48239899]
["bitfinex","BTCUSD",1752889031972,0.18279735,118070.0,118060.0,0.24797557]
["bitfinex","BTCUSD",1752889032182,0.18279735,118070.0,118060.0,0.47392887]
["bitfinex","BTCUSD",1752889032985,0.18279735,118070.0,118060.0,0.48239899]
["bitfinex","BTCUSD",1752889034256,0.18279735,118070.0,118060.0,0.47392887]
["bitfinex","BTCUSD",1752889039597,0.18279735,118070.0,118060.0,0.48239899]
["bitfinex","BTCUSD",1752889040020,0.18279735,118070.0,118060.0,0.49086904]
["bitfinex","BTCUSD",1752889040465,0.18077735,118070.0,118060.0,0.49086904]
["bitfinex","BTCUSD",1752889040682,0.18077735,118070.0,118060.0,0.47392887]
["bitfinex","BTCUSD",1752889041324,0.18077735,118070.0,118060.0,0.48239899]
["bitfinex","BTCUSD",1752889042117,0.18077735,118070.0,118060.0,0.46545868]
["bitfinex","BTCUSD",1752889042320,0.18077735,118070.0,118060.0,0.48239913]
["bitfinex","BTCUSD",1752889042698,0.18077735,118070.0,118060.0,0.49086925]
["bitfinex","BTCUSD",1752889043901,0.18077735,118070.0,118060.0,0.4993393]
["bitfinex","BTCUSD",1752889044580,0.18077735,118070.0,118060.0,0.50780928]
["bitfinex","BTCUSD",1752889044925,0.18077735,118070.0,118060.0,0.4993393]
["bitfinex","BTCUSD",1752889045865,0.18077735,118070.0,118060.0,0.26491595]
["bitfinex","BTCUSD",1752889046080,0.18077735,118070.0,118060.0,0.49086925]
["bitfinex","BTCUSD",1752889047484,0.18077735,118070.0,118060.0,0.47392894]
["bitfinex","BTCUSD",1752889049206,0.18077735,118070.0,118060.0,0.48239913]
["bitfinex","BTCUSD",1752889050090,0.18924639,118070.0,118060.0,0.49086925]
["bitfinex","BTCUSD",1752889050291,0.18924639,118070.0,118060.0,0.4993393]
["bitfinex","BTCUSD",1752889050718,0.18924639,118070.0,118060.0,0.50780928]
["bitfinex","BTCUSD",1752889051246,0.18924639,118070.0,118060.0,0.28185598]
["bitfinex","BTCUSD",1752889051458,0.18924639,118070.0,118060.0,0.50780928]
["bitfinex","BTCUSD",1752889051911,0.02832484,118070.0,118060.0,0.50780893]
["bitfinex","BTCUSD",1752889052332,0.1977991,118070.0,118060.0,0.49933902]
["bitfinex","BTCUSD",1752889053929,0.20626836,118070.0,118060.0,0.50780893]
["bitfinex","BTCUSD",1752889054361,0.20626836,118070.0,118060.0,0.26491574]
["bitfinex","BTCUSD",1752889054559,0.19779932,118070.0,118060.0,0.49086904]
["bitfinex","BTCUSD",1752889055525,0.19779932,118070.0,118060.0,0.49933902]
["bitfinex","BTCUSD",1752889055761,0.19991932,118070.0,118060.0,0.49086904]
["bitfinex","BTCUSD",1752889056190,0.03912089,118070.0,118060.0,0.49933887]
["bitfinex","BTCUSD",1752889056388,0.03065134,118070.0,118060.0,0.50780863]
["bitfinex","BTCUSD",1752889056647,0.03912089,118070.0,118060.0,0.49933887]
["bitfinex","BTCUSD",1752889057211,0.03912089,118070.0,118060.0,0.49933895]
["bitfinex","BTCUSD",1752889057420,0.20851192,118070.0,118060.0,0.25644569]
["bitfinex","BTCUSD",1752889057622,0.20851192,118070.0,118060.0,0.49086904]
["bitfinex","BTCUSD",1752889057830,0.20639192,118070.0,118060.0,0.52216904]
["bitfinex","BTCUSD",1752889058049,0.0285309,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889058459,0.0370003,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889062760,0.02006164,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889062971,0.0285309,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889063143,0.0370003,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889063518,0.0370003,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889063751,0.0285309,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889063966,0.03700023,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889064196,0.05393911,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889064587,0.04546963,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889064792,0.04546963,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889065570,0.05393911,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889065781,0.05393911,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889066211,0.0370003,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889066934,0.04546978,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889067214,0.04546978,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889067863,0.05393933,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889068017,0.05393933,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889068705,0.05393933,118070.0,118060.0,0.31315548]
["bitfinex","BTCUSD",1752889068986,0.05393933,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889069861,0.05393933,118070.0,118060.0,0.31315548]
["bitfinex","BTCUSD",1752889070080,0.05393933,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889070778,0.0370003,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889070987,0.04546978,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889071199,0.05393933,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889074034,0.0370003,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889074485,0.0285309,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889074680,0.02006164,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889074887,0.02853083,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889075100,0.03700016,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889075314,0.02853083,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889075483,0.03700016,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889076732,0.02853083,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889077646,0.03700009,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889078316,0.02853083,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889078921,0.02006164,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889079067,0.02853083,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889080394,0.02006164,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889080599,0.02853083,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889080789,0.02006164,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889081196,0.02853076,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889081370,0.02006164,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889081576,0.02006157,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889081786,0.02853069,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889082240,0.02006157,118070.0,118060.0,0.53910878]
["bitfinex","BTCUSD",1752889082453,0.02853069,118070.0,118060.0,0.76506208]
["bitfinex","BTCUSD",1752889082652,0.02853069,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889083792,0.02006157,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889084023,0.02853061,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889084275,0.0115926,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889084534,0.0115926,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889084758,0.02853061,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889085398,0.01993801,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889085621,0.003,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889085807,0.01146897,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889087817,0.0114689,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889088025,0.01993787,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889088427,0.02849043,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889089174,0.01146904,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889089990,0.01146897,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889090605,0.01993801,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889091144,0.0284072,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889091567,0.01993801,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889091776,0.0284072,118070.0,118060.0,0.31245548]
["bitfinex","BTCUSD",1752889092006,0.0284072,118070.0,118060.0,0.76436208]
["bitfinex","BTCUSD",1752889092222,0.0284072,118070.0,118060.0,0.74906208]
["bitfinex","BTCUSD",1752889093643,0.0284072,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889093863,0.03687653,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889094233,0.0284072,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889094449,0.03687653,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889094642,0.0284072,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889094853,0.01993809,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889095056,0.01993809,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889095342,0.01993801,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889096019,0.0284072,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889096446,0.03687653,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889096629,0.0284072,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889097107,0.03687646,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889097359,0.01993801,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889097811,0.03687639,118070.0,118060.0,0.31375548]
["bitfinex","BTCUSD",1752889098042,0.03687632,118070.0,118060.0,0.76566208]
["bitfinex","BTCUSD",1752889100142,0.04534565,118070.0,118060.0,0.29745548]
["bitfinex","BTCUSD",1752889100341,0.03687632,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889100591,0.04534565,118070.0,118060.0,0.73376208]
["bitfinex","BTCUSD",1752889101488,0.03687668,118070.0,118060.0,0.73376223]
["bitfinex","BTCUSD",1752889101732,0.04534667,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889102262,0.20626858,118070.0,118060.0,0.72529175]
["bitfinex","BTCUSD",1752889103530,0.03687755,118070.0,118060.0,0.72529175]
["bitfinex","BTCUSD",1752889103727,0.028408,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889104964,0.01146897,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889105168,0.03687667,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889106304,0.02840727,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889106613,0.0368766,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889107669,0.045346,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889107872,0.045346,118070.0,118060.0,0.28185491]
["bitfinex","BTCUSD",1752889108092,0.04534658,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889108469,0.03687703,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889110296,0.04534651,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889110978,0.03687703,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889111842,0.02840763,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889112544,0.03687703,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889113901,0.04534651,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889114193,0.02840763,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889114599,0.03687703,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889115290,0.02840763,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889115496,0.03687703,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889116222,0.02840763,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889117287,0.02840756,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889118993,0.01993823,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889119194,0.03687696,118070.0,118060.0,0.31375491]
["bitfinex","BTCUSD",1752889119477,0.03687696,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889119716,0.02840756,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889121249,0.03687696,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889121672,0.03687696,118070.0,118060.0,0.31375491]
["bitfinex","BTCUSD",1752889121887,0.03687696,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889122925,0.02840756,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889123139,0.02840749,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889123625,0.02840749,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889123853,0.01993823,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889124059,0.02862192,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889125405,0.02015273,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889125615,0.02862192,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889125832,0.02862185,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889126064,0.01168369,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889126314,0.0114689,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889126777,0.01993794,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889127968,0.01993787,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889128214,0.0114689,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889128432,0.01146897,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889129119,0.01993809,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889129975,0.01146897,118070.0,118060.0,0.76566151]
["bitfinex","BTCUSD",1752889130603,0.01146897,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889131244,0.01146897,118070.0,118060.0,0.76436151]
["bitfinex","BTCUSD",1752889133350,0.01993809,118070.0,118060.0,0.76436151]
["bitfinex","BTCUSD",1752889133668,0.01146897,118070.0,118060.0,0.76436151]
["bitfinex","BTCUSD",1752889135108,0.01993801,118070.0,118060.0,0.76436151]
["bitfinex","BTCUSD",1752889135621,0.01993801,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889135949,0.0264072,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889136154,0.01693801,118070.0,118060.0,0.73376151]
["bitfinex","BTCUSD",1752889136401,0.01693801,118070.0,118060.0,0.73576151]
["bitfinex","BTCUSD",1752889136597,0.01693801,118070.0,118060.0,0.75096151]
["bitfinex","BTCUSD",1752889136802,0.01693801,118070.0,118060.0,0.76906151]
["bitfinex","BTCUSD",1752889137055,0.01693801,118070.0,118060.0,0.76706151]
["bitfinex","BTCUSD",1752889137422,0.00846897,118070.0,118060.0,0.75186151]
["bitfinex","BTCUSD",1752889137919,0.21863322,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1752889138152,0.22079775,118080.0,118070.0,0.47712292]
["bitfinex","BTCUSD",1752889138369,0.22079775,118080.0,118070.0,0.47920292]
["bitfinex","BTCUSD",1752889138555,0.20539775,118080.0,118070.0,0.47920292]
["bitfinex","BTCUSD",1752889138781,0.20539775,118080.0,118070.0,0.48221292]
["bitfinex","BTCUSD",1752889140066,0.20539775,118080.0,118070.0,0.48321292]
["bitfinex","BTCUSD",1752889140267,0.19692906,118080.0,118070.0,0.47474373]
["bitfinex","BTCUSD",1752889140485,0.19692906,118080.0,118070.0,0.48321306]
["bitfinex","BTCUSD",1752889141119,0.19692906,118080.0,118070.0,0.49168232]
["bitfinex","BTCUSD",1752889141524,0.19692906,118080.0,118070.0,0.50015151]
["bitfinex","BTCUSD",1752889141825,0.19692906,118080.0,118070.0,0.50115151]
["bitfinex","BTCUSD",1752889142028,0.01908257,118080.0,118070.0,0.50115151]
["bitfinex","BTCUSD",1752889142331,0.00853403,118080.0,118070.0,0.99372715]
["bitfinex","BTCUSD",1752889142540,0.00853403,118080.0,118070.0,0.76777385]
["bitfinex","BTCUSD",1752889142541,0.01700221,118080.0,118070.0,0.76777385]
["bitfinex","BTCUSD",1752889143411,0.02547054,118080.0,118070.0,0.21882725]
["bitfinex","BTCUSD",1752889143625,0.06842407,118080.0,118070.0,0.50962063]
["bitfinex","BTCUSD",1752889143762,0.0424077,118080.0,118070.0,0.50962063]
["bitfinex","BTCUSD",1752889144213,0.0424077,118080.0,118070.0,0.50115151]
["bitfinex","BTCUSD",1752889144863,0.05087711,118080.0,118070.0,0.50962063]
["bitfinex","BTCUSD",1752889144997,0.03393952,118080.0,118070.0,0.50962027]
["bitfinex","BTCUSD",1752889145852,0.05087711,118080.0,118070.0,0.28366697]
["bitfinex","BTCUSD",1752889146057,0.05087711,118080.0,118070.0,0.50115123]
["bitfinex","BTCUSD",1752889146712,0.23872005,118080.0,118070.0,0.48421292]
["bitfinex","BTCUSD",1752889146929,0.23872005,118080.0,118070.0,0.49268211]
["bitfinex","BTCUSD",1752889147378,0.23872005,118080.0,118070.0,0.50115123]
["bitfinex","BTCUSD",1752889149586,0.21178547,118080.0,118070.0,0.50115123]
["bitfinex","BTCUSD",1752889151680,0.04240878,118080.0,118070.0,0.50962027]
["bitfinex","BTCUSD",1752889153855,0.21178547,118080.0,118070.0,0.50115123]
["bitfinex","BTCUSD",1752889156702,0.04240878,118080.0,118070.0,0.50962027]
["bitfinex","BTCUSD",1752889157766,0.21178547,118080.0,118070.0,0.49268211]
["bitfinex","BTCUSD",1752889158213,0.25481089,118080.0,118070.0,0.49268211]
["bitfinex","BTCUSD",1752889160565,0.203317,118080.0,118070.0,0.49268211]
["bitfinex","BTCUSD",1752889161709,0.203317,118080.0,118070.0,0.48417292]
["bitfinex","BTCUSD",1752889161940,0.203317,118080.0,118070.0,0.49264211]
["bitfinex","BTCUSD",1752889162216,0.203317,118080.0,118070.0,0.50111123]
["bitfinex","BTCUSD",1752889162548,0.03394031,118080.0,118070.0,0.50958027]
["bitfinex","BTCUSD",1752889163375,0.03394031,118080.0,118070.0,0.50111123]
["bitfinex","BTCUSD",1752889166098,0.03394031,118080.0,118070.0,0.51641123]
["bitfinex","BTCUSD",1752889166906,0.03394031,118080.0,118070.0,0.50111123]
["bitfinex","BTCUSD",1752889167457,0.02547148,118080.0,118070.0,0.50111123]
["bitfinex","BTCUSD",1752889167648,0.02547148,118080.0,118070.0,0.50958027]
["bitfinex","BTCUSD",1752889168072,0.02547148,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889169168,0.02547119,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889170522,0.02547076,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889170721,0.03393937,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889171110,0.02547076,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889171526,0.02547062,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889171674,0.03393916,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889172190,0.02547062,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889172498,0.03393909,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889174025,0.02547062,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889174237,0.00855271,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889175084,0.00855271,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889175908,0.00855271,118080.0,118070.0,0.31552697]
["bitfinex","BTCUSD",1752889176133,8.453e-05,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889178062,0.00855271,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889178263,8.453e-05,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889181341,8.453e-05,118080.0,118070.0,0.31552697]
["bitfinex","BTCUSD",1752889181518,8.453e-05,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889182144,0.00855271,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889182440,8.453e-05,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889182946,0.00855271,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889184881,0.01702111,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889185083,0.01702104,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889186220,0.01702097,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889186870,0.02548937,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889187064,0.01702097,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889187205,0.01702097,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889187662,0.02548937,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889188079,0.01702097,118080.0,118070.0,0.54148027]
["bitfinex","BTCUSD",1752889189024,0.01702097,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889191102,0.00855271,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889193788,8.453e-05,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889193996,0.00855271,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889194400,8.453e-05,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889194628,0.00855271,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889194839,8.453e-05,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889195035,0.00855271,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889197728,8.453e-05,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889200433,8.453e-05,118080.0,118070.0,0.31552697]
["bitfinex","BTCUSD",1752889200703,8.453e-05,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889201898,8.453e-05,118080.0,118070.0,0.77604991]
["bitfinex","BTCUSD",1752889203546,8.453e-05,118080.0,118070.0,0.76743357]
["bitfinex","BTCUSD",1752889206788,8.453e-05,118080.0,118070.0,0.77607308]
["bitfinex","BTCUSD",1752889209869,8.453e-05,118080.0,118070.0,1.08753666]
["bitfinex","BTCUSD",1752889210025,8.453e-05,118080.0,118070.0,1.42753666]
["bitfinex","BTCUSD",1752889210427,8.453e-05,118080.0,118070.0,1.20158336]
["bitfinex","BTCUSD",1752889210629,8.453e-05,118080.0,118070.0,1.42753666]
["bitfinex","BTCUSD",1752889211483,8.453e-05,118080.0,118070.0,1.42653666]
["bitfinex","BTCUSD",1752889211682,8.453e-05,118080.0,118070.0,1.44107751]
["bitfinex","BTCUSD",1752889211956,8.453e-05,118080.0,118070.0,1.44407751]
["bitfinex","BTCUSD",1752889212118,8.453e-05,118080.0,118070.0,1.44307751]
["bitfinex","BTCUSD",1752889212514,8.453e-05,118080.0,118070.0,1.44407751]
["bitfinex","BTCUSD",1752889220875,8.453e-05,118080.0,118070.0,1.15332421]
["bitfinex","BTCUSD",1752889221075,0.00219453,118080.0,118070.0,1.17160336]
["bitfinex","BTCUSD",1752889221278,0.00219453,118080.0,118070.0,0.94565006]
["bitfinex","BTCUSD",1752889221688,0.00219453,118080.0,118070.0,1.17160336]
["bitfinex","BTCUSD",1752889221901,0.00219453,118080.0,118070.0,1.22160336]
["bitfinex","BTCUSD",1752889222282,0.01066271,118080.0,118070.0,1.22160336]
["bitfinex","BTCUSD",1752889222717,0.00219453,118080.0,118070.0,1.22160336]
["bitfinex","BTCUSD",1752889223164,8.453e-05,118080.0,118070.0,1.22160336]
["bitfinex","BTCUSD",1752889223384,8.453e-05,118080.0,118070.0,1.21296385]
["bitfinex","BTCUSD",1752889226119,8.453e-05,118080.0,118070.0,1.16296385]
["bitfinex","BTCUSD",1752889227667,8.453e-05,118080.0,118070.0,1.17856385]
["bitfinex","BTCUSD",1752889228955,8.453e-05,118080.0,118070.0,1.16296385]
["bitfinex","BTCUSD",1752889229183,8.453e-05,118080.0,118070.0,1.09824385]
["bitfinex","BTCUSD",1752889229391,8.453e-05,118080.0,118070.0,1.16296385]
["bitfinex","BTCUSD",1752889229947,8.453e-05,118080.0,118070.0,1.19576385]
["bitfinex","BTCUSD",1752889236468,8.453e-05,118080.0,118070.0,1.436258]
["bitfinex","BTCUSD",1752889241410,8.453e-05,118080.0,118070.0,1.486258]
["bitfinex","BTCUSD",1752889246702,8.453e-05,118080.0,118070.0,1.2603047]
["bitfinex","BTCUSD",1752889250864,8.453e-05,118080.0,118070.0,1.486258]
["bitfinex","BTCUSD",1752889253753,8.453e-05,118080.0,118070.0,1.2603047]
["bitfinex","BTCUSD",1752889256847,8.453e-05,118080.0,118070.0,1.486258]
["bitfinex","BTCUSD",1752889272226,8.453e-05,118080.0,118070.0,1.485258]
["bitfinex","BTCUSD",1752889272466,8.453e-05,118080.0,118070.0,1.482258]
["bitfinex","BTCUSD",1752889272688,8.453e-05,118080.0,118070.0,1.485258]
["bitfinex","BTCUSD",1752889273105,0.00108453,118080.0,118070.0,1.490258]
["bitfinex","BTCUSD",1752889274885,0.00108453,118080.0,118070.0,1.487258]
["bitfinex","BTCUSD",1752889275336,0.00108453,118080.0,118070.0,1.489258]
["bitfinex","BTCUSD",1752889275554,0.00108453,118080.0,118070.0,2.494818]
["bitfinex","BTCUSD",1752889278346,0.00108453,118080.0,118070.0,1.489258]
["bitfinex","BTCUSD",1752889278522,0.00108453,118080.0,118070.0,3.234886]
["bitfinex","BTCUSD",1752889280068,0.00108453,118080.0,118070.0,3.222922]
["bitfinex","BTCUSD",1752889281538,0.01449531,118090.0,118080.0,0.80777647]
["bitfinex","BTCUSD",1752889281745,0.01449531,118090.0,118080.0,0.95997675]
["bitfinex","BTCUSD",1752889281948,0.01449531,118090.0,118080.0,0.96294675]
["bitfinex","BTCUSD",1752889282155,1e-08,118090.0,118080.0,4.11147525]
["bitfinex","BTCUSD",1752889282581,0.16723185,118130.0,118120.0,0.64662296]
["bitfinex","BTCUSD",1752889282768,0.16974101,118130.0,118120.0,0.71122296]
["bitfinex","BTCUSD",1752889283215,0.16668101,118130.0,118120.0,0.79673324]
["bitfinex","BTCUSD",1752889283366,0.13578101,118130.0,118120.0,1.02268654]
["bitfinex","BTCUSD",1752889283573,0.03380916,118130.0,118120.0,1.02268654]
["bitfinex","BTCUSD",1752889283777,0.03380916,118130.0,118120.0,0.79673324]
["bitfinex","BTCUSD",1752889284225,0.01800916,118130.0,118120.0,0.79884324]
["bitfinex","BTCUSD",1752889284426,0.01900916,118130.0,118120.0,0.79884324]
["bitfinex","BTCUSD",1752889285041,0.01900916,118130.0,118120.0,0.73424324]
["bitfinex","BTCUSD",1752889285334,0.01900916,118130.0,118120.0,0.79884324]
["bitfinex","BTCUSD",1752889287187,0.01900916,118130.0,118120.0,0.82375558]
["bitfinex","BTCUSD",1752889287599,0.01900916,118130.0,118120.0,0.82674558]
["bitfinex","BTCUSD",1752889287990,0.00390916,118130.0,118120.0,0.82674558]
["bitfinex","BTCUSD",1752889293200,0.00390916,118130.0,118120.0,1.05269888]
["bitfinex","BTCUSD",1752889293400,0.00189916,118130.0,118120.0,0.82674558]
["bitfinex","BTCUSD",1752889293770,0.00189916,118130.0,118120.0,1.05269888]
["bitfinex","BTCUSD",1752889296227,0.00189916,118130.0,118120.0,1.10269888]
["bitfinex","BTCUSD",1752889296789,0.00189916,118130.0,118120.0,1.13499888]
["bitfinex","BTCUSD",1752889298346,0.00089916,118130.0,118120.0,1.14953973]
["bitfinex","BTCUSD",1752889298725,0.00189916,118130.0,118120.0,1.14953973]
["bitfinex","BTCUSD",1752889300594,0.00189916,118130.0,118120.0,1.48953973]
["bitfinex","BTCUSD",1752889300816,0.00189916,118130.0,118120.0,1.14953973]
["bitfinex","BTCUSD",1752889303276,0.00189916,118130.0,118120.0,1.48953973]
["bitfinex","BTCUSD",1752889306294,0.00189916,118130.0,118120.0,0.81167983]
["bitfinex","BTCUSD",1752889306515,0.00189916,118130.0,118120.0,1.48953973]
["bitfinex","BTCUSD",1752889307208,0.00189916,118130.0,118120.0,1.03763313]
["bitfinex","BTCUSD",1752889307423,0.00189916,118130.0,118120.0,1.48953973]
["bitfinex","BTCUSD",1752889307639,0.00189916,118130.0,118120.0,0.74707983]
["bitfinex","BTCUSD",1752889307831,0.00189916,118130.0,118120.0,1.48953973]
["bitfinex","BTCUSD",1752889309119,0.00189916,118130.0,118120.0,1.45723973]
["bitfinex","BTCUSD",1752889310673,0.03864916,118130.0,118120.0,0.73486664]
["bitfinex","BTCUSD",1752889310896,0.03864916,118130.0,118120.0,1.18677324]
["bitfinex","BTCUSD",1752889311104,0.03864916,118130.0,118120.0,1.12213324]
["bitfinex","BTCUSD",1752889311303,0.03864916,118130.0,118120.0,1.18685324]
["bitfinex","BTCUSD",1752889312870,0.0555785,118130.0,118120.0,1.18681324]
["bitfinex","BTCUSD",1752889313134,0.06404346,118130.0,118120.0,0.22778522]
["bitfinex","BTCUSD",1752889313376,0.05679681,118120.0,118110.0,0.41220733]
["bitfinex","BTCUSD",1752889313634,0.0706127,118120.0,118110.0,0.48539394]
["bitfinex","BTCUSD",1752889313865,0.06214681,118120.0,118110.0,0.48539394]
["bitfinex","BTCUSD",1752889314091,0.06214674,118120.0,118110.0,0.48539394]
["bitfinex","BTCUSD",1752889314314,0.05368099,118120.0,118110.0,0.48539394]
["bitfinex","BTCUSD",1752889314543,0.05368085,118120.0,118110.0,0.42067394]
["bitfinex","BTCUSD",1752889314771,0.07061206,118120.0,118110.0,0.48539394]
["bitfinex","BTCUSD",1752889314989,0.06214638,118120.0,118110.0,0.48539394]
["bitfinex","BTCUSD",1752889315415,0.07061198,118120.0,118110.0,0.48639394]
["bitfinex","BTCUSD",1752889315657,0.07907773,118120.0,118110.0,0.26044064]
["bitfinex","BTCUSD",1752889315870,0.07907773,118120.0,118110.0,0.48639394]
["bitfinex","BTCUSD",1752889316086,0.07061198,118120.0,118110.0,0.48639394]
["bitfinex","BTCUSD",1752889317239,0.07061198,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889318001,0.06214638,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889318508,0.06214638,118120.0,118110.0,0.26044064]
["bitfinex","BTCUSD",1752889318709,0.06214638,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889319248,0.07061198,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889320331,0.0790778,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889320745,0.07061198,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889320966,0.05368085,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889321415,0.0706122,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889321626,0.06214645,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889322226,0.07061213,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889323055,0.06214645,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889323295,0.0706122,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889323480,0.06214645,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889323890,0.0706122,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889324095,0.07061213,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889324301,0.07907795,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889325342,0.07061213,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889325509,0.07907795,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889325680,0.07907788,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889326185,0.07061213,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889326591,0.06214645,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889327650,0.05368085,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889327850,0.05368092,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889328927,0.05368099,118120.0,118110.0,0.26044064]
["bitfinex","BTCUSD",1752889329159,0.04521532,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889329362,0.04368078,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889330003,0.05214638,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889330236,0.06061213,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889330655,0.05214638,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889332255,0.04368078,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889332477,0.04044078,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889333217,0.03504078,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889333398,0.02657532,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889333601,0.03504078,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889333802,0.03504078,118120.0,118110.0,0.26044064]
["bitfinex","BTCUSD",1752889334002,0.04350631,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889334200,0.02657532,118120.0,118110.0,0.48615977]
["bitfinex","BTCUSD",1752889334405,0.00211,118120.0,118110.0,0.7169389]
["bitfinex","BTCUSD",1752889336387,0.01057539,118120.0,118110.0,0.7169389]
["bitfinex","BTCUSD",1752889336826,0.01057532,118120.0,118110.0,0.7169389]
["bitfinex","BTCUSD",1752889339118,0.01057532,118120.0,118110.0,0.71689232]
["bitfinex","BTCUSD",1752889339507,0.01904078,118120.0,118110.0,0.71689232]
["bitfinex","BTCUSD",1752889340484,0.02750631,118120.0,118110.0,0.71689232]
["bitfinex","BTCUSD",1752889340758,0.03597199,118120.0,118110.0,0.71689232]
["bitfinex","BTCUSD",1752889341183,0.03597199,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889341609,0.03597191,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889342578,0.02750631,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889343279,0.01057532,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889343965,0.01904071,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889344198,0.02750617,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889344864,0.01904071,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889345523,0.01057532,118120.0,118110.0,0.49119648]
["bitfinex","BTCUSD",1752889346203,0.01057532,118120.0,118110.0,0.71689232]
["bitfinex","BTCUSD",1752889346481,0.01904078,118120.0,118110.0,0.71713232]
["bitfinex","BTCUSD",1752889347116,0.01904078,118120.0,118110.0,0.26574064]
["bitfinex","BTCUSD",1752889347334,0.01904078,118120.0,118110.0,0.49143648]
["bitfinex","BTCUSD",1752889347928,0.01904078,118120.0,118110.0,0.26574064]
["bitfinex","BTCUSD",1752889348149,0.01904078,118120.0,118110.0,0.71713232]
["bitfinex","BTCUSD",1752889348698,0.02750638,118120.0,118110.0,0.49143648]
["bitfinex","BTCUSD",1752889349289,0.02750638,118120.0,118110.0,0.71713232]
["bitfinex","BTCUSD",1752889349696,0.01904078,118120.0,118110.0,0.49143648]
["bitfinex","BTCUSD",1752889349898,0.01904078,118120.0,118110.0,0.26574064]
["bitfinex","BTCUSD",1752889350104,0.01904078,118120.0,118110.0,0.49143648]
["bitfinex","BTCUSD",1752889350315,0.02750631,118120.0,118110.0,0.49143648]
["bitfinex","BTCUSD",1752889351121,0.02750631,118120.0,118110.0,0.42647648]
["bitfinex","BTCUSD",1752889351322,0.02750631,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889351475,0.02750631,118120.0,118110.0,0.26582064]
["bitfinex","BTCUSD",1752889351822,0.02750631,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889352453,0.01057532,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889352673,0.01904078,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889353819,0.01057532,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889354115,0.01904078,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889354319,0.01057532,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889354529,0.01693071,118120.0,118110.0,0.50651648]
["bitfinex","BTCUSD",1752889355368,0.00846532,118120.0,118110.0,0.50651648]
["bitfinex","BTCUSD",1752889355808,0.00846532,118120.0,118110.0,0.73221232]
["bitfinex","BTCUSD",1752889356444,0.01693078,118120.0,118110.0,0.73221232]
["bitfinex","BTCUSD",1752889357274,0.01693078,118120.0,118110.0,0.50651648]
["bitfinex","BTCUSD",1752889357514,0.01898078,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889358017,0.01051532,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889358224,0.01898078,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889358434,0.01898078,118120.0,118110.0,0.26582064]
["bitfinex","BTCUSD",1752889358637,0.01898078,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889359257,0.02744631,118120.0,118110.0,0.49151648]
["bitfinex","BTCUSD",1752889360388,0.22949706,118120.0,118110.0,0.40448391]
["bitfinex","BTCUSD",1752889360662,0.23085628,118120.0,118110.0,0.48641676]
["bitfinex","BTCUSD",1752889361117,0.23085628,118120.0,118110.0,0.49488308]
["bitfinex","BTCUSD",1752889361356,0.23268813,118120.0,118110.0,0.43834933]
["bitfinex","BTCUSD",1752889361584,0.0601788,118120.0,118110.0,0.50234933]
["bitfinex","BTCUSD",1752889362029,0.0601788,118120.0,118100.0,0.19581155]
["bitfinex","BTCUSD",1752889362030,0.01693257,118110.0,118100.0,0.19581155]
["bitfinex","BTCUSD",1752889362256,0.22563285,118110.0,118100.0,0.46006035]
["bitfinex","BTCUSD",1752889362479,0.22240667,118110.0,118100.0,0.29920324]
["bitfinex","BTCUSD",1752889362699,0.22240667,118110.0,118100.0,0.30767056]
["bitfinex","BTCUSD",1752889362921,0.22240667,118110.0,118100.0,0.23416324]
["bitfinex","BTCUSD",1752889363132,0.22240667,118110.0,118100.0,0.30771056]
["bitfinex","BTCUSD",1752889363342,0.23070974,118110.0,118100.0,0.30871056]
["bitfinex","BTCUSD",1752889363773,0.23070974,118110.0,118100.0,0.48652575]
["bitfinex","BTCUSD",1752889363978,0.23070974,118110.0,118100.0,0.49499286]
["bitfinex","BTCUSD",1752889364160,0.23070974,118110.0,118100.0,0.48652575]
["bitfinex","BTCUSD",1752889364401,0.23070974,118110.0,118100.0,0.48552575]
["bitfinex","BTCUSD",1752889364582,0.23070974,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1752889364882,0.22224335,118110.0,118100.0,0.46859125]
["bitfinex","BTCUSD",1752889365093,0.22224335,118110.0,118100.0,0.47705857]
["bitfinex","BTCUSD",1752889365616,0.22324335,118110.0,118100.0,0.47705857]
["bitfinex","BTCUSD",1752889366239,0.22324335,118110.0,118100.0,0.48552582]
["bitfinex","BTCUSD",1752889366495,0.22324335,118110.0,118100.0,0.493993]
["bitfinex","BTCUSD",1752889367499,0.22324335,118110.0,118100.0,0.48552582]
["bitfinex","BTCUSD",1752889369704,0.21477674,118110.0,118100.0,0.29077584]
["bitfinex","BTCUSD",1752889370567,0.21477674,118110.0,118100.0,0.46859125]
["bitfinex","BTCUSD",1752889370984,0.18068674,118110.0,118100.0,0.47902857]
["bitfinex","BTCUSD",1752889371188,0.18068674,118110.0,118100.0,0.49051568]
["bitfinex","BTCUSD",1752889371189,0.18915335,118110.0,118100.0,0.49051568]
["bitfinex","BTCUSD",1752889371402,0.18915335,118110.0,118100.0,0.71621152]
["bitfinex","BTCUSD",1752889371827,0.18915335,118110.0,118100.0,0.49051568]
["bitfinex","BTCUSD",1752889372238,0.18915335,118110.0,118100.0,0.49898272]
["bitfinex","BTCUSD",1752889374303,0.18915335,118110.0,118100.0,0.49051568]
["bitfinex","BTCUSD",1752889374710,0.18915335,118110.0,118100.0,0.25635273]
["bitfinex","BTCUSD",1752889374921,0.18915335,118110.0,118100.0,0.48204857]
["bitfinex","BTCUSD",1752889375130,0.18915335,118110.0,118100.0,0.49051582]
["bitfinex","BTCUSD",1752889376202,0.18915335,118110.0,118100.0,0.48749582]
["bitfinex","BTCUSD",1752889376402,0.18068674,118110.0,118100.0,0.47902857]
["bitfinex","BTCUSD",1752889377142,0.18068674,118110.0,118100.0,0.30121324]
["bitfinex","BTCUSD",1752889377360,0.17238367,118110.0,118100.0,0.29077584]
["bitfinex","BTCUSD",1752889377752,0.17238367,118110.0,118100.0,0.29924324]
["bitfinex","BTCUSD",1752889377949,0.17238367,118110.0,118100.0,0.46859125]
["bitfinex","BTCUSD",1752889378131,0.17238367,118110.0,118100.0,0.4770585]
["bitfinex","BTCUSD",1752889380013,0.17238367,118110.0,118100.0,0.24289541]
["bitfinex","BTCUSD",1752889380239,0.17238367,118110.0,118100.0,0.46859125]
["bitfinex","BTCUSD",1752889380451,0.17238367,118110.0,118100.0,0.47705857]
["bitfinex","BTCUSD",1752889380591,0.17238367,118110.0,118100.0,0.48552582]
["bitfinex","BTCUSD",1752889380950,0.17238367,118110.0,118100.0,0.48747582]
["bitfinex","BTCUSD",1752889382215,0.18069849,118110.0,118100.0,0.48747582]
["bitfinex","BTCUSD",1752889383514,0.18916517,118110.0,118100.0,0.50747011]
["bitfinex","BTCUSD",1752889383700,0.19763163,118110.0,118100.0,0.50746975]
["bitfinex","BTCUSD",1752889384254,0.18763163,118110.0,118100.0,0.73316559]
["bitfinex","BTCUSD",1752889384448,0.18763163,118110.0,118100.0,0.73316524]
["bitfinex","BTCUSD",1752889384995,0.01983107,118110.0,118100.0,0.73316524]
["bitfinex","BTCUSD",1752889385176,0.0452301,118110.0,118100.0,0.73316488]
["bitfinex","BTCUSD",1752889385410,0.0452301,118110.0,118100.0,0.74856488]
["bitfinex","BTCUSD",1752889385563,0.05369678,118110.0,118100.0,0.74009799]
["bitfinex","BTCUSD",1752889387255,0.04523075,118110.0,118100.0,0.74009799]
["bitfinex","BTCUSD",1752889387963,0.03471407,118110.0,118100.0,0.74856488]
["bitfinex","BTCUSD",1752889388121,0.034714,118110.0,118100.0,0.74856488]
["bitfinex","BTCUSD",1752889388325,0.02624746,118110.0,118100.0,0.74856488]
["bitfinex","BTCUSD",1752889388685,0.03471356,118110.0,118100.0,0.74856488]
["bitfinex","BTCUSD",1752889389471,0.0431801,118110.0,118100.0,0.74856488]
["bitfinex","BTCUSD",1752889392107,0.21251377,118110.0,118100.0,0.74009799]
["bitfinex","BTCUSD",1752889392291,0.21251377,118110.0,118100.0,0.67501799]
["bitfinex","BTCUSD",1752889392504,0.21251377,118110.0,118100.0,0.73993799]
["bitfinex","BTCUSD",1752889392999,0.05164671,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889393229,0.03471356,118110.0,118100.0,0.2970132]
["bitfinex","BTCUSD",1752889393453,0.0431801,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889393682,0.05164671,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889394161,0.0431801,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889396000,0.05164671,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889396219,0.05164736,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889397197,0.04318068,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889398498,0.03471407,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889399699,0.03471407,118110.0,118100.0,0.2970132]
["bitfinex","BTCUSD",1752889399912,0.02624753,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889400113,0.03471349,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889402467,0.04318003,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889404713,0.03471349,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889405203,0.04318003,118110.0,118100.0,0.2970132]
["bitfinex","BTCUSD",1752889405648,0.05164664,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889407167,0.03471349,118110.0,118100.0,0.2970132]
["bitfinex","BTCUSD",1752889407368,0.04318003,118110.0,118100.0,0.74840488]
["bitfinex","BTCUSD",1752889408531,0.20404767,118110.0,118100.0,0.72300441]
["bitfinex","BTCUSD",1752889408764,0.20608767,118110.0,118100.0,0.72453884]
["bitfinex","BTCUSD",1752889409149,0.20608767,118110.0,118100.0,0.498843]
["bitfinex","BTCUSD",1752889409848,0.20608767,118110.0,118100.0,0.72453884]
["bitfinex","BTCUSD",1752889410373,0.20608767,118110.0,118100.0,0.49037582]
["bitfinex","BTCUSD",1752889410818,0.19762142,118110.0,118100.0,0.47884857]
["bitfinex","BTCUSD",1752889411213,0.19762142,118110.0,118100.0,0.25315273]
["bitfinex","BTCUSD",1752889411498,0.19762142,118110.0,118100.0,0.47884857]
["bitfinex","BTCUSD",1752889412460,0.19762142,118110.0,118100.0,0.23621801]
["bitfinex","BTCUSD",1752889412665,0.19762142,118110.0,118100.0,0.46191385]
["bitfinex","BTCUSD",1752889413484,0.19762142,118110.0,118100.0,0.4734911]
["bitfinex","BTCUSD",1752889413688,0.19762142,118110.0,118100.0,0.48195828]
["bitfinex","BTCUSD",1752889413892,0.19762142,118110.0,118100.0,0.49042539]
["bitfinex","BTCUSD",1752889414510,0.19762142,118110.0,118100.0,0.26472955]
["bitfinex","BTCUSD",1752889414745,0.19762142,118110.0,118100.0,0.71612123]
["bitfinex","BTCUSD",1752889416071,0.19762142,118110.0,118100.0,0.70765412]
["bitfinex","BTCUSD",1752889416278,0.18915503,118110.0,118100.0,0.70765412]
["bitfinex","BTCUSD",1752889416704,0.18068849,118110.0,118090.0,0.21214032]
["bitfinex","BTCUSD",1752889416884,0.19688849,118110.0,118100.0,0.29057584]
["bitfinex","BTCUSD",1752889417526,0.24074129,118110.0,118100.0,0.06488]
["bitfinex","BTCUSD",1752889417743,0.19688849,118110.0,118100.0,0.29057584]
["bitfinex","BTCUSD",1752889418878,0.18068849,118110.0,118100.0,0.29057584]
["bitfinex","BTCUSD",1752889419093,0.18068849,118110.0,118090.0,0.22907561]
["bitfinex","BTCUSD",1752889419094,0.16934801,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1752889419319,0.17138801,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1752889419532,0.20509801,118100.0,118090.0,0.29057584]
["bitfinex","BTCUSD",1752889419739,0.26604224,118100.0,118090.0,0.29057584]
["bitfinex","BTCUSD",1752889420707,0.20509801,118100.0,118090.0,0.29057584]
["bitfinex","BTCUSD",1752889421124,0.00846869,118080.0,118070.0,0.0153]
["bitfinex","BTCUSD",1752889421317,0.18632991,118070.0,118060.0,0.54815121]
["bitfinex","BTCUSD",1752889421478,0.18632991,118070.0,118060.0,0.92631733]
["bitfinex","BTCUSD",1752889421679,0.19484114,118070.0,118060.0,0.65446168]
["bitfinex","BTCUSD",1752889421902,0.18637174,118070.0,118060.0,0.59134148]
["bitfinex","BTCUSD",1752889422124,0.18637174,118070.0,118060.0,0.41346584]
["bitfinex","BTCUSD",1752889422316,0.18637174,118070.0,118060.0,0.42202063]
["bitfinex","BTCUSD",1752889422520,0.18637174,118070.0,118060.0,0.43049082]
["bitfinex","BTCUSD",1752889422718,0.18637174,118070.0,118060.0,0.82859204]
["bitfinex","BTCUSD",1752889423016,0.18637174,118070.0,118060.0,0.83706216]
["bitfinex","BTCUSD",1752889423876,0.18637174,118070.0,118060.0,0.61136632]
["bitfinex","BTCUSD",1752889424046,0.18637174,118070.0,118060.0,0.43349082]
["bitfinex","BTCUSD",1752889424806,0.194841,118070.0,118060.0,0.62830606]
["bitfinex","BTCUSD",1752889425430,0.02544997,118070.0,118060.0,0.56338606]
["bitfinex","BTCUSD",1752889425579,0.02544997,118070.0,118060.0,0.62830556]
["bitfinex","BTCUSD",1752889425784,0.03391893,118070.0,118060.0,0.7890814]
["bitfinex","BTCUSD",1752889425989,0.03391893,118070.0,118060.0,0.8043814]
["bitfinex","BTCUSD",1752889426254,0.03391893,118070.0,118060.0,0.8693414]
["bitfinex","BTCUSD",1752889426416,0.03391893,118070.0,118060.0,0.8043814]
["bitfinex","BTCUSD",1752889426615,0.03391893,118070.0,118060.0,0.8693414]
["bitfinex","BTCUSD",1752889427443,0.04238841,118070.0,118060.0,0.8693414]
["bitfinex","BTCUSD",1752889428756,0.04238841,118070.0,118060.0,0.86087164]
["bitfinex","BTCUSD",1752889429142,0.04238841,118070.0,118060.0,0.40947996]
["bitfinex","BTCUSD",1752889429357,0.04238841,118070.0,118060.0,0.86087164]
["bitfinex","BTCUSD",1752889431077,0.04238841,118070.0,118060.0,0.84557164]
["bitfinex","BTCUSD",1752889432049,0.05085796,118070.0,118060.0,0.84557164]
["bitfinex","BTCUSD",1752889433323,0.05085796,118070.0,118060.0,0.8540414]
["bitfinex","BTCUSD",1752889434674,0.05085796,118070.0,118060.0,0.39417996]
["bitfinex","BTCUSD",1752889434875,0.04238892,118070.0,118060.0,0.84557164]
["bitfinex","BTCUSD",1752889435930,0.04238892,118070.0,118060.0,0.8540414]
["bitfinex","BTCUSD",1752889436237,0.03391937,118070.0,118060.0,0.8540414]
["bitfinex","BTCUSD",1752889437202,0.02544989,118070.0,118060.0,0.8540414]
["bitfinex","BTCUSD",1752889437418,0.02544989,118070.0,118060.0,0.8696414]
["bitfinex","BTCUSD",1752889439199,0.02544989,118070.0,118060.0,0.8796414]
["bitfinex","BTCUSD",1752889440535,0.02544953,118070.0,118060.0,0.8796414]
["bitfinex","BTCUSD",1752889440754,0.03391893,118070.0,118060.0,0.8796414]
["bitfinex","BTCUSD",1752889440962,0.03391893,118070.0,118060.0,0.42824972]
["bitfinex","BTCUSD",1752889441174,0.03391893,118070.0,118060.0,0.8796414]
["bitfinex","BTCUSD",1752889441606,0.00846904,118070.0,118060.0,0.8796414]
["bitfinex","BTCUSD",1752889441850,0.0169383,118070.0,118060.0,0.8796414]
["bitfinex","BTCUSD",1752889442979,0.0254077,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889443205,0.0169383,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889444417,0.00846904,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889444834,0.01693823,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889445039,0.00846904,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889445667,0.02540749,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889446453,0.02540735,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889446869,0.03387668,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889447079,0.02540735,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889447283,0.01693816,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889447705,0.00846904,118070.0,118060.0,0.7780414]
["bitfinex","BTCUSD",1752889447979,0.025428,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752889448224,0.0338713,118090.0,118080.0,0.73234407]
["bitfinex","BTCUSD",1752889448425,0.05080513,118100.0,118090.0,0.19476575]
["bitfinex","BTCUSD",1752889448639,0.03384553,118100.0,118090.0,0.50343159]
["bitfinex","BTCUSD",1752889448812,0.03384553,118100.0,118090.0,0.28944336]
["bitfinex","BTCUSD",1752889449041,0.03384553,118100.0,118090.0,0.49820399]
["bitfinex","BTCUSD",1752889449167,0.03384553,118100.0,118090.0,0.50667174]
["bitfinex","BTCUSD",1752889449374,0.03384553,118100.0,118090.0,0.49820399]
["bitfinex","BTCUSD",1752889449613,0.03384553,118100.0,118090.0,0.26404032]
["bitfinex","BTCUSD",1752889449856,0.19472643,118100.0,118090.0,0.25557235]
["bitfinex","BTCUSD",1752889450151,0.19672643,118100.0,118090.0,0.48126819]
["bitfinex","BTCUSD",1752889450493,0.19672643,118100.0,118090.0,0.48973623]
["bitfinex","BTCUSD",1752889450882,0.19672643,118100.0,118090.0,0.4982042]
["bitfinex","BTCUSD",1752889451183,0.19672643,118100.0,118090.0,0.5066721]
["bitfinex","BTCUSD",1752889453304,0.19672643,118100.0,118090.0,0.28097626]
["bitfinex","BTCUSD",1752889453521,0.19672643,118100.0,118090.0,0.5066721]
["bitfinex","BTCUSD",1752889453722,0.19881643,118100.0,118090.0,0.06707]
["bitfinex","BTCUSD",1752889453867,0.19034911,118100.0,118090.0,0.29073584]
["bitfinex","BTCUSD",1752889454080,0.20684911,118100.0,118090.0,0.29073584]
["bitfinex","BTCUSD",1752889454525,0.20784911,118100.0,118090.0,0.29073584]
["bitfinex","BTCUSD",1752889455004,0.20784911,118100.0,118090.0,0.29086955]
["bitfinex","BTCUSD",1752889455451,0.19134911,118100.0,118090.0,0.29086955]
["bitfinex","BTCUSD",1752889456083,0.17783046,118090.0,118070.0,0.42755888]
["bitfinex","BTCUSD",1752889456301,0.01693716,118080.0,118070.0,0.44733733]
["bitfinex","BTCUSD",1752889456511,0.01693716,118080.0,118070.0,0.51440733]
["bitfinex","BTCUSD",1752889457162,0.02540577,118080.0,118070.0,0.51440733]
["bitfinex","BTCUSD",1752889457840,0.02540534,118080.0,118070.0,0.51440733]
["bitfinex","BTCUSD",1752889458774,0.03387403,118080.0,118070.0,0.51440733]
["bitfinex","BTCUSD",1752889458961,0.01693673,118080.0,118070.0,0.51440733]
["bitfinex","BTCUSD",1752889459299,0.0254052,118080.0,118070.0,0.51540733]
["bitfinex","BTCUSD",1752889459510,0.01693673,118080.0,118070.0,0.51540733]
["bitfinex","BTCUSD",1752889459738,0.20279836,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1752889459952,0.01902601,118090.0,118080.0,0.4226418]
["bitfinex","BTCUSD",1752889460149,0.01902601,118090.0,118080.0,0.43435013]
["bitfinex","BTCUSD",1752889460374,0.01902558,118090.0,118080.0,0.43435013]
["bitfinex","BTCUSD",1752889460585,0.02749355,118090.0,118080.0,0.43435013]
["bitfinex","BTCUSD",1752889460802,0.02849355,118090.0,118080.0,0.43435013]
["bitfinex","BTCUSD",1752889461434,0.02949355,118090.0,118080.0,0.43435013]
["bitfinex","BTCUSD",1752889461822,0.02102515,118090.0,118080.0,0.43435013]
["bitfinex","BTCUSD",1752889462048,0.01893515,118090.0,118080.0,0.44995013]
["bitfinex","BTCUSD",1752889462533,0.01893515,118090.0,118080.0,0.46605013]
["bitfinex","BTCUSD",1752889462748,0.01046747,118090.0,118080.0,0.69187968]
["bitfinex","BTCUSD",1752889462968,0.01893508,118090.0,118080.0,0.69187968]
["bitfinex","BTCUSD",1752889463188,0.01046747,118090.0,118080.0,0.69187968]
["bitfinex","BTCUSD",1752889463622,0.01893508,118090.0,118080.0,0.69187968]
["bitfinex","BTCUSD",1752889464042,0.002,118090.0,118080.0,0.77738996]
["bitfinex","BTCUSD",1752889465954,0.002,118090.0,118080.0,0.84234996]
["bitfinex","BTCUSD",1752889466183,0.002,118090.0,118080.0,0.39069086]
["bitfinex","BTCUSD",1752889466397,0.002,118090.0,118080.0,0.84234996]
["bitfinex","BTCUSD",1752889474318,0.002,118090.0,118080.0,0.39069086]
["bitfinex","BTCUSD",1752889474813,0.002,118090.0,118080.0,0.84234996]
["bitfinex","BTCUSD",1752889475489,0.002,118090.0,118080.0,0.39069086]
["bitfinex","BTCUSD",1752889475724,0.002,118090.0,118080.0,0.84234996]
["bitfinex","BTCUSD",1752889484918,0.002,118090.0,118080.0,0.84227668]
["bitfinex","BTCUSD",1752889485365,0.002,118090.0,118080.0,0.8508301]
["bitfinex","BTCUSD",1752889486906,0.002,118090.0,118080.0,0.39924428]
["bitfinex","BTCUSD",1752889487125,0.002,118090.0,118080.0,0.84227668]
["bitfinex","BTCUSD",1752889490952,0.002,118090.0,118080.0,0.39069086]
["bitfinex","BTCUSD",1752889491163,0.002,118090.0,118080.0,0.84227668]
["bitfinex","BTCUSD",1752889502526,0.002,118090.0,118080.0,0.80733668]
["bitfinex","BTCUSD",1752889502527,0.02028,118090.0,118080.0,0.80733668]
["bitfinex","BTCUSD",1752889502736,0.03668,118090.0,118080.0,0.74034668]
["bitfinex","BTCUSD",1752889502906,0.03214342,118090.0,118080.0,0.24260538]
["bitfinex","BTCUSD",1752889503144,0.0490795,118090.0,118080.0,0.48533566]
["bitfinex","BTCUSD",1752889503346,0.20177626,118090.0,118080.0,0.29055291]
["bitfinex","BTCUSD",1752889503552,0.22590843,118090.0,118080.0,0.29055291]
["bitfinex","BTCUSD",1752889503673,0.22590843,118090.0,118080.0,0.29902174]
["bitfinex","BTCUSD",1752889504505,0.22590843,118090.0,118080.0,0.29055291]
["bitfinex","BTCUSD",1752889504787,0.22590843,118090.0,118080.0,0.06476]
["bitfinex","BTCUSD",1752889504995,0.22590843,118090.0,118080.0,0.29055291]
["bitfinex","BTCUSD",1752889505443,0.22590843,118090.0,118080.0,0.29902174]
["bitfinex","BTCUSD",1752889505880,0.17784538,118080.0,118070.0,0.17786036]
["bitfinex","BTCUSD",1752889506097,0.22099414,118080.0,118070.0,0.46841342]
["bitfinex","BTCUSD",1752889506253,0.22392414,118080.0,118070.0,0.46841342]
["bitfinex","BTCUSD",1752889506464,0.21545545,118080.0,118070.0,0.24262051]
["bitfinex","BTCUSD",1752889506685,0.21545545,118080.0,118070.0,0.46841342]
["bitfinex","BTCUSD",1752889506904,0.20698669,118080.0,118070.0,0.29055291]
["bitfinex","BTCUSD",1752889507238,0.20698669,118080.0,118070.0,0.29155291]
["bitfinex","BTCUSD",1752889509360,0.20698669,118080.0,118070.0,0.06576]
["bitfinex","BTCUSD",1752889511353,0.20698669,118080.0,118070.0,0.30002246]
["bitfinex","BTCUSD",1752889513811,0.20698669,118080.0,118070.0,0.46941349]
["bitfinex","BTCUSD",1752889514034,0.19612552,118080.0,118070.0,0.48635208]
["bitfinex","BTCUSD",1752889514269,0.20459413,118080.0,118070.0,0.49482127]
["bitfinex","BTCUSD",1752889514500,0.19612552,118080.0,118070.0,0.47788282]
["bitfinex","BTCUSD",1752889515498,0.19612552,118080.0,118070.0,0.48635208]
["bitfinex","BTCUSD",1752889516090,0.19612552,118080.0,118070.0,0.47788282]
["bitfinex","BTCUSD",1752889516325,0.18765669,118080.0,118070.0,0.46941349]
["bitfinex","BTCUSD",1752889516503,0.18765669,118080.0,118070.0,0.47788297]
["bitfinex","BTCUSD",1752889516650,0.18765669,118080.0,118070.0,0.48635237]
["bitfinex","BTCUSD",1752889518335,0.25291827,118080.0,118070.0,0.47788297]
["bitfinex","BTCUSD",1752889518542,0.26871827,118080.0,118070.0,0.25209006]
["bitfinex","BTCUSD",1752889518761,0.26871827,118080.0,118070.0,0.47788297]
["bitfinex","BTCUSD",1752889518970,0.26871827,118080.0,118070.0,0.29155291]
["bitfinex","BTCUSD",1752889519602,0.20345669,118080.0,118070.0,0.29155291]
["bitfinex","BTCUSD",1752889519817,0.20638669,118080.0,118070.0,0.06576]
["bitfinex","BTCUSD",1752889520048,0.20638669,118080.0,118070.0,0.29155291]
["bitfinex","BTCUSD",1752889522971,0.20738669,118080.0,118070.0,0.29055291]
["bitfinex","BTCUSD",1752889523186,0.20838669,118080.0,118070.0,0.29055291]
["bitfinex","BTCUSD",1752889523418,0.20838669,118080.0,118070.0,0.06476]
["bitfinex","BTCUSD",1752889523610,0.20838669,118080.0,118070.0,0.29055291]
["bitfinex","BTCUSD",1752889524970,0.20838669,118080.0,118070.0,0.06476]
["bitfinex","BTCUSD",1752889525185,0.20838669,118080.0,118070.0,0.29055291]
["bitfinex","BTCUSD",1752889525831,0.18633006,118070.0,118060.0,0.22587744]
["bitfinex","BTCUSD",1752889526067,0.18842006,118070.0,118060.0,0.07331479]
["bitfinex","BTCUSD",1752889526286,0.18842006,118070.0,118060.0,0.29266744]
["bitfinex","BTCUSD",1752889526528,0.17995058,118070.0,118060.0,0.52143035]
["bitfinex","BTCUSD",1752889527219,0.17995058,118070.0,118060.0,0.52243035]
["bitfinex","BTCUSD",1752889527448,0.17995058,118070.0,118060.0,0.53090061]
["bitfinex","BTCUSD",1752889527932,0.17995058,118070.0,118060.0,0.29663744]
["bitfinex","BTCUSD",1752889528276,0.17995058,118070.0,118060.0,0.70877618]
["bitfinex","BTCUSD",1752889529015,0.17995058,118070.0,118060.0,0.45767035]
["bitfinex","BTCUSD",1752889529235,0.17995058,118070.0,118060.0,0.29663744]
["bitfinex","BTCUSD",1752889529460,0.17995058,118070.0,118060.0,0.23187744]
["bitfinex","BTCUSD",1752889529682,0.17995058,118070.0,118060.0,0.29663744]
["bitfinex","BTCUSD",1752889529927,0.17995058,118070.0,118060.0,0.23187744]
["bitfinex","BTCUSD",1752889530124,0.17995058,118070.0,118060.0,0.29663744]
["bitfinex","BTCUSD",1752889530334,0.17995058,118070.0,118060.0,0.47451308]
["bitfinex","BTCUSD",1752889530554,0.17995058,118070.0,118060.0,0.48298327]
["bitfinex","BTCUSD",1752889530780,0.17995058,118070.0,118060.0,0.41822327]
["bitfinex","BTCUSD",1752889531139,0.17995058,118070.0,118060.0,0.48298327]
["bitfinex","BTCUSD",1752889531364,0.17995058,118070.0,118060.0,0.49992344]
["bitfinex","BTCUSD",1752889531576,0.17995058,118070.0,118060.0,0.73422633]
["bitfinex","BTCUSD",1752889532000,0.17995058,118070.0,118060.0,0.49996344]
["bitfinex","BTCUSD",1752889532219,0.17995058,118070.0,118060.0,0.43516344]
["bitfinex","BTCUSD",1752889532405,0.17995058,118070.0,118060.0,0.25723036]
["bitfinex","BTCUSD",1752889532668,0.17995058,118070.0,118060.0,0.49149339]
["bitfinex","BTCUSD",1752889533544,0.19904348,118070.0,118060.0,0.25723036]
["bitfinex","BTCUSD",1752889533780,0.19904348,118070.0,118060.0,0.48852339]
["bitfinex","BTCUSD",1752889534000,0.20751281,118070.0,118060.0,0.48852339]
["bitfinex","BTCUSD",1752889534226,0.20751281,118070.0,118060.0,0.50546342]
["bitfinex","BTCUSD",1752889534467,0.18841991,118070.0,118060.0,0.49996344]
["bitfinex","BTCUSD",1752889534938,0.18841991,118070.0,118060.0,0.50843342]
["bitfinex","BTCUSD",1752889535557,0.18841991,118070.0,118060.0,0.50843299]
["bitfinex","BTCUSD",1752889536003,0.18841991,118070.0,118060.0,0.27417025]
["bitfinex","BTCUSD",1752889536210,0.18841991,118070.0,118060.0,0.49996316]
["bitfinex","BTCUSD",1752889537116,0.18841991,118070.0,118060.0,0.50843307]
["bitfinex","BTCUSD",1752889537345,0.45651548,118070.0,118060.0,0.00108453]
["bitfinex","BTCUSD",1752889537602,0.48681548,118070.0,118060.0,0.06592453]
["bitfinex","BTCUSD",1752889538045,0.26102257,118070.0,118060.0,0.06592453]
["bitfinex","BTCUSD",1752889538983,0.48781548,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889539200,0.57332576,118070.0,118060.0,0.06488453]
["bitfinex","BTCUSD",1752889539426,0.57432576,118070.0,118060.0,0.06488453]
["bitfinex","BTCUSD",1752889541094,0.57432576,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889543185,0.91432576,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889545008,0.68853285,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889545235,0.91432576,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889556344,0.97916576,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889558233,1.20495867,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889559166,1.20395867,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889559398,1.20795867,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889559792,1.23339567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889560280,0.78180985,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889560514,1.23339567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889561119,1.22939567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889561534,1.23439567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889561934,1.23339567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889562360,1.23439567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889562991,1.23339567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889563409,1.23639567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889570431,0.71996985,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889570674,1.23651567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889578953,0.78492985,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889579194,1.23651567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889580247,0.78492985,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889580464,1.23651567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889581129,1.22131567,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889582049,0.99552276,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889583113,0.76972985,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889583352,0.99552276,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889584946,0.98042276,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889585570,1.14213067,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889585811,0.68966985,118070.0,118060.0,8.453e-05]
["bitfinex","BTCUSD",1752889586043,0.25924991,118070.0,118060.0,0.29651841]
["bitfinex","BTCUSD",1752889586253,0.02493802,118070.0,118060.0,0.56758049]
["bitfinex","BTCUSD",1752889586470,0.04187676,118070.0,118060.0,0.56758049]
["bitfinex","BTCUSD",1752889587601,0.04187676,118070.0,118060.0,0.55911073]
["bitfinex","BTCUSD",1752889587821,0.19779889,118070.0,118060.0,0.55911073]
["bitfinex","BTCUSD",1752889588009,0.19479889,118070.0,118060.0,0.55911073]
["bitfinex","BTCUSD",1752889588253,0.18932977,118070.0,118060.0,0.55911087]
["bitfinex","BTCUSD",1752889588489,0.18286051,118070.0,118060.0,0.55911087]
["bitfinex","BTCUSD",1752889588713,0.17439103,118070.0,118060.0,0.55911087]
["bitfinex","BTCUSD",1752889588935,0.17439103,118070.0,118060.0,0.56758092]
["bitfinex","BTCUSD",1752889589151,0.17439103,118070.0,118060.0,0.5760509]
["bitfinex","BTCUSD",1752889589581,0.17439103,118070.0,118060.0,0.50827439]
["bitfinex","BTCUSD",1752889589793,0.17439103,118070.0,118060.0,0.49980441]
["bitfinex","BTCUSD",1752889591615,0.17439103,118070.0,118060.0,0.49133436]
["bitfinex","BTCUSD",1752889592107,0.17439103,118070.0,118060.0,0.23300048]
["bitfinex","BTCUSD",1752889592321,0.17439103,118070.0,118060.0,0.49133436]
["bitfinex","BTCUSD",1752889592947,0.17439103,118070.0,118060.0,0.55621436]
["bitfinex","BTCUSD",1752889593873,0.17439103,118070.0,118060.0,0.49133436]
["bitfinex","BTCUSD",1752889595201,0.17439103,118070.0,118060.0,0.48286424]
["bitfinex","BTCUSD",1752889596243,0.17439103,118070.0,118060.0,0.49133436]
["bitfinex","BTCUSD",1752889599185,0.17439103,118070.0,118060.0,0.49980434]
["bitfinex","BTCUSD",1752889602001,0.17439103,118070.0,118060.0,0.49133436]
["bitfinex","BTCUSD",1752889603366,0.17439103,118070.0,118060.0,0.49980441]
["bitfinex","BTCUSD",1752889604460,0.17439103,118070.0,118060.0,0.50827432]
["bitfinex","BTCUSD",1752889604672,0.17439103,118070.0,118060.0,0.24147053]
["bitfinex","BTCUSD",1752889604887,0.17439103,118070.0,118060.0,0.49980441]
["bitfinex","BTCUSD",1752889605629,0.17439103,118070.0,118060.0,0.22453036]
["bitfinex","BTCUSD",1752889605830,0.1940006,118070.0,118060.0,0.30498867]
["bitfinex","BTCUSD",1752889606248,0.1940006,118070.0,118060.0,0.17582173]
["bitfinex","BTCUSD",1752889606971,0.1940006,118070.0,118060.0,0.3536973]
["bitfinex","BTCUSD",1752889607187,0.17439103,118070.0,118060.0,0.3536973]
["bitfinex","BTCUSD",1752889607407,0.17439103,118070.0,118060.0,0.36216735]
["bitfinex","BTCUSD",1752889607831,0.17439103,118070.0,118060.0,0.49133429]
["bitfinex","BTCUSD",1752889609245,0.18286051,118070.0,118060.0,0.49980427]
["bitfinex","BTCUSD",1752889611165,0.18286051,118070.0,118060.0,0.49133429]
["bitfinex","BTCUSD",1752889612516,0.18286051,118070.0,118060.0,0.49980427]
["bitfinex","BTCUSD",1752889612736,0.18286051,118070.0,118060.0,0.50827418]
["bitfinex","BTCUSD",1752889612944,0.19132977,118070.0,118060.0,0.50827418]
["bitfinex","BTCUSD",1752889613152,0.19132977,118070.0,118060.0,0.50827375]
["bitfinex","BTCUSD",1752889613360,0.19979932,118070.0,118060.0,0.50827375]
["bitfinex","BTCUSD",1752889613816,0.03040829,118070.0,118060.0,0.50827375]
["bitfinex","BTCUSD",1752889614591,0.03040829,118070.0,118060.0,0.50827332]
["bitfinex","BTCUSD",1752889616618,0.03040829,118070.0,118060.0,0.24146968]
["bitfinex","BTCUSD",1752889616950,0.005,118070.0,118060.0,0.63744026]
["bitfinex","BTCUSD",1752889617162,0.005,118070.0,118060.0,1.11045136]
["bitfinex","BTCUSD",1752889617399,0.005,118070.0,118060.0,1.17822787]
["bitfinex","BTCUSD",1752889617803,0.005,118070.0,118060.0,0.40322623]
["bitfinex","BTCUSD",1752889617804,0.003,118070.0,118060.0,0.40322623]
["bitfinex","BTCUSD",1752889618042,0.003,118070.0,118060.0,0.72295054]
["bitfinex","BTCUSD",1752889618250,0.004,118070.0,118060.0,0.33544972]
["bitfinex","BTCUSD",1752889618461,0.001,118070.0,118060.0,0.72295054]
["bitfinex","BTCUSD",1752889619541,0.01693673,118080.0,118070.0,0.22539881]
["bitfinex","BTCUSD",1752889619718,0.01693673,118080.0,118070.0,0.55053269]
["bitfinex","BTCUSD",1752889619964,0.03387403,118080.0,118070.0,0.54504365]
["bitfinex","BTCUSD",1752889620180,0.19816927,118080.0,118070.0,0.40748745]
["bitfinex","BTCUSD",1752889620397,0.19816927,118080.0,118070.0,0.42442618]
["bitfinex","BTCUSD",1752889620882,0.17784538,118080.0,118070.0,0.56206231]
["bitfinex","BTCUSD",1752889621088,0.17784538,118080.0,118070.0,0.43289537]
["bitfinex","BTCUSD",1752889621310,0.17884538,118080.0,118070.0,0.55359312]
["bitfinex","BTCUSD",1752889621534,0.17884538,118080.0,118070.0,0.56206238]
["bitfinex","BTCUSD",1752889621737,0.18084538,118080.0,118070.0,0.56206238]
["bitfinex","BTCUSD",1752889622266,0.18084538,118080.0,118070.0,0.53665439]
["bitfinex","BTCUSD",1752889622685,0.18084538,118080.0,118070.0,0.53669439]
["bitfinex","BTCUSD",1752889623097,0.18084538,118080.0,118070.0,0.47177439]
["bitfinex","BTCUSD",1752889623303,0.18084538,118080.0,118070.0,0.34260745]
["bitfinex","BTCUSD",1752889623517,0.003,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889623940,0.01146818,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889624156,0.003,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889624586,0.01146826,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889624801,0.01146818,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889625374,0.02840491,118080.0,118070.0,0.29529881]
["bitfinex","BTCUSD",1752889625585,0.02840491,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889626005,0.02840484,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889626222,0.003,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889627311,0.003,118080.0,118070.0,0.29529881]
["bitfinex","BTCUSD",1752889627554,0.003,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889629965,0.01146818,118080.0,118070.0,0.29529881]
["bitfinex","BTCUSD",1752889630181,0.003,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889632018,0.003,118080.0,118070.0,0.29529881]
["bitfinex","BTCUSD",1752889632247,0.003,118080.0,118070.0,0.68279963]
["bitfinex","BTCUSD",1752889632463,0.003,118080.0,118070.0,1.22358724]
["bitfinex","BTCUSD",1752889633302,0.002,118080.0,118070.0,1.22358724]
["bitfinex","BTCUSD",1752889634530,0.15879803,118110.0,118100.0,0.19474956]
["bitfinex","BTCUSD",1752889634740,0.15879803,118110.0,118100.0,0.52004344]
["bitfinex","BTCUSD",1752889634942,0.15879803,118110.0,118100.0,0.44219413]
["bitfinex","BTCUSD",1752889635152,0.15879803,118110.0,118100.0,0.46137413]
["bitfinex","BTCUSD",1752889635740,0.15929688,118110.0,118100.0,0.45290724]
["bitfinex","BTCUSD",1752889635942,0.16429688,118110.0,118100.0,0.45290724]
["bitfinex","BTCUSD",1752889637262,0.1588302,118110.0,118100.0,0.45290724]
["bitfinex","BTCUSD",1752889637470,0.1588302,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889637471,0.14177609,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889638019,0.00849885,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889638222,0.01396488,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889638430,0.01496488,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889638620,0.01843106,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889638834,0.02043106,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889639899,0.01196488,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889640122,0.02043106,118110.0,118100.0,0.64879181]
["bitfinex","BTCUSD",1752889641714,0.00349885,118110.0,118100.0,0.90631977]
["bitfinex","BTCUSD",1752889641960,0.00349885,118110.0,118100.0,0.73430209]
["bitfinex","BTCUSD",1752889642384,0.00349885,118110.0,118100.0,0.90631977]
["bitfinex","BTCUSD",1752889642668,0.00249885,118110.0,118100.0,0.90631977]
["bitfinex","BTCUSD",1752889642866,0.00049885,118110.0,118100.0,0.90631977]
["bitfinex","BTCUSD",1752889643294,0.00049885,118110.0,118100.0,0.73430209]
["bitfinex","BTCUSD",1752889644933,0.00049885,118110.0,118100.0,0.73630209]
["bitfinex","BTCUSD",1752889646552,0.00049885,118110.0,118100.0,0.90831977]
["bitfinex","BTCUSD",1752889648810,0.00049885,118110.0,118100.0,0.91684515]
["bitfinex","BTCUSD",1752889651162,0.00049885,118110.0,118100.0,0.931386]
["bitfinex","BTCUSD",1752889651345,0.00049885,118110.0,118100.0,1.271386]
["bitfinex","BTCUSD",1752889653121,0.00800574,118120.0,118100.0,1.24598445]
["bitfinex","BTCUSD",1752889653329,0.0004,118140.0,118130.0,0.56769987]
["bitfinex","BTCUSD",1752889653528,1e-08,118140.0,118130.0,3.15252719]
["bitfinex","BTCUSD",1752889653727,1e-08,118140.0,118130.0,2.90176404]
["bitfinex","BTCUSD",1752889653929,0.0002,118150.0,118140.0,0.2259834]
["bitfinex","BTCUSD",1752889654132,0.0002,118150.0,118140.0,0.81186644]
["bitfinex","BTCUSD",1752889655121,0.0002,118150.0,118140.0,0.6032946]
["bitfinex","BTCUSD",1752889655340,0.0002,118150.0,118140.0,0.38428368]
["bitfinex","BTCUSD",1752889655581,0.00226,118150.0,118140.0,0.71261904]
["bitfinex","BTCUSD",1752889655783,0.00866317,118150.0,118140.0,0.71261904]
["bitfinex","BTCUSD",1752889655995,0.00866317,118150.0,118140.0,0.71661904]
["bitfinex","BTCUSD",1752889656203,0.00866324,118150.0,118140.0,0.71265904]
["bitfinex","BTCUSD",1752889656417,0.01712662,118150.0,118140.0,0.71265904]
["bitfinex","BTCUSD",1752889656637,0.02559015,118150.0,118140.0,0.70619501]
["bitfinex","BTCUSD",1752889656845,0.18846354,118150.0,118140.0,0.25952796]
["bitfinex","BTCUSD",1752889657048,0.20820354,118150.0,118140.0,0.23897768]
["bitfinex","BTCUSD",1752889657257,0.22450354,118150.0,118140.0,0.23997768]
["bitfinex","BTCUSD",1752889657574,0.22450354,118150.0,118140.0,0.23897768]
["bitfinex","BTCUSD",1752889657884,0.22450354,118150.0,118140.0,0.23697768]
["bitfinex","BTCUSD",1752889658462,0.01692977,118130.0,118120.0,0.36121829]
["bitfinex","BTCUSD",1752889658617,0.00846474,118130.0,118120.0,0.70951621]
["bitfinex","BTCUSD",1752889658815,0.18621951,118140.0,118130.0,0.18623499]
["bitfinex","BTCUSD",1752889659021,0.01898884,118140.0,118130.0,0.36021274]
["bitfinex","BTCUSD",1752889659239,0.01898884,118140.0,118130.0,0.37162763]
["bitfinex","BTCUSD",1752889659438,0.02745287,118140.0,118130.0,0.38009245]
["bitfinex","BTCUSD",1752889659656,0.01898798,118140.0,118130.0,0.38855719]
["bitfinex","BTCUSD",1752889659856,0.02745222,118140.0,118130.0,0.45371719]
["bitfinex","BTCUSD",1752889660100,0.01898798,118140.0,118130.0,0.45371719]
["bitfinex","BTCUSD",1752889660315,0.02745229,118140.0,118130.0,0.45371719]
["bitfinex","BTCUSD",1752889660536,0.02539222,118140.0,118130.0,0.45371719]
["bitfinex","BTCUSD",1752889660731,0.01692791,118140.0,118130.0,0.45371719]
["bitfinex","BTCUSD",1752889660932,0.02539215,118140.0,118130.0,0.45371719]
["bitfinex","BTCUSD",1752889661137,0.02539215,118140.0,118130.0,0.45471719]
["bitfinex","BTCUSD",1752889661486,0.03385646,118140.0,118130.0,0.45471719]
["bitfinex","BTCUSD",1752889661915,0.03385654,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889662105,0.02539215,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889662945,0.02539208,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889663322,0.01692791,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889663529,0.02539208,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889663881,0.01692791,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889664110,0.00846388,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889664354,0.01692791,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889664546,0.00846388,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889664932,0.01692784,118140.0,118130.0,0.45467719]
["bitfinex","BTCUSD",1752889665576,0.01692784,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889666396,0.02539187,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889666602,0.02745187,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889667011,0.03591597,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889667227,0.03385597,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889667400,0.01692784,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889667612,0.02539187,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889667972,0.03385597,118140.0,118130.0,0.45567719]
["bitfinex","BTCUSD",1752889668573,0.03372712,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752889668784,0.04425086,118150.0,118140.0,0.36670108]
["bitfinex","BTCUSD",1752889668984,0.03578705,118150.0,118140.0,0.36670108]
["bitfinex","BTCUSD",1752889669190,0.03578669,118150.0,118140.0,0.36670108]
["bitfinex","BTCUSD",1752889669388,0.03578669,118150.0,118140.0,0.53871876]
["bitfinex","BTCUSD",1752889669601,0.04425029,118150.0,118140.0,0.53871876]
["bitfinex","BTCUSD",1752889670080,0.05271396,118150.0,118140.0,0.53871876]
["bitfinex","BTCUSD",1752889670278,0.04425029,118150.0,118140.0,0.53871876]
["bitfinex","BTCUSD",1752889670423,0.03578669,118150.0,118140.0,0.53871876]
["bitfinex","BTCUSD",1752889670619,0.04525029,118150.0,118140.0,0.53871876]
["bitfinex","BTCUSD",1752889670823,0.03678669,118150.0,118140.0,0.36670108]
["bitfinex","BTCUSD",1752889671207,0.04525029,118150.0,118140.0,0.36670108]
["bitfinex","BTCUSD",1752889671417,0.04525029,118150.0,118140.0,0.53871876]
["bitfinex","BTCUSD",1752889671810,0.04525029,118150.0,118140.0,0.60375876]
["bitfinex","BTCUSD",1752889672018,0.05371403,118150.0,118140.0,0.60375876]
["bitfinex","BTCUSD",1752889672430,0.06217784,118150.0,118140.0,0.6037589]
["bitfinex","BTCUSD",1752889672845,0.06217784,118150.0,118140.0,0.44020532]
["bitfinex","BTCUSD",1752889673076,0.05371403,118150.0,118140.0,0.44866935]
["bitfinex","BTCUSD",1752889673255,0.05371396,118150.0,118140.0,0.44866935]
["bitfinex","BTCUSD",1752889673920,0.0621777,118150.0,118140.0,0.44866935]
["bitfinex","BTCUSD",1752889674098,0.21452735,118150.0,118140.0,0.41481281]
["bitfinex","BTCUSD",1752889674492,0.20606375,118150.0,118140.0,0.41481281]
["bitfinex","BTCUSD",1752889674895,0.19760008,118150.0,118140.0,0.41481281]
["bitfinex","BTCUSD",1752889675654,0.19760008,118150.0,118140.0,0.06504]
["bitfinex","BTCUSD",1752889675855,0.19214634,118150.0,118140.0,0.06504]
["bitfinex","BTCUSD",1752889676064,0.20794634,118150.0,118140.0,0.23705768]
["bitfinex","BTCUSD",1752889676485,0.17775513,118140.0,118130.0,0.06777651]
["bitfinex","BTCUSD",1752889676718,0.22049966,118140.0,118130.0,0.49102925]
["bitfinex","BTCUSD",1752889676915,0.22350966,118140.0,118130.0,0.48256429]
["bitfinex","BTCUSD",1752889677673,0.20469966,118140.0,118130.0,0.48356429]
["bitfinex","BTCUSD",1752889678521,0.22099966,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752889678726,0.27179457,118140.0,118130.0,0.06608]
["bitfinex","BTCUSD",1752889679125,0.2155452,118140.0,118130.0,0.06608]
["bitfinex","BTCUSD",1752889679418,0.2155452,118140.0,118130.0,0.06708]
["bitfinex","BTCUSD",1752889679581,0.2155452,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1752889679756,0.2155452,118140.0,118130.0,0.06608]
["bitfinex","BTCUSD",1752889679961,0.1777701,118130.0,118120.0,8.45e-05]
["bitfinex","BTCUSD",1752889680178,0.2153601,118130.0,118120.0,0.0651645]
["bitfinex","BTCUSD",1752889680376,0.2153601,118130.0,118120.0,0.23718218]
["bitfinex","BTCUSD",1752889680883,0.22376314,118130.0,118120.0,0.23718218]
["bitfinex","BTCUSD",1752889681079,0.20746314,118130.0,118120.0,0.23718218]
["bitfinex","BTCUSD",1752889681285,0.20746314,118130.0,118120.0,0.24664814]
["bitfinex","BTCUSD",1752889681493,0.21592817,118130.0,118120.0,0.41596747]
["bitfinex","BTCUSD",1752889681709,0.19671817,118130.0,118120.0,0.25551561]
["bitfinex","BTCUSD",1752889681925,0.19671817,118130.0,118120.0,0.42753329]
["bitfinex","BTCUSD",1752889682342,0.19671817,118130.0,118120.0,0.60801665]
["bitfinex","BTCUSD",1752889682615,0.19671817,118130.0,118120.0,0.61110665]
["bitfinex","BTCUSD",1752889683468,0.19671817,118130.0,118120.0,0.61957225]
["bitfinex","BTCUSD",1752889683675,0.00846489,118130.0,118120.0,0.61957139]
["bitfinex","BTCUSD",1752889683879,0.01692999,118130.0,118120.0,0.63617139]
["bitfinex","BTCUSD",1752889684022,0.01692985,118130.0,118120.0,0.63617139]
["bitfinex","BTCUSD",1752889684233,0.02539452,118130.0,118120.0,0.63617139]
["bitfinex","BTCUSD",1752889684429,0.01692956,118130.0,118120.0,0.63617139]
["bitfinex","BTCUSD",1752889684667,0.02539452,118130.0,118120.0,0.57109139]
["bitfinex","BTCUSD",1752889684845,0.03385962,118130.0,118120.0,0.65179139]
["bitfinex","BTCUSD",1752889685229,0.04232479,118130.0,118120.0,0.65179139]
["bitfinex","BTCUSD",1752889686950,0.02539452,118130.0,118120.0,0.65179139]
["bitfinex","BTCUSD",1752889687156,0.03385955,118130.0,118120.0,0.65179139]
["bitfinex","BTCUSD",1752889687560,0.03385962,118130.0,118120.0,0.65179139]
["bitfinex","BTCUSD",1752889687886,0.03385962,118130.0,118120.0,0.63649139]
["bitfinex","BTCUSD",1752889688140,0.04232479,118130.0,118120.0,0.63649139]
["bitfinex","BTCUSD",1752889688463,0.04232479,118130.0,118120.0,0.628026]
["bitfinex","BTCUSD",1752889688659,0.04232537,118130.0,118120.0,0.628026]
["bitfinex","BTCUSD",1752889689631,0.03386012,118130.0,118120.0,0.628026]
["bitfinex","BTCUSD",1752889689853,0.01692985,118130.0,118120.0,0.63649146]
["bitfinex","BTCUSD",1752889690089,0.01692985,118130.0,118120.0,0.65179146]
["bitfinex","BTCUSD",1752889690283,0.02539495,118130.0,118120.0,0.65179146]
["bitfinex","BTCUSD",1752889690491,0.0338602,118130.0,118120.0,0.2924561]
["bitfinex","BTCUSD",1752889690637,0.0338602,118130.0,118120.0,0.628026]
["bitfinex","BTCUSD",1752889690849,0.0338602,118130.0,118120.0,0.63649146]
["bitfinex","BTCUSD",1752889692118,0.01692985,118130.0,118120.0,0.63649146]
["bitfinex","BTCUSD",1752889692353,0.02539495,118130.0,118120.0,0.63649146]
["bitfinex","BTCUSD",1752889693761,0.02480895,118130.0,118120.0,0.63649146]
["bitfinex","BTCUSD",1752889693966,0.03327412,118130.0,118120.0,0.63649146]
["bitfinex","BTCUSD",1752889694976,0.20316548,118130.0,118120.0,0.61956047]
["bitfinex","BTCUSD",1752889695177,0.19470052,118130.0,118120.0,0.61956076]
["bitfinex","BTCUSD",1752889695320,0.19470052,118130.0,118120.0,0.60296076]
["bitfinex","BTCUSD",1752889695962,0.19470052,118130.0,118120.0,0.59449508]
["bitfinex","BTCUSD",1752889696158,0.18623542,118130.0,118120.0,0.59449508]
["bitfinex","BTCUSD",1752889696517,0.18623542,118130.0,118120.0,0.6029609]
["bitfinex","BTCUSD",1752889696696,0.18831542,118130.0,118120.0,0.6029609]
["bitfinex","BTCUSD",1752889697021,0.18831542,118130.0,118120.0,0.61142665]
["bitfinex","BTCUSD",1752889698117,0.18831542,118130.0,118120.0,0.61989233]
["bitfinex","BTCUSD",1752889698713,0.18831542,118130.0,118120.0,0.61142665]
["bitfinex","BTCUSD",1752889699566,0.18831542,118130.0,118120.0,0.6029609]
["bitfinex","BTCUSD",1752889699767,0.17985025,118130.0,118120.0,0.41670986]
["bitfinex","BTCUSD",1752889699973,0.19615025,118130.0,118120.0,0.23950218]
["bitfinex","BTCUSD",1752889700599,0.032,118120.0,118070.0,0.03589]
["bitfinex","BTCUSD",1752889700833,0.01693658,118080.0,118070.0,0.46513671]
["bitfinex","BTCUSD",1752889701051,0.02540505,118080.0,118070.0,0.46723685]
["bitfinex","BTCUSD",1752889701267,0.04234235,118080.0,118070.0,0.45029826]
["bitfinex","BTCUSD",1752889701539,0.18631428,118080.0,118070.0,0.25932768]
["bitfinex","BTCUSD",1752889701775,0.17787564,118060.0,118040.0,0.24826589]
["bitfinex","BTCUSD",1752889702016,0.03388257,118050.0,118040.0,0.89295201]
["bitfinex","BTCUSD",1752889702190,0.01694132,118050.0,118040.0,0.55345057]
["bitfinex","BTCUSD",1752889702438,0.00847034,118050.0,118040.0,0.62966177]
["bitfinex","BTCUSD",1752889702855,0.00847034,118050.0,118040.0,0.97275177]
["bitfinex","BTCUSD",1752889703077,0.17240103,118070.0,118060.0,0.17787564]
["bitfinex","BTCUSD",1752889703078,0.18633006,118070.0,118060.0,0.17787564]
["bitfinex","BTCUSD",1752889703279,0.18841006,118070.0,118060.0,0.24822794]
["bitfinex","BTCUSD",1752889703746,0.18841006,118070.0,118060.0,0.25669813]
["bitfinex","BTCUSD",1752889703962,0.17784552,118080.0,118060.0,0.54404067]
["bitfinex","BTCUSD",1752889704173,0.18631413,118080.0,118070.0,0.34987819]
["bitfinex","BTCUSD",1752889704386,0.18845413,118080.0,118070.0,0.36357759]
["bitfinex","BTCUSD",1752889704799,0.18845413,118080.0,118070.0,0.37204692]
["bitfinex","BTCUSD",1752889705018,0.17998552,118080.0,118070.0,0.00523]
["bitfinex","BTCUSD",1752889705220,0.18098552,118080.0,118070.0,0.36038759]
["bitfinex","BTCUSD",1752889705434,0.18098552,118080.0,118070.0,0.37204678]
["bitfinex","BTCUSD",1752889705639,0.18098552,118080.0,118070.0,0.36357759]
["bitfinex","BTCUSD",1752889705870,0.18398552,118080.0,118070.0,0.36357759]
["bitfinex","BTCUSD",1752889706088,0.18398552,118080.0,118070.0,0.37204685]
["bitfinex","BTCUSD",1752889706291,0.02951495,118080.0,118070.0,0.38051589]
["bitfinex","BTCUSD",1752889706498,0.19889164,118080.0,118070.0,0.18571723]
["bitfinex","BTCUSD",1752889706914,0.19889164,118080.0,118070.0,0.37204707]
["bitfinex","BTCUSD",1752889707556,0.19889164,118080.0,118070.0,0.20849865]
["bitfinex","BTCUSD",1752889707709,0.19789164,118080.0,118070.0,0.20849865]
["bitfinex","BTCUSD",1752889707932,0.19889164,118080.0,118070.0,0.20849865]
["bitfinex","BTCUSD",1752889708383,0.19889164,118080.0,118070.0,0.21696784]
["bitfinex","BTCUSD",1752889708625,0.02951495,118080.0,118070.0,0.21696784]
["bitfinex","BTCUSD",1752889708808,0.21582923,118080.0,118070.0,0.2000291]
["bitfinex","BTCUSD",1752889709359,0.21582923,118080.0,118070.0,0.20849829]
["bitfinex","BTCUSD",1752889709901,0.04645254,118080.0,118070.0,0.20849829]
["bitfinex","BTCUSD",1752889710101,0.03798371,118080.0,118070.0,0.21696733]
["bitfinex","BTCUSD",1752889710242,0.02951495,118080.0,118070.0,0.21696733]
["bitfinex","BTCUSD",1752889710444,0.02951495,118080.0,118070.0,0.38898501]
["bitfinex","BTCUSD",1752889710666,0.004,118080.0,118070.0,0.38898501]
["bitfinex","BTCUSD",1752889710861,0.0294052,118080.0,118070.0,0.38898501]
["bitfinex","BTCUSD",1752889711096,0.01246826,118080.0,118070.0,0.38898501]
["bitfinex","BTCUSD",1752889711318,0.02093666,118080.0,118070.0,0.40538501]
["bitfinex","BTCUSD",1752889711493,0.01993666,118080.0,118070.0,0.40538501]
["bitfinex","BTCUSD",1752889711709,0.01146826,118080.0,118070.0,0.40538501]
["bitfinex","BTCUSD",1752889711895,0.18631036,118090.0,118070.0,0.40538501]
["bitfinex","BTCUSD",1752889711896,0.01693544,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752889712101,0.02540333,118090.0,118080.0,0.43763]
["bitfinex","BTCUSD",1752889712302,0.0340542,118090.0,118080.0,0.43763]
["bitfinex","BTCUSD",1752889712522,0.04252217,118090.0,118080.0,0.43763]
["bitfinex","BTCUSD",1752889712733,0.01693536,118090.0,118080.0,0.43763]
["bitfinex","BTCUSD",1752889712959,0.02540333,118090.0,118080.0,0.43763]
["bitfinex","BTCUSD",1752889713179,0.02540333,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889713460,0.02840333,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889713665,0.03687137,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889714079,0.01146761,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889714208,0.01993536,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889714422,0.00146761,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889714664,0.01840297,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889714918,0.00993522,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889715128,0.01840297,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889715559,0.00993522,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889715776,0.01840297,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889716173,0.01940297,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889716423,0.02787094,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889716778,0.01940297,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889718302,0.03633884,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889719027,0.01940297,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889719249,0.0278708,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889720230,0.0363387,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889720453,0.04480667,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889721060,0.0363387,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889721390,0.04480667,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889722729,0.0363387,118090.0,118080.0,0.43812885]
["bitfinex","BTCUSD",1752889723733,0.0363387,118090.0,118080.0,0.37252885]
["bitfinex","BTCUSD",1752889723944,0.48674194,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889724170,0.91225222,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889727065,0.88889379,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889727280,0.90470452,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889727488,0.73268684,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889727706,0.90470452,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889730607,0.73268684,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889730814,0.99046414,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889731266,0.81844646,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889731476,0.99046414,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889738000,0.73268684,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889738471,0.65166684,118090.0,118080.0,0.00049885]
["bitfinex","BTCUSD",1752889738714,0.20457656,118090.0,118080.0,0.36390052]
["bitfinex","BTCUSD",1752889738942,0.20457656,118090.0,118080.0,0.38793198]
["bitfinex","BTCUSD",1752889739407,0.18876583,118090.0,118080.0,0.21008653]
["bitfinex","BTCUSD",1752889739632,0.18029793,118090.0,118080.0,0.19418653]
["bitfinex","BTCUSD",1752889741161,0.18029793,118090.0,118080.0,0.02216885]
["bitfinex","BTCUSD",1752889741415,0.18029793,118090.0,118080.0,0.00556885]
["bitfinex","BTCUSD",1752889741616,0.18239793,118090.0,118080.0,0.00556885]
["bitfinex","BTCUSD",1752889742060,0.18239793,118090.0,118080.0,0.00526731]
["bitfinex","BTCUSD",1752889742265,0.18239793,118090.0,118080.0,0.00233731]
["bitfinex","BTCUSD",1752889742486,0.26523067,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889742699,0.55380484,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889742877,0.89380484,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889745084,0.89380786,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889745291,0.89280786,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889745734,0.89334025,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889746160,0.89434025,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889749222,1.13179793,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889749612,1.15723293,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889752532,1.65723293,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889752962,1.24775757,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889753181,1.42186251,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889753626,1.21513337,118090.0,118080.0,0.00019731]
["bitfinex","BTCUSD",1752889753851,0.84969837,118090.0,118080.0,0.00233731]
["bitfinex","BTCUSD",1752889754052,1.02171605,118090.0,118080.0,0.00233731]
["bitfinex","BTCUSD",1752889754278,0.86602932,118090.0,118080.0,0.00233731]
["bitfinex","BTCUSD",1752889754482,0.93142932,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889754693,1.25557155,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889755095,1.42758923,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889755302,1.25557155,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889755871,1.1738406,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889756076,1.1717406,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889756964,1.1738406,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889761572,1.1992706,118090.0,118080.0,0.02086731]
["bitfinex","BTCUSD",1752889764243,1.1971706,118090.0,118080.0,0.03666731]
["bitfinex","BTCUSD",1752889764637,0.77166032,118090.0,118080.0,0.20868499]
["bitfinex","BTCUSD",1752889764997,0.77166032,118090.0,118080.0,0.03666731]
["bitfinex","BTCUSD",1752889768680,0.79646504,118090.0,118080.0,0.03666731]
["bitfinex","BTCUSD",1752889770305,0.29646504,118090.0,118080.0,0.03666731]
["bitfinex","BTCUSD",1752889771937,0.29855504,118090.0,118080.0,0.03666731]
["bitfinex","BTCUSD",1752889772926,0.30686439,118090.0,118080.0,0.03666731]
["bitfinex","BTCUSD",1752889776968,0.30461439,118090.0,118080.0,0.04513607]
["bitfinex","BTCUSD",1752889777139,0.06214261,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889777346,0.03671254,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889778309,0.04518051,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889778511,0.05264855,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889778715,0.04518051,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889779130,0.01977689,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889779301,0.01777689,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889779515,0.01877689,118090.0,118080.0,0.40346731]
["bitfinex","BTCUSD",1752889780039,0.01877689,118090.0,118080.0,0.23144963]
["bitfinex","BTCUSD",1752889780200,0.01877689,118090.0,118080.0,0.40346731]
["bitfinex","BTCUSD",1752889780798,0.01030935,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889781467,0.002,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889781898,0.00963519,118090.0,118080.0,0.57548499]
["bitfinex","BTCUSD",1752889782118,0.00963519,118090.0,118080.0,0.57648499]
["bitfinex","BTCUSD",1752889782502,0.001,118090.0,118080.0,0.57648499]
["bitfinex","BTCUSD",1752889783094,0.02540068,118100.0,118090.0,0.22686583]
["bitfinex","BTCUSD",1752889783300,0.02540068,118100.0,118090.0,0.46612351]
["bitfinex","BTCUSD",1752889783510,0.02540068,118100.0,118090.0,0.46920351]
["bitfinex","BTCUSD",1752889784376,0.02640068,118100.0,118090.0,0.46920351]
["bitfinex","BTCUSD",1752889785249,0.02740068,118100.0,118090.0,0.46920351]
["bitfinex","BTCUSD",1752889786019,0.03603332,118100.0,118090.0,0.46920351]
["bitfinex","BTCUSD",1752889786431,0.02756628,118100.0,118090.0,0.46920351]
["bitfinex","BTCUSD",1752889786861,0.01063264,118100.0,118090.0,0.46920351]
["bitfinex","BTCUSD",1752889788206,0.01909953,118100.0,118090.0,0.46920351]
["bitfinex","BTCUSD",1752889788635,0.01063264,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889788850,0.01909939,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889788990,0.01063264,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889789210,0.01909939,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889789581,0.01063264,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889790198,0.01909946,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889790373,0.02756643,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889790809,0.01909946,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889791839,0.01063264,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889794648,0.01909946,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889795398,0.01063264,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889795832,0.002,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889796857,0.001,118100.0,118090.0,0.46620351]
["bitfinex","BTCUSD",1752889797071,0.001,118100.0,118090.0,0.46720351]
["bitfinex","BTCUSD",1752889797813,0.0169325,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752889798020,0.0169325,118110.0,118100.0,0.40022701]
["bitfinex","BTCUSD",1752889798235,0.0169325,118110.0,118100.0,0.40346701]
["bitfinex","BTCUSD",1752889798438,0.0758472,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1752889798579,0.24718653,118120.0,118110.0,0.25130681]
["bitfinex","BTCUSD",1752889798991,0.24718653,118120.0,118110.0,0.2597732]
["bitfinex","BTCUSD",1752889799193,0.04458451,118120.0,118110.0,0.4422172]
["bitfinex","BTCUSD",1752889799418,0.02560598,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889799591,0.0340718,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889799959,0.0171403,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889800175,0.02560576,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889800401,0.01693085,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889800697,0.03387464,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889800928,0.03587464,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889801186,0.03787464,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889801381,0.04634046,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889801596,0.03787464,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889801818,0.04634046,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889802030,0.03787464,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889802296,0.02940896,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889802512,0.03787456,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889802963,0.04634024,118120.0,118110.0,0.46912338]
["bitfinex","BTCUSD",1752889803206,0.02094343,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889803455,0.01247811,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889803907,0.02094343,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889804142,0.0209435,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889804375,0.03787464,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889804616,0.02940896,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889804843,0.0209435,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889805048,0.02940896,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889805465,0.03787464,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889805698,0.03787456,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889805917,0.01247811,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889806785,0.01247811,118120.0,118110.0,0.65754106]
["bitfinex","BTCUSD",1752889807035,0.01247811,118120.0,118110.0,0.48552338]
["bitfinex","BTCUSD",1752889807251,0.01692813,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752889807442,0.02539252,118140.0,118130.0,0.43171755]
["bitfinex","BTCUSD",1752889807718,0.02741252,118140.0,118130.0,0.26489987]
["bitfinex","BTCUSD",1752889808167,0.03587748,118140.0,118130.0,0.26489987]
["bitfinex","BTCUSD",1752889808393,0.19670405,118140.0,118130.0,0.25643513]
["bitfinex","BTCUSD",1752889808609,0.2744977,118140.0,118130.0,0.24797017]
["bitfinex","BTCUSD",1752889808819,0.2744977,118140.0,118130.0,0.41674785]
["bitfinex","BTCUSD",1752889809210,0.2744977,118140.0,118130.0,0.25319527]
["bitfinex","BTCUSD",1752889809990,0.2764977,118140.0,118130.0,0.25319527]
["bitfinex","BTCUSD",1752889810215,0.28515776,118140.0,118130.0,0.24473017]
["bitfinex","BTCUSD",1752889810400,0.2766933,118140.0,118130.0,0.24473017]
["bitfinex","BTCUSD",1752889810815,0.19293368,118140.0,118130.0,0.2531952]
["bitfinex","BTCUSD",1752889812650,0.19293368,118140.0,118130.0,0.27012505]
["bitfinex","BTCUSD",1752889813267,0.19293368,118140.0,118130.0,0.26166016]
["bitfinex","BTCUSD",1752889814102,0.19293368,118140.0,118130.0,0.24473017]
["bitfinex","BTCUSD",1752889814273,0.19293368,118140.0,118130.0,0.43367784]
["bitfinex","BTCUSD",1752889814413,0.19293368,118140.0,118130.0,0.43367777]
["bitfinex","BTCUSD",1752889814622,0.19293368,118140.0,118130.0,0.42521288]
["bitfinex","BTCUSD",1752889815123,0.19293368,118140.0,118130.0,0.43367784]
["bitfinex","BTCUSD",1752889815934,0.19293368,118140.0,118130.0,0.41674785]
["bitfinex","BTCUSD",1752889817095,0.19293368,118140.0,118130.0,0.42521295]
["bitfinex","BTCUSD",1752889818323,0.19293368,118140.0,118130.0,0.43367798]
["bitfinex","BTCUSD",1752889820739,0.19293368,118140.0,118130.0,0.42521295]
["bitfinex","BTCUSD",1752889821195,0.19293368,118140.0,118130.0,0.41674793]
["bitfinex","BTCUSD",1752889821410,0.19293368,118140.0,118130.0,0.4252131]
["bitfinex","BTCUSD",1752889821625,0.19293368,118140.0,118130.0,0.4336782]
["bitfinex","BTCUSD",1752889822236,0.18446915,118140.0,118130.0,0.24744293]
["bitfinex","BTCUSD",1752889822446,0.27022877,118140.0,118130.0,0.24744293]
["bitfinex","BTCUSD",1752889822988,0.27022877,118140.0,118130.0,0.07542525]
["bitfinex","BTCUSD",1752889823198,0.27022877,118140.0,118130.0,0.38216212]
["bitfinex","BTCUSD",1752889823441,0.18446915,118140.0,118130.0,0.51112889]
["bitfinex","BTCUSD",1752889823641,0.18446915,118140.0,118130.0,0.51959392]
["bitfinex","BTCUSD",1752889823857,0.18446915,118140.0,118130.0,0.39386715]
["bitfinex","BTCUSD",1752889824278,0.18446915,118140.0,118130.0,0.37693702]
["bitfinex","BTCUSD",1752889824495,0.18446915,118140.0,118130.0,0.38540219]
["bitfinex","BTCUSD",1752889824711,0.18446915,118140.0,118130.0,0.19916677]
["bitfinex","BTCUSD",1752889824921,0.27022877,118140.0,118130.0,0.19916677]
["bitfinex","BTCUSD",1752889825123,0.18446915,118140.0,118130.0,0.19916677]
["bitfinex","BTCUSD",1752889825511,0.18446915,118140.0,118130.0,0.19592677]
["bitfinex","BTCUSD",1752889825942,0.18446915,118140.0,118130.0,0.19396677]
["bitfinex","BTCUSD",1752889829112,0.1777701,118130.0,118120.0,0.12896677]
["bitfinex","BTCUSD",1752889829337,0.20318189,118120.0,118110.0,0.15630345]
["bitfinex","BTCUSD",1752889829564,0.18626631,118110.0,118100.0,0.0322]
["bitfinex","BTCUSD",1752889829775,0.17780028,118110.0,118100.0,0.0807]
["bitfinex","BTCUSD",1752889829989,0.17985028,118110.0,118100.0,0.21489677]
["bitfinex","BTCUSD",1752889830218,0.19474956,118100.0,118090.0,0.16433677]
["bitfinex","BTCUSD",1752889830436,0.18833259,118100.0,118090.0,0.08593]
["bitfinex","BTCUSD",1752889830647,0.21233392,118100.0,118090.0,0.08593]
["bitfinex","BTCUSD",1752889830857,0.21233392,118100.0,118090.0,0.21489677]
["bitfinex","BTCUSD",1752889831326,0.21233392,118100.0,118090.0,0.23183292]
["bitfinex","BTCUSD",1752889831536,0.21283234,118100.0,118090.0,0.24030089]
["bitfinex","BTCUSD",1752889831743,0.21283234,118100.0,118090.0,0.23183292]
["bitfinex","BTCUSD",1752889831950,0.21283234,118100.0,118090.0,0.22336488]
["bitfinex","BTCUSD",1752889832160,0.20436516,118100.0,118090.0,0.21889677]
["bitfinex","BTCUSD",1752889832406,0.20436516,118100.0,118090.0,0.35633165]
["bitfinex","BTCUSD",1752889832824,0.20231516,118100.0,118090.0,0.35633165]
["bitfinex","BTCUSD",1752889833137,0.20231516,118100.0,118090.0,0.28092719]
["bitfinex","BTCUSD",1752889833347,0.20231516,118100.0,118090.0,0.28469647]
["bitfinex","BTCUSD",1752889833555,0.20231516,118100.0,118090.0,0.45675751]
["bitfinex","BTCUSD",1752889833766,0.20231516,118100.0,118090.0,0.45775751]
["bitfinex","BTCUSD",1752889833985,0.20231516,118100.0,118090.0,0.45375751]
["bitfinex","BTCUSD",1752889834399,0.20231516,118100.0,118090.0,0.45575751]
["bitfinex","BTCUSD",1752889834819,0.20231516,118100.0,118090.0,0.46422534]
["bitfinex","BTCUSD",1752889835050,0.20231516,118100.0,118090.0,0.47982534]
["bitfinex","BTCUSD",1752889835696,0.21078234,118100.0,118090.0,0.48829309]
["bitfinex","BTCUSD",1752889835920,0.017433,118100.0,118090.0,0.48829223]
["bitfinex","BTCUSD",1752889836141,0.18678101,118100.0,118090.0,0.47982462]
["bitfinex","BTCUSD",1752889836982,0.017433,118100.0,118090.0,0.48829223]
["bitfinex","BTCUSD",1752889837412,0.017433,118100.0,118090.0,0.47982462]
["bitfinex","BTCUSD",1752889837609,0.18678101,118100.0,118090.0,0.46288919]
["bitfinex","BTCUSD",1752889837819,0.17831383,118100.0,118090.0,0.45442136]
["bitfinex","BTCUSD",1752889838175,0.17831383,118100.0,118090.0,0.46288919]
["bitfinex","BTCUSD",1752889839730,0.17831383,118100.0,118090.0,0.47135694]
["bitfinex","BTCUSD",1752889839995,0.23042858,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752889840147,0.38710487,118100.0,118090.0,0.068]
["bitfinex","BTCUSD",1752889840709,1.04967619,118100.0,118090.0,0.067]
["bitfinex","BTCUSD",1752889840931,0.87761515,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1752889841622,0.19313032,118090.0,118080.0,0.065]
["bitfinex","BTCUSD",1752889841960,0.19836032,118090.0,118080.0,0.065]
["bitfinex","BTCUSD",1752889844015,0.19836032,118090.0,118080.0,0.066]
["bitfinex","BTCUSD",1752889844224,0.21456032,118090.0,118080.0,0.066]
["bitfinex","BTCUSD",1752889848286,0.19836032,118090.0,118080.0,0.066]
["bitfinex","BTCUSD",1752889848506,0.28411994,118090.0,118080.0,0.066]
["bitfinex","BTCUSD",1752889852319,0.28411994,118090.0,118080.0,0.23806104]
["bitfinex","BTCUSD",1752889852542,0.54169126,118090.0,118080.0,0.066]
["bitfinex","BTCUSD",1752889852778,0.55809126,118090.0,118080.0,0.066]
["bitfinex","BTCUSD",1752889853698,0.17784538,118080.0,118070.0,0.23706104]
["bitfinex","BTCUSD",1752889853897,0.25264225,118080.0,118070.0,0.23706104]
["bitfinex","BTCUSD",1752889854275,0.25264225,118080.0,118070.0,0.065]
["bitfinex","BTCUSD",1752889855056,0.17989538,118080.0,118070.0,0.066]
["bitfinex","BTCUSD",1752889856155,0.18843125,118080.0,118070.0,0.066]
["bitfinex","BTCUSD",1752889856670,0.18843125,118080.0,118070.0,0.23806104]
["bitfinex","BTCUSD",1752889856908,0.18843125,118080.0,118070.0,0.066]
["bitfinex","BTCUSD",1752889859852,0.18843125,118080.0,118070.0,0.23806104]
["bitfinex","BTCUSD",1752889860081,0.18843125,118080.0,118070.0,0.066]
["bitfinex","BTCUSD",1752889860254,0.18843125,118080.0,118070.0,0.23806104]
["bitfinex","BTCUSD",1752889860468,0.18843125,118080.0,118070.0,0.066]
["bitfinex","BTCUSD",1752889860677,0.2448256,118080.0,118070.0,0.23806104]
["bitfinex","BTCUSD",1752889860873,0.2448256,118080.0,118070.0,0.24004104]
["bitfinex","BTCUSD",1752889861665,0.16936235,118090.0,118070.0,0.68284962]
["bitfinex","BTCUSD",1752889861915,0.00896743,118100.0,118090.0,0.0304]
["bitfinex","BTCUSD",1752889862154,0.00049842,118100.0,118090.0,0.7928147]
["bitfinex","BTCUSD",1752889863352,0.00149842,118100.0,118090.0,0.7928147]
["bitfinex","BTCUSD",1752889863804,0.00149842,118100.0,118090.0,0.97941659]
["bitfinex","BTCUSD",1752889864313,0.00049842,118100.0,118090.0,0.98141659]
["bitfinex","BTCUSD",1752889864557,0.00049842,118100.0,118090.0,0.98441659]
["bitfinex","BTCUSD",1752889864797,0.00049842,118100.0,118090.0,1.32441659]
["bitfinex","BTCUSD",1752889865310,0.00049842,118100.0,118090.0,1.32241659]
["bitfinex","BTCUSD",1752889865960,0.00049842,118100.0,118090.0,1.25464008]
["bitfinex","BTCUSD",1752889866181,0.00049842,118100.0,118090.0,1.25164008]
["bitfinex","BTCUSD",1752889866382,0.00049842,118100.0,118090.0,1.25864008]
["bitfinex","BTCUSD",1752889885699,0.00049842,118100.0,118090.0,1.36024008]
["bitfinex","BTCUSD",1752889897332,0.00049842,118100.0,118090.0,1.36012008]
["bitfinex","BTCUSD",1752889901699,0.00049842,118100.0,118090.0,1.62765008]
["bitfinex","BTCUSD",1752889906215,0.0162,118130.0,118120.0,0.3667774]
["bitfinex","BTCUSD",1752889906399,0.01834942,118130.0,118120.0,0.4317374]
["bitfinex","BTCUSD",1752889906879,0.03664942,118130.0,118120.0,0.4317374]
["bitfinex","BTCUSD",1752889907079,0.03664942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889909091,0.03664942,118130.0,118120.0,0.25967636]
["bitfinex","BTCUSD",1752889909266,0.03664942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889911680,0.00534942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889911918,0.02134942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889912349,0.03644942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889913926,0.03644942,118130.0,118120.0,0.26824263]
["bitfinex","BTCUSD",1752889914128,0.03644942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889916336,0.02134942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889916660,0.01814942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889918489,0.01814942,118130.0,118120.0,0.25967636]
["bitfinex","BTCUSD",1752889918691,0.01814942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889918933,0.01814942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889919134,0.02661409,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889919465,0.03454942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889920489,0.03778942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889921331,0.04625409,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889921540,0.03778942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889922381,0.01814942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889922527,0.01814942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889923906,0.01814942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889925677,0.00214942,118130.0,118120.0,1.03331426]
["bitfinex","BTCUSD",1752889926502,0.00214942,118130.0,118120.0,1.03544426]
["bitfinex","BTCUSD",1752889927166,0.00214942,118130.0,118120.0,0.64862531]
["bitfinex","BTCUSD",1752889928034,0.01754942,118130.0,118120.0,0.64862531]
["bitfinex","BTCUSD",1752889928866,0.02601402,118130.0,118120.0,0.64862531]
["bitfinex","BTCUSD",1752889929266,0.01754942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889930255,0.02601402,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889930866,0.01754942,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889932228,0.04294387,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889932459,0.06238387,118130.0,118120.0,0.51755566]
["bitfinex","BTCUSD",1752889932684,0.06238387,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889932927,0.05391884,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889934415,0.05391884,118130.0,118120.0,0.38861601]
["bitfinex","BTCUSD",1752889934633,0.05391884,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889934847,0.05391876,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889935059,0.06238372,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889935281,0.05391876,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889935491,0.06238365,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889935704,0.05391876,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889936893,0.06238358,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889937291,0.05391876,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889937980,0.05067876,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889938200,0.04221402,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889938423,0.03447884,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889938659,0.0429438,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889938866,0.03447884,118130.0,118120.0,0.64649531]
["bitfinex","BTCUSD",1752889940347,0.03447884,118130.0,118120.0,0.64862531]
["bitfinex","BTCUSD",1752889940780,0.22071397,118130.0,118120.0,0.64862538]
["bitfinex","BTCUSD",1752889940960,0.0583438,118130.0,118120.0,0.65496084]
["bitfinex","BTCUSD",1752889941884,0.22521629,118120.0,118110.0,0.1777881]
["bitfinex","BTCUSD",1752889942089,0.23896225,118120.0,118110.0,0.37164775]
["bitfinex","BTCUSD",1752889942295,0.23896225,118120.0,118110.0,0.5005874]
["bitfinex","BTCUSD",1752889942458,0.06117696,118120.0,118110.0,0.50905379]
["bitfinex","BTCUSD",1752889942663,0.06117696,118120.0,118110.0,0.51751997]
["bitfinex","BTCUSD",1752889943362,0.06964285,118120.0,118110.0,0.51952004]
["bitfinex","BTCUSD",1752889943795,0.07810881,118120.0,118110.0,0.52052004]
["bitfinex","BTCUSD",1752889944022,0.07810881,118120.0,118110.0,0.52898622]
["bitfinex","BTCUSD",1752889944440,0.24742814,118120.0,118110.0,0.51205379]
["bitfinex","BTCUSD",1752889944630,0.23896268,118120.0,118110.0,0.52052011]
["bitfinex","BTCUSD",1752889945047,0.23896268,118120.0,118110.0,0.52898636]
["bitfinex","BTCUSD",1752889945176,0.06964335,118120.0,118110.0,0.52898636]
["bitfinex","BTCUSD",1752889945610,0.06964335,118120.0,118110.0,0.53745254]
["bitfinex","BTCUSD",1752889945822,0.06964335,118120.0,118110.0,0.52052011]
["bitfinex","BTCUSD",1752889946018,0.23896268,118120.0,118110.0,0.52052011]
["bitfinex","BTCUSD",1752889946219,0.230497,118120.0,118110.0,0.51205372]
["bitfinex","BTCUSD",1752889946757,0.230497,118120.0,118110.0,0.52051997]
["bitfinex","BTCUSD",1752889946890,0.230497,118120.0,118110.0,0.51205372]
["bitfinex","BTCUSD",1752889947107,0.06117767,118120.0,118110.0,0.52051997]
["bitfinex","BTCUSD",1752889947306,0.06117767,118120.0,118110.0,0.52898615]
["bitfinex","BTCUSD",1752889948096,0.230497,118120.0,118110.0,0.51205386]
["bitfinex","BTCUSD",1752889948408,0.22203118,118120.0,118110.0,0.5035874]
["bitfinex","BTCUSD",1752889949000,0.22203118,118120.0,118110.0,0.52052025]
["bitfinex","BTCUSD",1752889949388,0.05271157,118120.0,118110.0,0.5289865]
["bitfinex","BTCUSD",1752889949550,0.05271157,118120.0,118110.0,0.52052025]
["bitfinex","BTCUSD",1752889949752,0.05271157,118120.0,118110.0,0.53745268]
["bitfinex","BTCUSD",1752889950151,0.05271157,118120.0,118110.0,0.66639233]
["bitfinex","BTCUSD",1752889951459,0.05271157,118120.0,118110.0,0.27957338]
["bitfinex","BTCUSD",1752889951682,0.06117753,118120.0,118110.0,0.66639233]
["bitfinex","BTCUSD",1752889953602,0.05271157,118120.0,118110.0,0.66639233]
["bitfinex","BTCUSD",1752889954051,0.04253753,118120.0,118110.0,0.27957338]
["bitfinex","BTCUSD",1752889954285,0.04253753,118120.0,118110.0,0.66639233]
["bitfinex","BTCUSD",1752889954508,0.03407157,118120.0,118110.0,0.66639233]
["bitfinex","BTCUSD",1752889955103,0.04253696,118120.0,118110.0,0.66639233]
["bitfinex","BTCUSD",1752889955739,0.03407114,118120.0,118110.0,0.66639233]
["bitfinex","BTCUSD",1752889955971,0.03407114,118120.0,118110.0,0.66835233]
["bitfinex","BTCUSD",1752889956214,0.02743689,118120.0,118110.0,0.66835233]
["bitfinex","BTCUSD",1752889956621,0.03590271,118120.0,118110.0,0.28153338]
["bitfinex","BTCUSD",1752889956824,0.03590271,118120.0,118110.0,0.66835233]
["bitfinex","BTCUSD",1752889957498,0.04436867,118120.0,118110.0,0.66835233]
["bitfinex","BTCUSD",1752889957722,0.03590321,118120.0,118110.0,0.65988615]
["bitfinex","BTCUSD",1752889958613,0.02743725,118120.0,118110.0,0.66835233]
["bitfinex","BTCUSD",1752889958874,0.02743725,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889959090,0.01897114,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889959329,0.02743696,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889959760,0.01050546,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889959971,0.01897106,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889960218,0.02743688,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889960461,0.02743681,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889960888,0.01897106,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889961082,0.02743688,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889961294,0.02743681,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889961796,0.03590263,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889961951,0.04436859,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889962156,0.03590263,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889963743,0.02743681,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889963862,0.01897106,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889965425,0.01050546,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889965645,0.01897114,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889965936,0.01050546,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889966172,0.02743696,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889966835,0.02743689,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889967043,0.01897106,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889967424,0.02743681,118120.0,118110.0,0.67144233]
["bitfinex","BTCUSD",1752889967625,0.00014942,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1752889967874,0.0170792,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889968067,0.00014942,118130.0,118120.0,1.06188993]
["bitfinex","BTCUSD",1752889968272,0.00014942,118130.0,118120.0,1.07828993]
["bitfinex","BTCUSD",1752889969177,0.00861409,118130.0,118120.0,0.69147098]
["bitfinex","BTCUSD",1752889969386,0.01707891,118130.0,118120.0,0.69147098]
["bitfinex","BTCUSD",1752889969600,0.00861409,118130.0,118120.0,0.69147098]
["bitfinex","BTCUSD",1752889970014,0.02554379,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889970442,0.02554372,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889970619,0.03400882,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889970876,0.02554372,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889971530,0.01707883,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889971735,0.02554372,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889972363,0.03400875,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889972567,0.02554372,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889973200,0.01707883,118130.0,118120.0,0.67507098]
["bitfinex","BTCUSD",1752889973412,0.01707883,118130.0,118120.0,1.07738993]
["bitfinex","BTCUSD",1752889973586,0.00014942,118130.0,118120.0,1.07738993]
["bitfinex","BTCUSD",1752889973825,0.00861402,118130.0,118120.0,1.07738993]
["bitfinex","BTCUSD",1752889974040,0.01707876,118130.0,118120.0,1.07738993]
["bitfinex","BTCUSD",1752889974243,0.01707869,118130.0,118120.0,0.69057098]
["bitfinex","BTCUSD",1752889974454,0.00014942,118130.0,118120.0,0.69057098]
["bitfinex","BTCUSD",1752889975145,0.00014942,118130.0,118120.0,1.07738993]
["bitfinex","BTCUSD",1752889976637,0.00861409,118130.0,118120.0,1.07938993]
["bitfinex","BTCUSD",1752889976823,0.01707883,118130.0,118120.0,1.07938993]
["bitfinex","BTCUSD",1752889977225,0.00861409,118130.0,118120.0,0.69257098]
["bitfinex","BTCUSD",1752889977640,0.00861409,118130.0,118120.0,0.69357098]
["bitfinex","BTCUSD",1752889977878,0.02554408,118130.0,118120.0,0.30675203]
["bitfinex","BTCUSD",1752889978083,0.02554394,118130.0,118120.0,0.69357098]
["bitfinex","BTCUSD",1752889978509,0.01707883,118130.0,118120.0,0.69357098]
["bitfinex","BTCUSD",1752889978796,0.02554365,118130.0,118120.0,0.69357098]
["bitfinex","BTCUSD",1752889978975,0.00861409,118130.0,118120.0,0.69357098]
["bitfinex","BTCUSD",1752889979180,0.00014942,118130.0,118120.0,0.69357098]
["bitfinex","BTCUSD",1752889981972,0.00014942,118130.0,118120.0,1.08038993]
["bitfinex","BTCUSD",1752890008413,0.00014942,118130.0,118120.0,1.06488993]
["bitfinex","BTCUSD",1752890008882,0.00014942,118130.0,118120.0,0.93595028]
["bitfinex","BTCUSD",1752890009091,0.00014942,118130.0,118120.0,0.29125203]
["bitfinex","BTCUSD",1752890009317,0.00014942,118130.0,118120.0,0.67807098]
["bitfinex","BTCUSD",1752890010535,0.00861402,118130.0,118120.0,0.67807098]
["bitfinex","BTCUSD",1752890010923,0.00861402,118130.0,118120.0,0.66297098]
["bitfinex","BTCUSD",1752890011835,0.01707876,118130.0,118120.0,0.66297098]
["bitfinex","BTCUSD",1752890012039,0.00861402,118130.0,118120.0,0.66297098]
["bitfinex","BTCUSD",1752890013462,0.00014942,118130.0,118120.0,0.66297098]
["bitfinex","BTCUSD",1752890014139,0.00861409,118130.0,118120.0,0.66297098]
["bitfinex","BTCUSD",1752890014715,0.00014942,118130.0,118120.0,0.66297098]
["bitfinex","BTCUSD",1752890014889,0.00014942,118130.0,118120.0,0.67947098]
["bitfinex","BTCUSD",1752890015258,0.00014942,118130.0,118120.0,1.06628993]
["bitfinex","BTCUSD",1752890016279,0.00861409,118130.0,118120.0,1.06628993]
["bitfinex","BTCUSD",1752890016519,0.00014942,118130.0,118120.0,1.06628993]
["bitfinex","BTCUSD",1752890022419,0.00861409,118130.0,118120.0,1.06628993]
["bitfinex","BTCUSD",1752890022619,0.00014942,118130.0,118120.0,1.06628993]
["bitfinex","BTCUSD",1752890023824,0.00861409,118130.0,118120.0,1.06628993]
["bitfinex","BTCUSD",1752890024264,0.00861402,118130.0,118120.0,1.06628993]
["bitfinex","BTCUSD",1752890026309,0.00014942,118130.0,118120.0,1.08278993]
["bitfinex","BTCUSD",1752890027696,0.00861402,118130.0,118120.0,1.08278993]
["bitfinex","BTCUSD",1752890027859,0.00014942,118130.0,118120.0,1.08278993]
["bitfinex","BTCUSD",1752890029802,0.00014942,118130.0,118120.0,1.01786993]
["bitfinex","BTCUSD",1752890030016,0.00014942,118130.0,118120.0,1.08270993]
["bitfinex","BTCUSD",1752890045164,0.00861402,118130.0,118120.0,0.29257203]
["bitfinex","BTCUSD",1752890045370,0.00861402,118130.0,118120.0,1.06620993]
["bitfinex","BTCUSD",1752890045576,0.00014942,118130.0,118120.0,1.06620993]
["bitfinex","BTCUSD",1752890048432,0.00861402,118130.0,118120.0,1.06620993]
["bitfinex","BTCUSD",1752890048639,0.00014942,118130.0,118120.0,1.06620993]
["bitfinex","BTCUSD",1752890060110,0.00861402,118130.0,118120.0,1.06620993]
["bitfinex","BTCUSD",1752890060315,0.00014942,118130.0,118120.0,1.06620993]
["bitfinex","BTCUSD",1752890064753,0.00014942,118130.0,118120.0,0.29257203]
["bitfinex","BTCUSD",1752890065156,0.00014942,118130.0,118120.0,1.06620993]
["bitfinex","BTCUSD",1752890073193,0.00014942,118130.0,118120.0,1.00136993]
["bitfinex","BTCUSD",1752890073447,0.00014942,118130.0,118120.0,1.06616993]
["bitfinex","BTCUSD",1752890073650,0.00861402,118130.0,118120.0,1.06616993]
["bitfinex","BTCUSD",1752890074132,0.01707876,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890074372,0.00861402,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890076824,0.01707869,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890078970,0.00861402,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890080083,0.00861409,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890080285,0.00861402,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890080716,0.00014942,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890081544,0.00861416,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890081872,0.00014942,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890082223,0.00014942,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890084250,0.00861409,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890084448,0.00014942,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890084684,0.00861409,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890084883,0.00861402,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890085097,0.00014942,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890085305,0.00861409,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890085712,0.00861402,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890088479,0.00014942,118130.0,118120.0,1.06476993]
["bitfinex","BTCUSD",1752890090003,0.00014942,118130.0,118120.0,0.29113203]
["bitfinex","BTCUSD",1752890090214,0.00861416,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890091606,0.00861409,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890092287,0.01903898,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890092517,0.01903891,118130.0,118120.0,0.66285098]
["bitfinex","BTCUSD",1752890092816,0.01903883,118130.0,118120.0,0.66285098]
["bitfinex","BTCUSD",1752890093126,0.00210942,118130.0,118120.0,0.66285098]
["bitfinex","BTCUSD",1752890093336,0.00210942,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890095351,0.00014942,118130.0,118120.0,1.04966993]
["bitfinex","BTCUSD",1752890100078,0.00014942,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890102501,0.00861409,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890102761,0.00014942,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890104265,0.00861409,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890106612,0.01707891,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890107459,0.00861409,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890107893,0.01707891,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890108108,0.00861409,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890109352,0.01707891,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890109557,0.00861409,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890111608,0.00861402,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890112334,0.01707869,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890112767,0.00861402,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890113948,0.00014942,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890119888,0.00861402,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890120505,0.01707869,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890120766,0.00861402,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890122188,0.01707869,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890122389,0.02554351,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890122590,0.00861402,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890122830,0.00014942,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890123072,0.00861402,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890123973,0.00014942,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890125217,0.00014942,118130.0,118120.0,0.29193203]
["bitfinex","BTCUSD",1752890125428,0.00014942,118130.0,118120.0,1.06556993]
["bitfinex","BTCUSD",1752890126519,0.03610912,118130.0,118120.0,0.56956424]
["bitfinex","BTCUSD",1752890126680,0.08542325,118130.0,118120.0,0.64925581]
["bitfinex","BTCUSD",1752890126901,0.09388821,118130.0,118120.0,0.65772127]
["bitfinex","BTCUSD",1752890127320,0.08542311,118130.0,118120.0,0.65772127]
["bitfinex","BTCUSD",1752890127524,0.09388814,118130.0,118120.0,0.65772127]
["bitfinex","BTCUSD",1752890127726,0.09388814,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1752890127727,0.24626393,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1752890127927,0.46071386,118130.0,118120.0,0.06772]
["bitfinex","BTCUSD",1752890128179,0.35719521,118130.0,118120.0,0.06772]
["bitfinex","BTCUSD",1752890128578,0.35719521,118130.0,118120.0,0.19665965]
["bitfinex","BTCUSD",1752890128986,0.35719521,118130.0,118120.0,0.19465965]
["bitfinex","BTCUSD",1752890129423,0.35719521,118130.0,118120.0,0.19565965]
["bitfinex","BTCUSD",1752890130079,0.35719521,118130.0,118120.0,0.19465965]
["bitfinex","BTCUSD",1752890134640,0.35719521,118130.0,118120.0,0.33206526]
["bitfinex","BTCUSD",1752890135372,0.33398583,118130.0,118120.0,0.51831616]
["bitfinex","BTCUSD",1752890136470,0.33398583,118130.0,118120.0,0.65572141]
["bitfinex","BTCUSD",1752890138374,0.33398583,118130.0,118120.0,0.64725581]
["bitfinex","BTCUSD",1752890139490,0.16468055,118130.0,118120.0,0.65572127]
["bitfinex","BTCUSD",1752890139705,0.15437565,118130.0,118120.0,0.65572127]
["bitfinex","BTCUSD",1752890139907,0.1628409,118130.0,118120.0,0.26043686]
["bitfinex","BTCUSD",1752890140121,0.3321459,118130.0,118120.0,0.64725581]
["bitfinex","BTCUSD",1752890140348,0.38500896,118130.0,118120.0,0.64725581]
["bitfinex","BTCUSD",1752890140548,0.37654414,118130.0,118120.0,0.64725581]
["bitfinex","BTCUSD",1752890140780,0.38377911,118130.0,118120.0,0.64725581]
["bitfinex","BTCUSD",1752890141927,0.36684876,118130.0,118120.0,0.63879013]
["bitfinex","BTCUSD",1752890142547,0.36684876,118130.0,118120.0,0.64725595]
["bitfinex","BTCUSD",1752890142762,0.36684876,118130.0,118120.0,0.50985048]
["bitfinex","BTCUSD",1752890142989,0.36684876,118130.0,118120.0,0.51831623]
["bitfinex","BTCUSD",1752890143917,0.36684876,118130.0,118120.0,0.64725588]
["bitfinex","BTCUSD",1752890144916,0.36684876,118130.0,118120.0,0.51831623]
["bitfinex","BTCUSD",1752890146869,0.36684876,118130.0,118120.0,0.52678191]
["bitfinex","BTCUSD",1752890148178,0.2888508,118130.0,118120.0,0.66914716]
["bitfinex","BTCUSD",1752890148382,0.2888508,118130.0,118120.0,0.68424716]
["bitfinex","BTCUSD",1752890148694,0.2909508,118130.0,118120.0,0.66914716]
["bitfinex","BTCUSD",1752890149121,0.2909508,118130.0,118120.0,0.66914673]
["bitfinex","BTCUSD",1752890149743,0.2909508,118130.0,118120.0,0.70757829]
["bitfinex","BTCUSD",1752890149969,0.00014942,118130.0,118120.0,0.96723457]
["bitfinex","BTCUSD",1752890150411,0.00014942,118130.0,118120.0,1.05274485]
["bitfinex","BTCUSD",1752890150634,0.00014942,118130.0,118120.0,1.06118288]
["bitfinex","BTCUSD",1752890151979,0.00014942,118130.0,118120.0,1.05274485]
["bitfinex","BTCUSD",1752890164684,0.00014942,118130.0,118120.0,1.07787331]
["bitfinex","BTCUSD",1752890166108,0.00014942,118130.0,118120.0,0.71600375]
["bitfinex","BTCUSD",1752890166109,0.01068416,118130.0,118120.0,0.71600375]
["bitfinex","BTCUSD",1752890166311,0.01068409,118130.0,118120.0,0.64636375]
["bitfinex","BTCUSD",1752890166521,0.03866891,118130.0,118120.0,0.71104375]
["bitfinex","BTCUSD",1752890166724,0.03020409,118130.0,118120.0,0.71104375]
["bitfinex","BTCUSD",1752890166924,0.02698409,118130.0,118120.0,0.71104375]
["bitfinex","BTCUSD",1752890167145,0.01851942,118130.0,118120.0,0.71104375]
["bitfinex","BTCUSD",1752890167388,0.02698409,118130.0,118120.0,0.71104375]
["bitfinex","BTCUSD",1752890167834,0.01851942,118130.0,118120.0,0.71104375]
["bitfinex","BTCUSD",1752890168215,0.00221942,118130.0,118120.0,0.71310375]
["bitfinex","BTCUSD",1752890168424,0.00221942,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890172907,0.00014942,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890175071,0.00014942,118130.0,118120.0,0.73128375]
["bitfinex","BTCUSD",1752890178419,0.00014942,118130.0,118120.0,0.96887457]
["bitfinex","BTCUSD",1752890178862,0.00014942,118130.0,118120.0,0.74778375]
["bitfinex","BTCUSD",1752890179294,0.00221942,118130.0,118120.0,0.71104375]
["bitfinex","BTCUSD",1752890179503,0.00221942,118130.0,118120.0,0.71310375]
["bitfinex","BTCUSD",1752890179719,0.00221942,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890184751,0.01914891,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890186329,0.01068409,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890186778,0.00221942,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890187117,0.00861409,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890188710,0.01707883,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890191101,0.00861409,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890192304,0.01707891,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890193308,0.01707883,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890198118,0.00861409,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890198962,0.00861409,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890199589,0.01707883,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890199970,0.00861409,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890202007,0.00014942,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890202220,0.00861402,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890202421,0.01707876,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890202658,0.00861402,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890203272,0.01707869,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890204093,0.00014942,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890204924,0.00861409,118130.0,118120.0,0.73258375]
["bitfinex","BTCUSD",1752890205135,0.00861409,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890205264,0.00014942,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890205495,0.00861409,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890205709,0.00014942,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890206282,0.00861409,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890206463,0.00861402,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890206901,0.00014942,118130.0,118120.0,0.71618375]
["bitfinex","BTCUSD",1752890207381,0.01062416,118130.0,118120.0,0.64842375]
["bitfinex","BTCUSD",1752890207562,0.01062409,118130.0,118120.0,0.71306375]
["bitfinex","BTCUSD",1752890207740,0.00215942,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890207944,0.01062409,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890208425,0.00215942,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890208563,0.00014942,118130.0,118120.0,0.74821375]
["bitfinex","BTCUSD",1752890208965,0.00014942,118130.0,118120.0,0.96930457]
["bitfinex","BTCUSD",1752890211310,0.00014942,118130.0,118120.0,0.74821375]
["bitfinex","BTCUSD",1752890212001,0.00014942,118130.0,118120.0,0.30603211]
["bitfinex","BTCUSD",1752890212201,0.00014942,118130.0,118120.0,0.74821375]
["bitfinex","BTCUSD",1752890212824,0.00861402,118130.0,118120.0,0.66797375]
["bitfinex","BTCUSD",1752890213050,0.01062402,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890213231,0.01908869,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890213817,0.01908869,118130.0,118120.0,0.27403211]
["bitfinex","BTCUSD",1752890214036,0.01908869,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890214866,0.01062402,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890215066,0.01062402,118130.0,118120.0,0.27403211]
["bitfinex","BTCUSD",1752890215275,0.01062402,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890216220,0.01908876,118130.0,118120.0,0.71621375]
["bitfinex","BTCUSD",1752890216442,0.01908876,118130.0,118120.0,0.71100375]
["bitfinex","BTCUSD",1752890216941,0.24665531,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890217186,0.24665531,118130.0,118120.0,0.0656]
["bitfinex","BTCUSD",1752890217397,0.33216559,118130.0,118120.0,0.28669082]
["bitfinex","BTCUSD",1752890217617,0.33216559,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890217835,0.33216559,118130.0,118100.0,0.40735027]
["bitfinex","BTCUSD",1752890217836,0.22623306,118110.0,118100.0,0.40735027]
["bitfinex","BTCUSD",1752890218023,0.25939326,118110.0,118100.0,0.22109082]
["bitfinex","BTCUSD",1752890218293,0.25939326,118110.0,118090.0,0.11002811]
["bitfinex","BTCUSD",1752890218294,0.16934801,118100.0,118090.0,0.11002811]
["bitfinex","BTCUSD",1752890218526,0.21138526,118100.0,118090.0,0.38725082]
["bitfinex","BTCUSD",1752890218756,0.21450526,118100.0,118090.0,0.38725082]
["bitfinex","BTCUSD",1752890219531,0.21450526,118100.0,118090.0,0.39571886]
["bitfinex","BTCUSD",1752890220177,0.21450526,118100.0,118090.0,0.39671886]
["bitfinex","BTCUSD",1752890220646,0.21138526,118100.0,118090.0,0.57454918]
["bitfinex","BTCUSD",1752890220876,0.26227583,118100.0,118090.0,0.57454918]
["bitfinex","BTCUSD",1752890221092,0.26227583,118100.0,118090.0,0.5009256]
["bitfinex","BTCUSD",1752890221998,0.27070554,118100.0,118090.0,0.5093935]
["bitfinex","BTCUSD",1752890222428,0.26227583,118100.0,118090.0,0.5009256]
["bitfinex","BTCUSD",1752890223477,0.26227583,118100.0,118090.0,0.32309528]
["bitfinex","BTCUSD",1752890223690,0.26227583,118100.0,118090.0,0.49245763]
["bitfinex","BTCUSD",1752890225325,0.26227583,118100.0,118090.0,0.34499039]
["bitfinex","BTCUSD",1752890227144,0.26222743,118100.0,118090.0,0.16716]
["bitfinex","BTCUSD",1752890227553,0.26222743,118100.0,118090.0,0.17562811]
["bitfinex","BTCUSD",1752890227801,0.24662743,118100.0,118090.0,0.17562811]
["bitfinex","BTCUSD",1752890231204,0.24662743,118100.0,118090.0,0.18409615]
["bitfinex","BTCUSD",1752890233033,0.24662743,118100.0,118090.0,0.17562811]
["bitfinex","BTCUSD",1752890233447,0.24662743,118100.0,118090.0,0.07406811]
["bitfinex","BTCUSD",1752890234651,0.24662743,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890234942,0.19573686,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890235290,0.21083686,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890235680,0.19573686,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890235921,0.19573686,118100.0,118090.0,0.07406811]
["bitfinex","BTCUSD",1752890237135,0.17983686,118100.0,118090.0,0.07406811]
["bitfinex","BTCUSD",1752890237496,0.17983686,118100.0,118090.0,0.2518985]
["bitfinex","BTCUSD",1752890238396,0.17983686,118100.0,118090.0,0.07406811]
["bitfinex","BTCUSD",1752890238813,0.17776686,118100.0,118090.0,0.29727633]
["bitfinex","BTCUSD",1752890238995,0.18623411,118100.0,118090.0,0.44474357]
["bitfinex","BTCUSD",1752890239340,0.18623411,118100.0,118090.0,0.42934357]
["bitfinex","BTCUSD",1752890240248,0.18623411,118100.0,118090.0,0.42087574]
["bitfinex","BTCUSD",1752890241363,0.18623411,118100.0,118090.0,0.42934364]
["bitfinex","BTCUSD",1752890241551,0.18623411,118100.0,118090.0,0.43781147]
["bitfinex","BTCUSD",1752890241781,0.18623411,118100.0,118090.0,0.42934364]
["bitfinex","BTCUSD",1752890242458,0.18623411,118100.0,118090.0,0.42087574]
["bitfinex","BTCUSD",1752890243090,0.21725267,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890243286,0.25217267,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890243929,0.25217267,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1752890244093,0.25217267,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890245026,0.25217267,118100.0,118090.0,0.2221858]
["bitfinex","BTCUSD",1752890245176,0.25217267,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890248394,0.21475686,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890250059,0.21475686,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890250271,0.21475686,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890251422,0.21475686,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890251633,0.21475686,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890251834,0.28779117,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890257134,0.28779117,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890257324,0.28779117,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890259909,0.28779117,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890260125,0.28779117,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890260548,0.37330145,118100.0,118090.0,0.2867858]
["bitfinex","BTCUSD",1752890260764,0.37330145,118100.0,118090.0,0.0656]
["bitfinex","BTCUSD",1752890261392,0.37330145,118100.0,118090.0,0.0646]
["bitfinex","BTCUSD",1752890262254,0.37430145,118100.0,118090.0,0.0646]
["bitfinex","BTCUSD",1752890262899,0.43890145,118100.0,118090.0,0.0646]
["bitfinex","BTCUSD",1752890264878,0.37430145,118100.0,118090.0,0.0646]
["bitfinex","BTCUSD",1752890267481,0.37430145,118100.0,118090.0,0.2857858]
["bitfinex","BTCUSD",1752890268368,0.30126714,118100.0,118090.0,0.2857858]
["bitfinex","BTCUSD",1752890269078,0.26427714,118100.0,118090.0,0.2877558]
["bitfinex","BTCUSD",1752890269313,0.20416855,118100.0,118090.0,0.79774626]
["bitfinex","BTCUSD",1752890269818,0.02635314,118100.0,118090.0,0.80621401]
["bitfinex","BTCUSD",1752890270035,0.20416847,118100.0,118090.0,0.59349589]
["bitfinex","BTCUSD",1752890270285,0.19570143,118100.0,118090.0,0.57656046]
["bitfinex","BTCUSD",1752890270503,0.19570143,118100.0,118090.0,0.58502814]
["bitfinex","BTCUSD",1752890271904,0.19570143,118100.0,118090.0,0.35537466]
["bitfinex","BTCUSD",1752890272121,0.22889515,118100.0,118090.0,0.57656046]
["bitfinex","BTCUSD",1752890272814,0.22889515,118100.0,118090.0,0.56809263]
["bitfinex","BTCUSD",1752890273029,0.22889515,118100.0,118090.0,0.50878395]
["bitfinex","BTCUSD",1752890273677,0.19570143,118100.0,118090.0,0.50878395]
["bitfinex","BTCUSD",1752890274238,0.19570143,118100.0,118090.0,0.50031612]
["bitfinex","BTCUSD",1752890275051,0.19570143,118100.0,118090.0,0.50878402]
["bitfinex","BTCUSD",1752890275866,0.19570143,118100.0,118090.0,0.50031612]
["bitfinex","BTCUSD",1752890276077,0.19570143,118100.0,118090.0,0.50878402]
["bitfinex","BTCUSD",1752890276438,0.19570143,118100.0,118090.0,0.51725185]
["bitfinex","BTCUSD",1752890277564,0.19570143,118100.0,118090.0,0.52571953]
["bitfinex","BTCUSD",1752890278651,0.00941885,118100.0,118090.0,0.74690533]
["bitfinex","BTCUSD",1752890278876,0.00941885,118100.0,118090.0,0.75537294]
["bitfinex","BTCUSD",1752890279562,0.001,118100.0,118090.0,0.75537294]
["bitfinex","BTCUSD",1752890279762,0.001,118100.0,118090.0,1.12984553]
["bitfinex","BTCUSD",1752890280076,0.001,118100.0,118090.0,0.90865973]
["bitfinex","BTCUSD",1752890280915,0.001,118100.0,118090.0,0.90965973]
["bitfinex","BTCUSD",1752890283747,0.05071557,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752890283954,0.01685301,118120.0,118110.0,0.49885865]
["bitfinex","BTCUSD",1752890284366,0.02531854,118120.0,118110.0,0.28071285]
["bitfinex","BTCUSD",1752890284540,0.02531854,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890284946,0.02731854,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890285598,0.01885301,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890285900,0.02731847,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890286096,0.02931847,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890286966,0.037784,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890287424,0.02939638,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890288149,0.004,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890288364,0.01246546,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890288925,0.01246539,118120.0,118110.0,0.50189865]
["bitfinex","BTCUSD",1752890289088,0.02093085,118120.0,118110.0,0.51789865]
["bitfinex","BTCUSD",1752890289707,0.02939638,118120.0,118110.0,0.28824667]
["bitfinex","BTCUSD",1752890289909,0.03786206,118120.0,118110.0,0.50189872]
["bitfinex","BTCUSD",1752890290165,0.02939638,118120.0,118110.0,0.5103649]
["bitfinex","BTCUSD",1752890290379,0.03796596,118120.0,118110.0,0.5103649]
["bitfinex","BTCUSD",1752890290550,0.04643164,118120.0,118110.0,0.5103649]
["bitfinex","BTCUSD",1752890290898,0.03796596,118120.0,118110.0,0.5103649]
["bitfinex","BTCUSD",1752890291289,0.02950043,118120.0,118110.0,0.5103649]
["bitfinex","BTCUSD",1752890292650,0.0295005,118120.0,118110.0,0.5103649]
["bitfinex","BTCUSD",1752890293287,0.03796625,118120.0,118110.0,0.49343247]
["bitfinex","BTCUSD",1752890293710,0.03796625,118120.0,118110.0,0.50189879]
["bitfinex","BTCUSD",1752890293930,0.03796618,118120.0,118110.0,0.51036497]
["bitfinex","BTCUSD",1752890294143,0.03796618,118120.0,118110.0,0.49343247]
["bitfinex","BTCUSD",1752890294353,0.046432,118120.0,118110.0,0.50189879]
["bitfinex","BTCUSD",1752890294575,0.046432,118120.0,118110.0,0.49343247]
["bitfinex","BTCUSD",1752890294786,0.046432,118120.0,118110.0,0.27224667]
["bitfinex","BTCUSD",1752890294991,0.046432,118120.0,118110.0,0.49343247]
["bitfinex","BTCUSD",1752890295172,0.046432,118120.0,118110.0,0.50189879]
["bitfinex","BTCUSD",1752890295401,0.046432,118120.0,118110.0,0.49343247]
["bitfinex","BTCUSD",1752890295620,0.11918117,118120.0,118110.0,0.49343247]
["bitfinex","BTCUSD",1752890295790,0.11918117,118120.0,118110.0,0.50189879]
["bitfinex","BTCUSD",1752890296006,0.21575133,118120.0,118110.0,0.41193947]
["bitfinex","BTCUSD",1752890296164,0.2112048,118120.0,118100.0,0.42559597]
["bitfinex","BTCUSD",1752890296363,0.0169325,118110.0,118100.0,0.43406286]
["bitfinex","BTCUSD",1752890296594,0.03386507,118110.0,118100.0,0.72174866]
["bitfinex","BTCUSD",1752890297013,0.02539861,118110.0,118100.0,0.72174866]
["bitfinex","BTCUSD",1752890297211,0.20530931,118110.0,118100.0,0.63182741]
["bitfinex","BTCUSD",1752890297418,0.24538913,118110.0,118100.0,0.68469466]
["bitfinex","BTCUSD",1752890297667,0.26369663,118110.0,118100.0,0.45504161]
["bitfinex","BTCUSD",1752890298686,0.26469663,118110.0,118100.0,0.45504161]
["bitfinex","BTCUSD",1752890299063,0.26469663,118110.0,118100.0,0.2857058]
["bitfinex","BTCUSD",1752890299269,0.01793271,118110.0,118100.0,0.73836116]
["bitfinex","BTCUSD",1752890299472,0.01793271,118110.0,118100.0,0.74682805]
["bitfinex","BTCUSD",1752890299669,0.03486586,118110.0,118100.0,0.73836116]
["bitfinex","BTCUSD",1752890300706,0.03486586,118110.0,118100.0,0.72186116]
["bitfinex","BTCUSD",1752890300946,0.03486586,118110.0,118100.0,0.57436002]
["bitfinex","BTCUSD",1752890302165,0.04333254,118110.0,118100.0,0.57436002]
["bitfinex","BTCUSD",1752890302411,0.03486629,118110.0,118100.0,0.57436002]
["bitfinex","BTCUSD",1752890302879,0.03486629,118110.0,118100.0,0.27948956]
["bitfinex","BTCUSD",1752890303133,0.03486629,118110.0,118100.0,0.57436002]
["bitfinex","BTCUSD",1752890306052,0.03486629,118110.0,118100.0,0.57436016]
["bitfinex","BTCUSD",1752890306965,0.01793271,118110.0,118100.0,0.5828272]
["bitfinex","BTCUSD",1752890307171,0.02639925,118110.0,118100.0,0.59129409]
["bitfinex","BTCUSD",1752890307802,0.03486586,118110.0,118100.0,0.59129409]
["bitfinex","BTCUSD",1752890308222,0.04333254,118110.0,118100.0,0.59129409]
["bitfinex","BTCUSD",1752890308449,0.04333254,118110.0,118100.0,0.5828272]
["bitfinex","BTCUSD",1752890308658,0.04333254,118110.0,118100.0,0.59129417]
["bitfinex","BTCUSD",1752890309340,0.1957335,118110.0,118100.0,0.54222587]
["bitfinex","BTCUSD",1752890309555,0.18927696,118110.0,118100.0,0.55069319]
["bitfinex","BTCUSD",1752890310066,0.21513367,118110.0,118100.0,0.55069319]
["bitfinex","BTCUSD",1752890310645,0.20666706,118110.0,118100.0,0.55069319]
["bitfinex","BTCUSD",1752890310845,0.20666706,118110.0,118100.0,0.40325796]
["bitfinex","BTCUSD",1752890311556,0.18081035,118110.0,118100.0,0.40325796]
["bitfinex","BTCUSD",1752890312332,0.18081035,118110.0,118100.0,0.41172521]
["bitfinex","BTCUSD",1752890312571,0.18081035,118110.0,118100.0,0.42019232]
["bitfinex","BTCUSD",1752890313817,0.18081035,118110.0,118100.0,0.41172521]
["bitfinex","BTCUSD",1752890314038,0.17234367,118110.0,118100.0,0.40325796]
["bitfinex","BTCUSD",1752890314472,0.17234367,118110.0,118100.0,0.39479064]
["bitfinex","BTCUSD",1752890315712,0.33253361,118110.0,118100.0,0.06452]
["bitfinex","BTCUSD",1752890315941,0.35795861,118110.0,118100.0,0.21195523]
["bitfinex","BTCUSD",1752890316945,0.31841895,118110.0,118100.0,0.21195523]
["bitfinex","BTCUSD",1752890317793,0.16934801,118100.0,118090.0,0.32526562]
["bitfinex","BTCUSD",1752890317996,0.17135801,118100.0,118090.0,0.38978562]
["bitfinex","BTCUSD",1752890318132,0.17135801,118100.0,118090.0,0.39191562]
["bitfinex","BTCUSD",1752890318754,0.17135801,118100.0,118090.0,0.24448039]
["bitfinex","BTCUSD",1752890318997,0.17135801,118100.0,118090.0,0.06452]
["bitfinex","BTCUSD",1752890318998,0.22013471,118100.0,118090.0,0.06452]
["bitfinex","BTCUSD",1752890319168,0.23653471,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1752890319420,0.20629801,118100.0,118090.0,0.06552]
["bitfinex","BTCUSD",1752890320048,0.20629801,118100.0,118090.0,0.21295523]
["bitfinex","BTCUSD",1752890320715,0.20629801,118100.0,118090.0,0.06552]
["bitfinex","BTCUSD",1752890320925,0.20629801,118100.0,118090.0,0.21295523]
["bitfinex","BTCUSD",1752890321138,0.20629801,118100.0,118090.0,0.28675319]
["bitfinex","BTCUSD",1752890321339,0.27707803,118100.0,118090.0,0.22223319]
["bitfinex","BTCUSD",1752890321552,0.27707803,118100.0,118090.0,0.28675319]
["bitfinex","BTCUSD",1752890322089,0.27707803,118100.0,118090.0,0.06552]
["bitfinex","BTCUSD",1752890322331,0.27707803,118100.0,118090.0,0.28675319]
["bitfinex","BTCUSD",1752890322988,0.27707803,118100.0,118090.0,0.28575319]
["bitfinex","BTCUSD",1752890323429,0.20629801,118100.0,118090.0,0.28575319]
["bitfinex","BTCUSD",1752890323655,0.19199801,118100.0,118090.0,0.28575319]
["bitfinex","BTCUSD",1752890324018,0.18875801,118100.0,118090.0,0.28575319]
["bitfinex","BTCUSD",1752890324225,0.17235801,118100.0,118090.0,0.28575319]
["bitfinex","BTCUSD",1752890324653,0.18082533,118100.0,118090.0,0.47205169]
["bitfinex","BTCUSD",1752890324856,0.18082533,118100.0,118090.0,0.48264966]
["bitfinex","BTCUSD",1752890325056,0.01147732,118100.0,118090.0,0.27300422]
["bitfinex","BTCUSD",1752890325271,0.02640183,118100.0,118090.0,0.53510509]
["bitfinex","BTCUSD",1752890325473,0.19574984,118100.0,118090.0,0.50196966]
["bitfinex","BTCUSD",1752890325671,0.19775984,118100.0,118090.0,0.50196966]
["bitfinex","BTCUSD",1752890325929,0.19775984,118100.0,118090.0,0.48576966]
["bitfinex","BTCUSD",1752890326131,0.19775984,118100.0,118090.0,0.47730169]
["bitfinex","BTCUSD",1752890326362,0.18929273,118100.0,118090.0,0.47730169]
["bitfinex","BTCUSD",1752890326570,0.18929273,118100.0,118090.0,0.48576966]
["bitfinex","BTCUSD",1752890326763,0.18929273,118100.0,118090.0,0.49423756]
["bitfinex","BTCUSD",1752890327595,0.18929273,118100.0,118090.0,0.50270531]
["bitfinex","BTCUSD",1752890327801,0.18929273,118100.0,118090.0,0.50270539]
["bitfinex","BTCUSD",1752890328227,0.18082541,118100.0,118090.0,0.28788319]
["bitfinex","BTCUSD",1752890328436,0.18082541,118100.0,118090.0,0.28575319]
["bitfinex","BTCUSD",1752890329491,0.17881541,118100.0,118090.0,0.47686554]
["bitfinex","BTCUSD",1752890329692,0.17881541,118100.0,118090.0,0.50880155]
["bitfinex","BTCUSD",1752890329832,0.01793415,118100.0,118090.0,0.5007693]
["bitfinex","BTCUSD",1752890330043,0.01793415,118100.0,118090.0,0.50923698]
["bitfinex","BTCUSD",1752890330044,0.02640147,118100.0,118090.0,0.50923698]
["bitfinex","BTCUSD",1752890330225,0.0264014,118100.0,118090.0,0.51770459]
["bitfinex","BTCUSD",1752890330427,0.0348688,118100.0,118090.0,0.5007693]
["bitfinex","BTCUSD",1752890330845,0.0264014,118100.0,118090.0,0.50923698]
["bitfinex","BTCUSD",1752890331058,0.001,118100.0,118090.0,0.53420459]
["bitfinex","BTCUSD",1752890331232,0.001,118100.0,118090.0,0.82321429]
["bitfinex","BTCUSD",1752890333505,0.001,118100.0,118090.0,0.75543778]
["bitfinex","BTCUSD",1752890334396,0.00946689,118100.0,118090.0,0.75543778]
["bitfinex","BTCUSD",1752890335023,0.00946689,118100.0,118090.0,0.46041215]
["bitfinex","BTCUSD",1752890335450,0.001,118100.0,118090.0,0.6078529]
["bitfinex","BTCUSD",1752890335629,0.00946682,118100.0,118090.0,0.6078529]
["bitfinex","BTCUSD",1752890335852,0.001,118100.0,118090.0,0.46041215]
["bitfinex","BTCUSD",1752890336174,0.001,118100.0,118090.0,0.6078529]
["bitfinex","BTCUSD",1752890337596,0.02640125,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890337805,0.04766824,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890338019,0.03920099,118100.0,118090.0,0.30450365]
["bitfinex","BTCUSD",1752890338188,0.04766824,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890338538,0.03073388,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890338778,0.03920092,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890339277,0.01793393,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890339713,0.00946689,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890339893,0.001,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890340052,0.001,118100.0,118090.0,0.59938515]
["bitfinex","BTCUSD",1752890340286,0.001,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890340850,0.00946682,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890341342,0.00946675,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890341763,0.001,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890341979,0.001,118100.0,118090.0,0.3874244]
["bitfinex","BTCUSD",1752890342217,0.02640118,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890342410,0.017934,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890342671,0.00946689,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890343111,0.01793393,118100.0,118090.0,0.4519444]
["bitfinex","BTCUSD",1752890343322,0.02640118,118100.0,118090.0,0.3874244]
["bitfinex","BTCUSD",1752890343551,0.02640118,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890343976,0.02640111,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890344364,0.03486836,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890345139,0.02640111,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890345350,0.01793393,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890345538,0.02640104,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890346918,0.03486822,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890348001,0.02640104,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890348198,0.01793393,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890348377,0.01793393,118100.0,118090.0,0.4516444]
["bitfinex","BTCUSD",1752890349068,0.02640111,118100.0,118090.0,0.4516444]
["bitfinex","BTCUSD",1752890349293,0.01793393,118100.0,118090.0,0.4516444]
["bitfinex","BTCUSD",1752890351491,0.02640118,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890353937,0.01793393,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890354235,0.02640111,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890354432,0.01793393,118100.0,118090.0,0.4354444]
["bitfinex","BTCUSD",1752890355125,0.01793393,118100.0,118090.0,0.5091863]
["bitfinex","BTCUSD",1752890356229,0.00946689,118100.0,118090.0,0.5091863]
["bitfinex","BTCUSD",1752890356751,0.00946682,118100.0,118090.0,0.5091863]
["bitfinex","BTCUSD",1752890356975,0.00946682,118100.0,118090.0,0.73036895]
["bitfinex","BTCUSD",1752890357427,0.01793379,118100.0,118090.0,0.73036895]
["bitfinex","BTCUSD",1752890357993,0.01793379,118100.0,118090.0,0.28800365]
["bitfinex","BTCUSD",1752890358212,0.01793379,118100.0,118090.0,0.73036895]
["bitfinex","BTCUSD",1752890359084,0.01793379,118100.0,118090.0,0.28800365]
["bitfinex","BTCUSD",1752890359304,0.02640083,118100.0,118090.0,0.73036895]
["bitfinex","BTCUSD",1752890359816,0.001,118100.0,118090.0,0.74536895]
["bitfinex","BTCUSD",1752890370671,0.37383321,118120.0,118110.0,0.20973285]
["bitfinex","BTCUSD",1752890370964,0.37383321,118120.0,118110.0,0.5006655]
["bitfinex","BTCUSD",1752890372948,0.37583321,118120.0,118110.0,0.5006655]
["bitfinex","BTCUSD",1752890373990,0.37783321,118120.0,118110.0,0.5006655]
["bitfinex","BTCUSD",1752890374195,0.38629917,118120.0,118110.0,0.5006655]
["bitfinex","BTCUSD",1752890374836,0.38629917,118120.0,118110.0,0.4856655]
["bitfinex","BTCUSD",1752890374952,0.38629917,118120.0,118110.0,0.47719932]
["bitfinex","BTCUSD",1752890375158,0.38840917,118120.0,118110.0,0.47719932]
["bitfinex","BTCUSD",1752890375460,0.5577285,118120.0,118110.0,0.47719932]
["bitfinex","BTCUSD",1752890376712,0.54926297,118120.0,118110.0,0.47719932]
["bitfinex","BTCUSD",1752890377350,0.54926297,118120.0,118110.0,0.48566564]
["bitfinex","BTCUSD",1752890379644,0.54926297,118120.0,118110.0,0.47719932]
["bitfinex","BTCUSD",1752890381333,0.37783364,118120.0,118110.0,0.50076557]
["bitfinex","BTCUSD",1752890383549,0.36090179,118120.0,118110.0,0.50076557]
["bitfinex","BTCUSD",1752890383769,0.3862991,118120.0,118110.0,0.50923175]
["bitfinex","BTCUSD",1752890384022,0.3862991,118120.0,118110.0,0.50076557]
["bitfinex","BTCUSD",1752890386593,0.3862991,118120.0,118110.0,0.49229932]
["bitfinex","BTCUSD",1752890386821,0.3862991,118120.0,118110.0,0.50076564]
["bitfinex","BTCUSD",1752890386969,0.3862991,118120.0,118110.0,0.50923189]
["bitfinex","BTCUSD",1752890388060,0.38629903,118120.0,118110.0,0.51769807]
["bitfinex","BTCUSD",1752890388410,0.39476499,118120.0,118110.0,0.50923189]
["bitfinex","BTCUSD",1752890389921,0.02936689,118120.0,118110.0,0.73888072]
["bitfinex","BTCUSD",1752890390147,0.02936689,118120.0,118110.0,0.51769807]
["bitfinex","BTCUSD",1752890390725,0.03783249,118120.0,118110.0,0.51769807]
["bitfinex","BTCUSD",1752890390939,0.02936689,118120.0,118110.0,0.51769807]
["bitfinex","BTCUSD",1752890391345,0.02090136,118120.0,118110.0,0.51769807]
["bitfinex","BTCUSD",1752890391592,0.02936682,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890392014,0.02090136,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890392712,0.02936682,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890392941,0.02090136,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890394543,0.01243604,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890394993,0.02090143,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890395300,0.01243604,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890396294,0.02090136,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890400005,0.01243604,118120.0,118110.0,0.53349807]
["bitfinex","BTCUSD",1752890400457,0.004,118120.0,118110.0,1.04363988]
["bitfinex","BTCUSD",1752890400900,0.004,118120.0,118110.0,0.82245723]
["bitfinex","BTCUSD",1752890401128,0.004,118120.0,118110.0,1.12915016]
["bitfinex","BTCUSD",1752890401350,0.002,118120.0,118110.0,1.12915016]
["bitfinex","BTCUSD",1752890401572,0.002,118120.0,118110.0,1.14369101]
["bitfinex","BTCUSD",1752890401791,0.003,118120.0,118110.0,1.14369101]
["bitfinex","BTCUSD",1752890402030,0.0002,118150.0,118140.0,0.02539273]
["bitfinex","BTCUSD",1752890402256,0.00028437,118150.0,118140.0,1.04392776]
["bitfinex","BTCUSD",1752890402481,0.00028437,118150.0,118140.0,1.04490163]
["bitfinex","BTCUSD",1752890403430,0.00028437,118150.0,118140.0,1.04890163]
["bitfinex","BTCUSD",1752890404231,0.00028437,118150.0,118140.0,1.05090163]
["bitfinex","BTCUSD",1752890404431,0.00028437,118150.0,118140.0,0.2373634]
["bitfinex","BTCUSD",1752890404631,0.00028437,118150.0,118140.0,0.6647287]
["bitfinex","BTCUSD",1752890404863,0.00028437,118150.0,118140.0,0.7292087]
["bitfinex","BTCUSD",1752890405060,0.00028437,118150.0,118140.0,0.58150844]
["bitfinex","BTCUSD",1752890405467,0.00028437,118150.0,118140.0,0.59650844]
["bitfinex","BTCUSD",1752890405672,0.00028437,118150.0,118140.0,0.59250844]
["bitfinex","BTCUSD",1752890406094,0.00028437,118150.0,118140.0,0.59450844]
["bitfinex","BTCUSD",1752890406392,0.00028437,118150.0,118140.0,0.59650844]
["bitfinex","BTCUSD",1752890407402,0.00028437,118150.0,118140.0,0.2868434]
["bitfinex","BTCUSD",1752890407606,0.00028437,118150.0,118140.0,0.58150844]
["bitfinex","BTCUSD",1752890408715,0.00028437,118150.0,118140.0,0.2868434]
["bitfinex","BTCUSD",1752890408959,0.01086768,118150.0,118140.0,0.56187844]
["bitfinex","BTCUSD",1752890409169,0.00535437,118150.0,118140.0,0.41245592]
["bitfinex","BTCUSD",1752890409387,0.01933106,118150.0,118140.0,0.34801592]
["bitfinex","BTCUSD",1752890409598,0.01933106,118150.0,118140.0,0.41245599]
["bitfinex","BTCUSD",1752890410041,0.03625826,118150.0,118140.0,0.42092002]
["bitfinex","BTCUSD",1752890410269,0.01086761,118150.0,118140.0,0.42092002]
["bitfinex","BTCUSD",1752890410475,0.01933106,118150.0,118140.0,0.42092002]
["bitfinex","BTCUSD",1752890410691,0.01933106,118150.0,118140.0,0.42301002]
["bitfinex","BTCUSD",1752890411526,0.02779473,118150.0,118140.0,0.56187844]
["bitfinex","BTCUSD",1752890411746,0.01933106,118150.0,118140.0,0.41454592]
["bitfinex","BTCUSD",1752890412198,0.02779466,118150.0,118140.0,0.41454592]
["bitfinex","BTCUSD",1752890412647,0.02779466,118150.0,118140.0,0.56187844]
["bitfinex","BTCUSD",1752890412877,0.01933106,118150.0,118140.0,0.41454592]
["bitfinex","BTCUSD",1752890413122,0.05175833,118150.0,118140.0,0.24819513]
["bitfinex","BTCUSD",1752890413344,0.07907207,118150.0,118140.0,0.26512354]
["bitfinex","BTCUSD",1752890413581,0.07060883,118150.0,118140.0,0.4124562]
["bitfinex","BTCUSD",1752890413789,0.07060883,118150.0,118140.0,0.36494447]
["bitfinex","BTCUSD",1752890414000,0.02779509,118150.0,118140.0,0.42738447]
["bitfinex","BTCUSD",1752890414202,0.01933142,118150.0,118140.0,0.42738404]
["bitfinex","BTCUSD",1752890414525,0.01086761,118150.0,118140.0,0.42947404]
["bitfinex","BTCUSD",1752890414738,0.01933106,118150.0,118140.0,0.43256404]
["bitfinex","BTCUSD",1752890415150,0.02779473,118150.0,118140.0,0.42410001]
["bitfinex","BTCUSD",1752890415372,0.02779473,118150.0,118140.0,0.43256404]
["bitfinex","BTCUSD",1752890415589,0.02779466,118150.0,118140.0,0.43256404]
["bitfinex","BTCUSD",1752890415802,0.02779466,118150.0,118140.0,0.42856404]
["bitfinex","BTCUSD",1752890416008,0.02779466,118150.0,118140.0,0.42210001]
["bitfinex","BTCUSD",1752890416221,0.0362584,118150.0,118140.0,0.41901001]
["bitfinex","BTCUSD",1752890416646,0.04349466,118150.0,118140.0,0.41692001]
["bitfinex","BTCUSD",1752890416855,0.0707084,118150.0,118140.0,0.41692001]
["bitfinex","BTCUSD",1752890417059,0.0707084,118150.0,118140.0,0.39999203]
["bitfinex","BTCUSD",1752890417937,0.04654466,118150.0,118140.0,0.4169203]
["bitfinex","BTCUSD",1752890418193,0.01933092,118150.0,118140.0,0.42538433]
["bitfinex","BTCUSD",1752890418405,0.01086761,118150.0,118140.0,0.57789685]
["bitfinex","BTCUSD",1752890418619,0.01933092,118150.0,118140.0,0.57789685]
["bitfinex","BTCUSD",1752890418830,0.01086761,118150.0,118140.0,0.57789685]
["bitfinex","BTCUSD",1752890419738,0.00874761,118150.0,118140.0,0.57789685]
["bitfinex","BTCUSD",1752890419947,0.01721099,118150.0,118140.0,0.59419685]
["bitfinex","BTCUSD",1752890420158,0.00028437,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890421163,0.00874761,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890422529,0.00028437,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890422972,0.00874761,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890423670,0.00874754,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890424317,0.00028437,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890426690,0.00874754,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890427881,0.00028437,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890428735,0.00874761,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890429627,0.00028437,118150.0,118140.0,0.60989685]
["bitfinex","BTCUSD",1752890430137,0.00874754,118150.0,118140.0,0.59419685]
["bitfinex","BTCUSD",1752890432981,0.01721085,118150.0,118140.0,0.59419685]
["bitfinex","BTCUSD",1752890433259,0.01721085,118150.0,118140.0,0.29953181]
["bitfinex","BTCUSD",1752890433468,0.01927085,118150.0,118140.0,0.57789685]
["bitfinex","BTCUSD",1752890433905,0.0277343,118150.0,118140.0,0.57789685]
["bitfinex","BTCUSD",1752890434138,0.03619783,118150.0,118140.0,0.56096872]
["bitfinex","BTCUSD",1752890434365,0.03619783,118150.0,118140.0,0.56943275]
["bitfinex","BTCUSD",1752890434575,0.0277343,118150.0,118140.0,0.27476771]
["bitfinex","BTCUSD",1752890434827,0.0277343,118150.0,118140.0,0.56943275]
["bitfinex","BTCUSD",1752890435256,0.01927085,118150.0,118140.0,0.56943275]
["bitfinex","BTCUSD",1752890435684,0.0277343,118150.0,118140.0,0.56943275]
["bitfinex","BTCUSD",1752890435898,0.01721085,118150.0,118140.0,0.56943275]
["bitfinex","BTCUSD",1752890436127,0.01721085,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752890436128,0.29248811,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752890436351,0.45632063,118150.0,118140.0,0.06644]
["bitfinex","BTCUSD",1752890436571,0.48173763,118150.0,118140.0,0.06644]
["bitfinex","BTCUSD",1752890437466,0.48173763,118150.0,118140.0,0.06444]
["bitfinex","BTCUSD",1752890437672,0.48173763,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752890437888,0.33440511,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752890438105,0.36307842,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752890440958,0.33440511,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752890446953,0.33440511,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890451025,0.33440511,118150.0,118140.0,0.22206032]
["bitfinex","BTCUSD",1752890452075,0.33440511,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890452297,0.33440511,118150.0,118140.0,0.22206032]
["bitfinex","BTCUSD",1752890452740,0.33440511,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890452944,0.33440511,118150.0,118140.0,0.22206032]
["bitfinex","BTCUSD",1752890453572,0.55546543,118150.0,118140.0,0.22206032]
["bitfinex","BTCUSD",1752890454935,0.33440511,118150.0,118140.0,0.22206032]
["bitfinex","BTCUSD",1752890455148,0.33440511,118150.0,118140.0,0.6262157]
["bitfinex","BTCUSD",1752890455149,0.30587892,118150.0,118140.0,0.6262157]
["bitfinex","BTCUSD",1752890455362,0.30587892,118150.0,118140.0,0.65118001]
["bitfinex","BTCUSD",1752890455772,0.30587892,118150.0,118140.0,0.65964425]
["bitfinex","BTCUSD",1752890455946,0.30587892,118150.0,118140.0,0.64271577]
["bitfinex","BTCUSD",1752890457139,0.30587892,118150.0,118140.0,0.34793855]
["bitfinex","BTCUSD",1752890457651,0.30587892,118150.0,118140.0,0.33947409]
["bitfinex","BTCUSD",1752890457823,0.29741547,118150.0,118140.0,0.34793862]
["bitfinex","BTCUSD",1752890458694,0.29741547,118150.0,118140.0,0.33947409]
["bitfinex","BTCUSD",1752890458861,0.2909718,118150.0,118140.0,0.17563067]
["bitfinex","BTCUSD",1752890459134,0.2909718,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890459135,0.33935912,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890459384,0.52054254,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890459611,0.52054254,118150.0,118140.0,0.06556]
["bitfinex","BTCUSD",1752890460120,0.52054254,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890460674,0.3248118,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890461468,0.2909718,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890461680,0.3555318,118150.0,118140.0,0.14834342]
["bitfinex","BTCUSD",1752890464877,0.3555318,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890465081,0.3555318,118150.0,118140.0,0.14834342]
["bitfinex","BTCUSD",1752890465526,0.3586718,118150.0,118140.0,0.14834342]
["bitfinex","BTCUSD",1752890465729,0.2941118,118150.0,118140.0,0.14834342]
["bitfinex","BTCUSD",1752890465938,0.2941118,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890466975,0.2941118,118150.0,118140.0,0.06552]
["bitfinex","BTCUSD",1752890469728,0.36555946,118150.0,118140.0,0.06552]
["bitfinex","BTCUSD",1752890472497,0.2941118,118150.0,118140.0,0.06552]
["bitfinex","BTCUSD",1752890472946,0.2941118,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890474021,0.2909718,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890474433,0.2909718,118150.0,118140.0,0.14834342]
["bitfinex","BTCUSD",1752890474642,0.2889518,118150.0,118140.0,0.31974409]
["bitfinex","BTCUSD",1752890474849,0.2889518,118150.0,118140.0,0.51834635]
["bitfinex","BTCUSD",1752890475062,0.2889518,118150.0,118140.0,0.52681059]
["bitfinex","BTCUSD",1752890475322,0.2889518,118150.0,118140.0,0.37946717]
["bitfinex","BTCUSD",1752890475524,0.2889518,118150.0,118140.0,0.37100293]
["bitfinex","BTCUSD",1752890476297,0.2889518,118150.0,118140.0,0.36253862]
["bitfinex","BTCUSD",1752890477822,0.2889518,118150.0,118140.0,0.37100308]
["bitfinex","BTCUSD",1752890478576,0.2889518,118150.0,118140.0,0.36253862]
["bitfinex","BTCUSD",1752890479533,0.28048799,118150.0,118140.0,0.03744]
["bitfinex","BTCUSD",1752890479740,0.28048799,118150.0,118140.0,0.18478342]
["bitfinex","BTCUSD",1752890481339,0.28040335,118150.0,118140.0,0.18478342]
["bitfinex","BTCUSD",1752890483033,0.28040335,118150.0,118140.0,0.25846767]
["bitfinex","BTCUSD",1752890485040,0.25498635,118150.0,118140.0,0.25846767]
["bitfinex","BTCUSD",1752890485458,0.25498635,118150.0,118140.0,0.42775834]
["bitfinex","BTCUSD",1752890485666,0.25498635,118150.0,118140.0,0.44468719]
["bitfinex","BTCUSD",1752890486061,0.25498635,118150.0,118140.0,0.4362228]
["bitfinex","BTCUSD",1752890487319,0.08571001,118150.0,118140.0,0.65725047]
["bitfinex","BTCUSD",1752890487518,0.0086629,118150.0,118140.0,0.67417874]
["bitfinex","BTCUSD",1752890488577,0.01712614,118150.0,118140.0,0.67417874]
["bitfinex","BTCUSD",1752890489996,0.02558945,118150.0,118140.0,0.67417874]
["bitfinex","BTCUSD",1752890491061,0.02558945,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890492154,0.0086629,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890492546,0.00019973,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890497329,0.00019973,118150.0,118140.0,0.2321234]
["bitfinex","BTCUSD",1752890497538,0.01712621,118150.0,118140.0,0.2321234]
["bitfinex","BTCUSD",1752890497752,0.01712621,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890498202,0.01712614,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890500461,0.01712614,118150.0,118140.0,0.2321234]
["bitfinex","BTCUSD",1752890500662,0.01712614,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890501303,0.02558959,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890501733,0.02558952,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890502353,0.01712614,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890502539,0.02558945,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890503607,0.0340529,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890503831,0.02558945,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890504448,0.01712614,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890504656,0.02558952,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890505072,0.00019973,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890509548,0.0086629,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890512885,0.00019973,118150.0,118140.0,0.5267713]
["bitfinex","BTCUSD",1752890513095,0.00019973,118150.0,118140.0,0.67406244]
["bitfinex","BTCUSD",1752890515959,0.00019973,118150.0,118140.0,0.73870244]
["bitfinex","BTCUSD",1752890517754,0.00866304,118150.0,118140.0,0.73870244]
["bitfinex","BTCUSD",1752890518795,0.00019973,118150.0,118140.0,0.73870244]
["bitfinex","BTCUSD",1752890518995,0.00866297,118150.0,118140.0,0.73870244]
["bitfinex","BTCUSD",1752890519577,0.01712635,118150.0,118140.0,0.73870244]
["bitfinex","BTCUSD",1752890519790,0.02774995,118150.0,118140.0,0.2967634]
["bitfinex","BTCUSD",1752890520000,0.24543985,118150.0,118140.0,0.06564]
["bitfinex","BTCUSD",1752890520216,0.24543985,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890520432,0.89191965,118150.0,118140.0,0.06564]
["bitfinex","BTCUSD",1752890522203,0.89191965,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890523058,0.8183376,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890524575,0.67095013,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890524785,0.8183376,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890526529,0.54915506,118140.0,118130.0,0.06468]
["bitfinex","BTCUSD",1752890526700,0.63682534,118140.0,118130.0,0.06468]
["bitfinex","BTCUSD",1752890526914,0.64002534,118140.0,118130.0,0.06468]
["bitfinex","BTCUSD",1752890527731,0.67614581,118140.0,118130.0,0.06468]
["bitfinex","BTCUSD",1752890528488,0.65984581,118140.0,118130.0,0.06468]
["bitfinex","BTCUSD",1752890528965,0.62372534,118140.0,118130.0,0.06568]
["bitfinex","BTCUSD",1752890529199,0.00019973,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752890529435,0.35712614,118150.0,118140.0,0.52276834]
["bitfinex","BTCUSD",1752890529687,0.02558966,118150.0,118140.0,0.52583834]
["bitfinex","BTCUSD",1752890529920,0.03405333,118150.0,118140.0,0.52583834]
["bitfinex","BTCUSD",1752890530355,0.04251707,118150.0,118140.0,0.22259937]
["bitfinex","BTCUSD",1752890530536,0.20433074,118150.0,118140.0,0.3623513]
["bitfinex","BTCUSD",1752890530775,0.19802729,118150.0,118140.0,0.35388699]
["bitfinex","BTCUSD",1752890530983,0.19802729,118150.0,118140.0,0.3623513]
["bitfinex","BTCUSD",1752890531402,0.19802729,118150.0,118140.0,0.21496383]
["bitfinex","BTCUSD",1752890531604,0.19802729,118150.0,118140.0,0.3623513]
["bitfinex","BTCUSD",1752890532746,0.19902729,118150.0,118140.0,0.35388699]
["bitfinex","BTCUSD",1752890532964,0.19056362,118150.0,118140.0,0.35388699]
["bitfinex","BTCUSD",1752890533200,0.17775506,118140.0,118130.0,0.21214017]
["bitfinex","BTCUSD",1752890533450,0.17991506,118140.0,118130.0,0.40507764]
["bitfinex","BTCUSD",1752890533683,0.17991506,118140.0,118130.0,0.39661247]
["bitfinex","BTCUSD",1752890533911,0.17991506,118140.0,118130.0,0.40708764]
["bitfinex","BTCUSD",1752890534125,0.17991506,118140.0,118130.0,0.39188764]
["bitfinex","BTCUSD",1752890534557,0.17991506,118140.0,118130.0,0.40035274]
["bitfinex","BTCUSD",1752890534810,0.17991506,118140.0,118130.0,0.40342274]
["bitfinex","BTCUSD",1752890535025,0.01908813,118140.0,118130.0,0.43585244]
["bitfinex","BTCUSD",1752890535232,0.01692813,118140.0,118130.0,0.43585244]
["bitfinex","BTCUSD",1752890535446,0.02539244,118140.0,118130.0,0.43585244]
["bitfinex","BTCUSD",1752890535652,0.03385683,118140.0,118130.0,0.43585244]
["bitfinex","BTCUSD",1752890535872,0.03385683,118140.0,118130.0,0.28846497]
["bitfinex","BTCUSD",1752890536084,0.03385683,118140.0,118130.0,0.43585244]
["bitfinex","BTCUSD",1752890536263,0.02539244,118140.0,118130.0,0.43685244]
["bitfinex","BTCUSD",1752890536473,0.05470834,118140.0,118130.0,0.43685244]
["bitfinex","BTCUSD",1752890536762,0.02539237,118140.0,118130.0,0.45195244]
["bitfinex","BTCUSD",1752890537076,0.0253923,118140.0,118130.0,0.45195244]
["bitfinex","BTCUSD",1752890537211,0.03385669,118140.0,118130.0,0.45195244]
["bitfinex","BTCUSD",1752890537418,0.04232122,118140.0,118130.0,0.38723259]
["bitfinex","BTCUSD",1752890537626,0.04232122,118140.0,118130.0,0.46065741]
["bitfinex","BTCUSD",1752890537831,0.20314793,118140.0,118130.0,0.46065741]
["bitfinex","BTCUSD",1752890538039,0.03385726,118140.0,118130.0,0.44372742]
["bitfinex","BTCUSD",1752890538736,0.19468383,118140.0,118130.0,0.42016253]
["bitfinex","BTCUSD",1752890539214,0.19468383,118140.0,118130.0,0.42862735]
["bitfinex","BTCUSD",1752890539455,0.19468383,118140.0,118130.0,0.41169757]
["bitfinex","BTCUSD",1752890539668,0.18621959,118140.0,118130.0,0.41169757]
["bitfinex","BTCUSD",1752890539927,0.01692856,118140.0,118130.0,0.42862749]
["bitfinex","BTCUSD",1752890540158,0.01692856,118140.0,118130.0,0.43709223]
["bitfinex","BTCUSD",1752890540667,0.02539302,118140.0,118130.0,0.43709223]
["bitfinex","BTCUSD",1752890540903,0.03385755,118140.0,118130.0,0.42862749]
["bitfinex","BTCUSD",1752890541103,0.20314822,118140.0,118130.0,0.42862749]
["bitfinex","BTCUSD",1752890541277,0.03385755,118140.0,118130.0,0.43709231]
["bitfinex","BTCUSD",1752890542012,0.03385755,118140.0,118130.0,0.44555705]
["bitfinex","BTCUSD",1752890542223,0.02539302,118140.0,118130.0,0.44555705]
["bitfinex","BTCUSD",1752890542728,0.02539302,118140.0,118130.0,0.38059705]
["bitfinex","BTCUSD",1752890543033,0.02539302,118140.0,118130.0,0.44551705]
["bitfinex","BTCUSD",1752890543549,0.03385755,118140.0,118130.0,0.44551705]
["bitfinex","BTCUSD",1752890543962,0.03385755,118140.0,118130.0,0.45345231]
["bitfinex","BTCUSD",1752890544378,0.02539302,118140.0,118130.0,0.46191705]
["bitfinex","BTCUSD",1752890544575,0.02539244,118140.0,118130.0,0.46191705]
["bitfinex","BTCUSD",1752890544780,0.03385676,118140.0,118130.0,0.46191705]
["bitfinex","BTCUSD",1752890545047,0.02539237,118140.0,118130.0,0.46191705]
["bitfinex","BTCUSD",1752890545220,0.03385676,118140.0,118130.0,0.46191705]
["bitfinex","BTCUSD",1752890545397,0.04232179,118140.0,118130.0,0.46191705]
["bitfinex","BTCUSD",1752890546579,0.22441486,118140.0,118130.0,0.255805]
["bitfinex","BTCUSD",1752890546787,0.22441486,118140.0,118130.0,0.39615772]
["bitfinex","BTCUSD",1752890546997,0.22640486,118140.0,118130.0,0.39615772]
["bitfinex","BTCUSD",1752890547414,0.21794047,118140.0,118130.0,0.40462289]
["bitfinex","BTCUSD",1752890548891,0.04864951,118140.0,118130.0,0.42155259]
["bitfinex","BTCUSD",1752890549094,0.04864951,118140.0,118130.0,0.43735259]
["bitfinex","BTCUSD",1752890549304,0.05711404,118140.0,118130.0,0.43735274]
["bitfinex","BTCUSD",1752890549510,0.22441471,118140.0,118130.0,0.43735274]
["bitfinex","BTCUSD",1752890549787,0.22441471,118140.0,118130.0,0.42888785]
["bitfinex","BTCUSD",1752890550849,0.05512404,118140.0,118130.0,0.42888785]
["bitfinex","BTCUSD",1752890551044,0.0169287,118140.0,118130.0,0.43735267]
["bitfinex","BTCUSD",1752890551487,0.1946839,118140.0,118130.0,0.42888785]
["bitfinex","BTCUSD",1752890551704,0.1946839,118140.0,118130.0,0.43735267]
["bitfinex","BTCUSD",1752890551914,0.0169287,118140.0,118130.0,0.44581741]
["bitfinex","BTCUSD",1752890552451,0.01692827,118140.0,118130.0,0.44581741]
["bitfinex","BTCUSD",1752890552657,0.00846403,118140.0,118130.0,0.46231741]
["bitfinex","BTCUSD",1752890552850,0.0169282,118140.0,118130.0,0.46231741]
["bitfinex","BTCUSD",1752890553149,0.02539251,118140.0,118130.0,0.46231741]
["bitfinex","BTCUSD",1752890553344,0.0169282,118140.0,118130.0,0.46231741]
["bitfinex","BTCUSD",1752890553575,0.00846403,118140.0,118130.0,0.46231741]
["bitfinex","BTCUSD",1752890553791,0.01692813,118140.0,118130.0,0.46231741]
["bitfinex","BTCUSD",1752890554252,0.04215886,118150.0,118140.0,0.21048333]
["bitfinex","BTCUSD",1752890554469,0.0590857,118150.0,118140.0,0.52667827]
["bitfinex","BTCUSD",1752890554690,0.05908563,118150.0,118140.0,0.52667827]
["bitfinex","BTCUSD",1752890554902,0.05062203,118150.0,118140.0,0.52667827]
["bitfinex","BTCUSD",1752890555135,0.06755008,118150.0,118140.0,0.52667834]
["bitfinex","BTCUSD",1752890555346,0.0590867,118150.0,118140.0,0.51821424]
["bitfinex","BTCUSD",1752890555563,0.0600867,118150.0,118140.0,0.51821424]
["bitfinex","BTCUSD",1752890555774,0.0600867,118150.0,118140.0,0.52667841]
["bitfinex","BTCUSD",1752890556208,0.22936304,118150.0,118140.0,0.35432684]
["bitfinex","BTCUSD",1752890556431,0.22189959,118150.0,118140.0,0.50171431]
["bitfinex","BTCUSD",1752890556634,0.19686729,118150.0,118140.0,0.50171431]
["bitfinex","BTCUSD",1752890557540,0.19686729,118150.0,118140.0,0.51017855]
["bitfinex","BTCUSD",1752890557876,0.19686729,118150.0,118140.0,0.51864272]
["bitfinex","BTCUSD",1752890558530,0.02759095,118150.0,118140.0,0.51864272]
["bitfinex","BTCUSD",1752890558751,0.02759002,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890559451,0.01912642,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890560639,0.01912635,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890560869,0.00219973,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890564733,0.0106629,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890564942,0.00219973,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890568137,0.01066297,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890568273,0.00219973,118150.0,118140.0,0.54370646]
["bitfinex","BTCUSD",1752890572965,0.00219973,118150.0,118140.0,0.60858646]
["bitfinex","BTCUSD",1752890574368,0.01066304,118150.0,118140.0,0.60858646]
["bitfinex","BTCUSD",1752890574581,0.01066297,118150.0,118140.0,0.60858646]
["bitfinex","BTCUSD",1752890575069,0.01066297,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890575731,0.02758981,118150.0,118140.0,0.31381152]
["bitfinex","BTCUSD",1752890575945,0.02758981,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890575946,0.01912628,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890576150,0.02758973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890576565,0.02758973,118150.0,118140.0,0.31381152]
["bitfinex","BTCUSD",1752890576743,0.02758973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890577874,0.02758973,118150.0,118140.0,0.31381152]
["bitfinex","BTCUSD",1752890578087,0.02758973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890578088,0.03605326,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890578315,0.02758973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890578516,0.01066297,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890579082,0.01912635,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890579306,0.01912635,118150.0,118140.0,0.31381152]
["bitfinex","BTCUSD",1752890579507,0.01912635,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890579816,0.00219973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890580612,0.01066297,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890581226,0.01912635,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890581696,0.00219973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890581832,0.0106629,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890582245,0.01912621,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890582846,0.01912621,118150.0,118140.0,0.31381152]
["bitfinex","BTCUSD",1752890583059,0.0106629,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890583526,0.01912621,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890584840,0.01912614,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890585051,0.0106629,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890588082,0.01912621,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890588248,0.0106629,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890589763,0.01912621,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890590481,0.0106629,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890590701,0.01912621,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890590876,0.0106629,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890591334,0.00219973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890593610,0.0106629,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890594380,0.00219973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890596889,0.00219973,118150.0,118140.0,0.31381152]
["bitfinex","BTCUSD",1752890597121,0.01066297,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890597600,0.00219973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890597820,0.01066297,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890598073,0.00219973,118150.0,118140.0,0.75575934]
["bitfinex","BTCUSD",1752890601287,0.01066304,118150.0,118140.0,0.73915934]
["bitfinex","BTCUSD",1752890601899,0.00219973,118150.0,118140.0,0.73915934]
["bitfinex","BTCUSD",1752890602098,0.01066297,118150.0,118140.0,0.73915934]
["bitfinex","BTCUSD",1752890602385,0.00219973,118150.0,118140.0,0.73915934]
["bitfinex","BTCUSD",1752890602609,0.00219973,118150.0,118140.0,0.75515934]
["bitfinex","BTCUSD",1752890603075,0.00219973,118150.0,118140.0,0.97613325]
["bitfinex","BTCUSD",1752890603313,0.00219973,118150.0,118140.0,0.75515934]
["bitfinex","BTCUSD",1752890605715,0.00219973,118150.0,118140.0,0.97613325]
["bitfinex","BTCUSD",1752890607646,0.00119973,118150.0,118140.0,0.97613325]
["bitfinex","BTCUSD",1752890607849,0.00019973,118150.0,118140.0,0.97613325]
["bitfinex","BTCUSD",1752890608049,0.00019973,118150.0,118140.0,0.97713325]
["bitfinex","BTCUSD",1752890610349,0.00019973,118150.0,118140.0,0.75615934]
["bitfinex","BTCUSD",1752890611029,0.02771988,118150.0,118140.0,0.24363491]
["bitfinex","BTCUSD",1752890611278,0.07535386,118150.0,118140.0,0.47307328]
["bitfinex","BTCUSD",1752890611489,0.06209973,118150.0,118140.0,0.49000141]
["bitfinex","BTCUSD",1752890611700,0.05055628,118150.0,118140.0,0.71097532]
["bitfinex","BTCUSD",1752890611912,0.03465628,118150.0,118140.0,0.71097532]
["bitfinex","BTCUSD",1752890612153,0.03465621,118150.0,118140.0,0.71097532]
["bitfinex","BTCUSD",1752890612377,0.00232973,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890612616,0.00019973,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890613055,0.0086629,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890613542,0.01712621,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890615047,0.00019973,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890615262,0.0086629,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890615667,0.00019973,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890616347,0.0086629,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890616551,0.00019973,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890619417,0.00866297,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890619829,0.0086629,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890620464,0.01712621,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890620905,0.01712614,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890621114,0.01925614,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890621509,0.0107929,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890622032,0.00019973,118150.0,118140.0,0.71630532]
["bitfinex","BTCUSD",1752890622239,0.00019973,118150.0,118140.0,0.74890532]
["bitfinex","BTCUSD",1752890632798,0.00019973,118150.0,118140.0,0.96987923]
["bitfinex","BTCUSD",1752890635320,0.00019973,118150.0,118140.0,0.96887923]
["bitfinex","BTCUSD",1752890636489,0.00019973,118150.0,118140.0,0.3059575]
["bitfinex","BTCUSD",1752890636706,0.00019973,118150.0,118140.0,0.96887923]
["bitfinex","BTCUSD",1752890637249,0.00019973,118150.0,118140.0,0.96987923]
["bitfinex","BTCUSD",1752890641270,0.00015173,118150.0,118140.0,0.96987923]
["bitfinex","BTCUSD",1752890642377,0.00015173,118150.0,118140.0,0.23361347]
["bitfinex","BTCUSD",1752890642647,0.23980217,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890642967,0.28757733,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890643172,0.88589002,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752890644465,0.169305,118130.0,118120.0,0.35056906]
["bitfinex","BTCUSD",1752890644682,0.20379513,118130.0,118120.0,0.39871749]
["bitfinex","BTCUSD",1752890644891,0.21959513,118130.0,118120.0,0.39871749]
["bitfinex","BTCUSD",1752890645094,0.22275513,118130.0,118120.0,0.39871749]
["bitfinex","BTCUSD",1752890645320,0.2142901,118130.0,118120.0,0.22093237]
["bitfinex","BTCUSD",1752890645524,0.2142901,118130.0,118120.0,0.39871752]
["bitfinex","BTCUSD",1752890646382,0.2142901,118130.0,118120.0,0.25133111]
["bitfinex","BTCUSD",1752890646591,0.2142901,118130.0,118120.0,0.40718327]
["bitfinex","BTCUSD",1752890647699,0.2142901,118130.0,118120.0,0.41564895]
["bitfinex","BTCUSD",1752890647909,0.1953301,118130.0,118120.0,0.42411448]
["bitfinex","BTCUSD",1752890648900,0.1953301,118130.0,118120.0,0.56303536]
["bitfinex","BTCUSD",1752890649099,0.03448999,118130.0,118120.0,0.27672814]
["bitfinex","BTCUSD",1752890649454,0.03448999,118130.0,118120.0,0.4091832]
["bitfinex","BTCUSD",1752890649455,0.04295516,118130.0,118120.0,0.4091832]
["bitfinex","BTCUSD",1752890649659,0.04295516,118130.0,118120.0,0.41764866]
["bitfinex","BTCUSD",1752890650093,0.03448956,118130.0,118120.0,0.41764866]
["bitfinex","BTCUSD",1752890650305,0.03448956,118130.0,118120.0,0.27026225]
["bitfinex","BTCUSD",1752890650493,0.04295459,118130.0,118120.0,0.56503507]
["bitfinex","BTCUSD",1752890651016,0.03448956,118130.0,118120.0,0.56503507]
["bitfinex","BTCUSD",1752890651440,0.02755459,118130.0,118120.0,0.56503507]
["bitfinex","BTCUSD",1752890651859,0.01908949,118130.0,118120.0,0.56503507]
["bitfinex","BTCUSD",1752890652067,0.02755445,118130.0,118120.0,0.27229225]
["bitfinex","BTCUSD",1752890652225,0.01908949,118130.0,118120.0,0.56706507]
["bitfinex","BTCUSD",1752890652432,0.02755445,118130.0,118120.0,0.56706507]
["bitfinex","BTCUSD",1752890653206,0.03601955,118130.0,118120.0,0.56706507]
["bitfinex","BTCUSD",1752890654464,0.0444848,118130.0,118120.0,0.26382679]
["bitfinex","BTCUSD",1752890654685,0.0444848,118130.0,118120.0,0.56706521]
["bitfinex","BTCUSD",1752890655328,0.0444848,118130.0,118120.0,0.57553074]
["bitfinex","BTCUSD",1752890656424,0.03601955,118130.0,118120.0,0.57553024]
["bitfinex","BTCUSD",1752890657974,0.03601955,118130.0,118120.0,0.56706478]
["bitfinex","BTCUSD",1752890658565,0.03601955,118130.0,118120.0,0.56718478]
["bitfinex","BTCUSD",1752890658705,0.19685988,118130.0,118120.0,0.55871925]
["bitfinex","BTCUSD",1752890659664,0.2144901,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890660049,0.2399101,118130.0,118120.0,0.21458641]
["bitfinex","BTCUSD",1752890661625,0.2399101,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890661907,0.2399101,118130.0,118120.0,0.21458641]
["bitfinex","BTCUSD",1752890663456,0.2144901,118130.0,118120.0,0.21458641]
["bitfinex","BTCUSD",1752890663608,0.2144901,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890663818,0.2144901,118130.0,118120.0,0.14938641]
["bitfinex","BTCUSD",1752890664022,0.2144901,118130.0,118120.0,0.21458641]
["bitfinex","BTCUSD",1752890664809,0.2144901,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890665041,0.2144901,118130.0,118120.0,0.28830078]
["bitfinex","BTCUSD",1752890666973,0.2144901,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752890667179,0.26224169,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890667383,0.2144901,118130.0,118120.0,0.28830078]
["bitfinex","BTCUSD",1752890669218,0.2144901,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890669418,0.2144901,118130.0,118120.0,0.28830078]
["bitfinex","BTCUSD",1752890669620,0.2144901,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890669824,0.2113301,118130.0,118120.0,0.28830078]
["bitfinex","BTCUSD",1752890670034,0.2113301,118130.0,118120.0,0.0672]
["bitfinex","BTCUSD",1752890670438,0.27479126,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752890670614,0.58645116,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752890671843,0.92645116,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752890672462,0.20918515,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890672699,0.21115515,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890672897,0.21414515,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890673509,0.21414515,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890673905,0.2226109,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890674072,0.1882209,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890674418,0.1882209,118120.0,118110.0,0.1594422]
["bitfinex","BTCUSD",1752890674630,0.1882209,118120.0,118110.0,0.01512]
["bitfinex","BTCUSD",1752890674838,0.1882209,118120.0,118110.0,0.1625622]
["bitfinex","BTCUSD",1752890675042,0.1882209,118120.0,118110.0,0.01512]
["bitfinex","BTCUSD",1752890675249,0.1882209,118120.0,118110.0,0.1594422]
["bitfinex","BTCUSD",1752890675689,0.24441939,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890675885,0.2226109,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890676104,0.2226109,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890676946,0.2067109,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890677762,0.2067109,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890677970,0.2037209,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890678397,0.1882209,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890679136,0.17975515,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890680054,0.26551477,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890680318,0.17975515,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890680534,0.17975515,118120.0,118110.0,0.33524255]
["bitfinex","BTCUSD",1752890681893,0.17975515,118120.0,118110.0,0.18780035]
["bitfinex","BTCUSD",1752890682120,0.17975515,118120.0,118110.0,0.33524255]
["bitfinex","BTCUSD",1752890682931,0.17975515,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890683567,0.29721477,118120.0,118110.0,0.1574422]
["bitfinex","BTCUSD",1752890683767,0.21444515,118120.0,118110.0,0.2229222]
["bitfinex","BTCUSD",1752890683969,0.21444515,118120.0,118110.0,0.07548]
["bitfinex","BTCUSD",1752890685576,0.78739763,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890685997,0.63995543,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890688491,0.78739763,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890688715,0.87315725,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890689296,1.03644165,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890690108,1.0509825,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890690553,1.0529825,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890691578,1.0549825,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1752890692271,0.51786051,118070.0,118060.0,0.08337651]
["bitfinex","BTCUSD",1752890692490,0.1778755,118060.0,118050.0,0.03512]
["bitfinex","BTCUSD",1752890692712,0.1778755,118060.0,118040.0,0.24721871]
["bitfinex","BTCUSD",1752890692713,0.17789057,118050.0,118040.0,0.24721871]
["bitfinex","BTCUSD",1752890692941,0.17986057,118050.0,118040.0,0.06977651]
["bitfinex","BTCUSD",1752890693159,0.17986057,118050.0,118040.0,0.13361651]
["bitfinex","BTCUSD",1752890693379,0.17790565,118040.0,118030.0,0.1825622]
["bitfinex","BTCUSD",1752890693629,0.17790565,118040.0,118030.0,0.03712]
["bitfinex","BTCUSD",1752890693849,0.17790565,118040.0,118030.0,0.10357842]
["bitfinex","BTCUSD",1752890694093,0.17790565,118040.0,118030.0,0.25102062]
["bitfinex","BTCUSD",1752890694307,0.17790565,118040.0,118030.0,0.15306062]
["bitfinex","BTCUSD",1752890694308,0.29323256,118040.0,118030.0,0.15306062]
["bitfinex","BTCUSD",1752890694522,0.29323256,118040.0,118030.0,0.00249842]
["bitfinex","BTCUSD",1752890694737,0.29323256,118040.0,118030.0,0.21598062]
["bitfinex","BTCUSD",1752890694946,0.31880462,118040.0,118030.0,0.21913062]
["bitfinex","BTCUSD",1752890695160,0.31880462,118040.0,118030.0,0.07168842]
["bitfinex","BTCUSD",1752890695421,0.31880462,118040.0,118030.0,0.21913062]
["bitfinex","BTCUSD",1752890696211,0.32719975,118040.0,118030.0,0.21913062]
["bitfinex","BTCUSD",1752890696470,0.32719975,118040.0,118030.0,0.00564842]
["bitfinex","BTCUSD",1752890696760,0.32719975,118040.0,118030.0,0.07168842]
["bitfinex","BTCUSD",1752890697046,0.32719975,118040.0,118030.0,0.22013062]
["bitfinex","BTCUSD",1752890697232,0.32719975,118040.0,118030.0,0.21698062]
["bitfinex","BTCUSD",1752890697931,0.32719975,118040.0,118030.0,0.22013062]
["bitfinex","BTCUSD",1752890698650,0.32719975,118040.0,118030.0,0.07268842]
["bitfinex","BTCUSD",1752890698881,0.32719975,118040.0,118030.0,0.22013062]
["bitfinex","BTCUSD",1752890699356,0.32719975,118040.0,118030.0,0.07568842]
["bitfinex","BTCUSD",1752890700084,0.32719975,118040.0,118030.0,0.22313062]
["bitfinex","BTCUSD",1752890700346,0.32719975,118040.0,118030.0,0.00649842]
["bitfinex","BTCUSD",1752890700550,0.32719975,118040.0,118030.0,0.22002062]
["bitfinex","BTCUSD",1752890700828,0.32719975,118040.0,118030.0,0.22317062]
["bitfinex","BTCUSD",1752890701338,0.32719975,118040.0,118030.0,0.00649842]
["bitfinex","BTCUSD",1752890701569,0.83306195,118040.0,118030.0,0.07077842]
["bitfinex","BTCUSD",1752890701887,0.84916195,118040.0,118030.0,0.07077842]
["bitfinex","BTCUSD",1752890702057,0.70171975,118040.0,118030.0,0.07077842]
["bitfinex","BTCUSD",1752890702272,0.70171975,118040.0,118030.0,0.00449842]
["bitfinex","BTCUSD",1752890702489,0.84916195,118040.0,118030.0,0.00149842]
["bitfinex","BTCUSD",1752890702941,0.70171975,118040.0,118030.0,0.00249842]
["bitfinex","BTCUSD",1752890703160,0.70171975,118040.0,118030.0,0.00149842]
["bitfinex","BTCUSD",1752890703385,0.46150747,118040.0,118030.0,0.21744062]
["bitfinex","BTCUSD",1752890703632,0.14336348,118040.0,118030.0,0.58632595]
["bitfinex","BTCUSD",1752890703850,0.22881559,118040.0,118030.0,0.43041148]
["bitfinex","BTCUSD",1752890704083,0.22034432,118040.0,118030.0,0.10504842]
["bitfinex","BTCUSD",1752890704307,0.22034432,118040.0,118030.0,0.25249062]
["bitfinex","BTCUSD",1752890704543,0.3078846,118040.0,118030.0,0.00049842]
["bitfinex","BTCUSD",1752890704780,0.3111046,118040.0,118030.0,0.06697842]
["bitfinex","BTCUSD",1752890705033,0.89384145,118040.0,118030.0,0.00049842]
["bitfinex","BTCUSD",1752890705252,0.88499983,118040.0,118030.0,0.00049842]
["bitfinex","BTCUSD",1752890705478,0.73755763,118040.0,118030.0,0.00049842]
["bitfinex","BTCUSD",1752890711814,0.66770598,118040.0,118030.0,0.00049842]
["bitfinex","BTCUSD",1752890712303,0.0335967,118040.0,118030.0,0.52681757]
["bitfinex","BTCUSD",1752890712518,0.02512557,118040.0,118030.0,0.52681757]
["bitfinex","BTCUSD",1752890712738,0.0335967,118040.0,118030.0,0.52681757]
["bitfinex","BTCUSD",1752890712970,0.2284456,118040.0,118030.0,0.36243133]
["bitfinex","BTCUSD",1752890713200,0.2199744,118040.0,118030.0,0.43742353]
["bitfinex","BTCUSD",1752890713446,0.04206818,118040.0,118030.0,0.38784757]
["bitfinex","BTCUSD",1752890713687,0.05053981,118040.0,118030.0,0.45536765]
["bitfinex","BTCUSD",1752890713905,0.04953981,118040.0,118030.0,0.44689566]
["bitfinex","BTCUSD",1752890714183,0.2189739,118040.0,118030.0,0.44689566]
["bitfinex","BTCUSD",1752890714393,0.2189739,118040.0,118030.0,0.43842353]
["bitfinex","BTCUSD",1752890714607,0.2189739,118040.0,118030.0,0.30792552]
["bitfinex","BTCUSD",1752890714841,0.04953981,118040.0,118030.0,0.45536772]
["bitfinex","BTCUSD",1752890715050,0.04953981,118040.0,118030.0,0.46383935]
["bitfinex","BTCUSD",1752890715261,0.05801151,118040.0,118030.0,0.45536744]
["bitfinex","BTCUSD",1752890715472,0.2274456,118040.0,118030.0,0.44689545]
["bitfinex","BTCUSD",1752890715685,0.27571769,118040.0,118030.0,0.44689545]
["bitfinex","BTCUSD",1752890716239,0.25998725,118040.0,118030.0,0.45536744]
["bitfinex","BTCUSD",1752890716456,0.27576411,118040.0,118030.0,0.43842339]
["bitfinex","BTCUSD",1752890716689,0.2672927,118040.0,118030.0,0.29094148]
["bitfinex","BTCUSD",1752890716907,0.20410778,118040.0,118030.0,0.21744062]
["bitfinex","BTCUSD",1752890717119,0.20410778,118040.0,118030.0,0.23324062]
["bitfinex","BTCUSD",1752890717341,0.20410778,118040.0,118030.0,0.23639062]
["bitfinex","BTCUSD",1752890718479,0.22910074,118040.0,118030.0,0.23639062]
["bitfinex","BTCUSD",1752890719026,0.22910074,118040.0,118030.0,0.41431133]
["bitfinex","BTCUSD",1752890719402,0.06610813,118040.0,118030.0,0.44715552]
["bitfinex","BTCUSD",1752890719602,0.06610813,118040.0,118030.0,0.45562743]
["bitfinex","BTCUSD",1752890719807,0.0661077,118040.0,118030.0,0.45562743]
["bitfinex","BTCUSD",1752890720011,0.07457926,118040.0,118030.0,0.45562743]
["bitfinex","BTCUSD",1752890720138,0.08305089,118040.0,118030.0,0.30818523]
["bitfinex","BTCUSD",1752890720338,0.97146845,118040.0,118030.0,0.00149842]
["bitfinex","BTCUSD",1752890720777,0.75979974,118040.0,118030.0,0.00149842]
["bitfinex","BTCUSD",1752890720980,0.75979974,118040.0,118030.0,0.06809842]
["bitfinex","BTCUSD",1752890721458,0.75979974,118040.0,118030.0,0.06709842]
["bitfinex","BTCUSD",1752890722147,0.75979974,118040.0,118030.0,0.00049842]
["bitfinex","BTCUSD",1752890722361,0.75979974,118040.0,118030.0,0.06709842]
["bitfinex","BTCUSD",1752890722589,0.75987887,118040.0,118030.0,0.06709842]
["bitfinex","BTCUSD",1752890722801,0.75987887,118040.0,118030.0,0.06705842]
["bitfinex","BTCUSD",1752890723216,0.90732107,118040.0,118030.0,0.06705842]
["bitfinex","BTCUSD",1752890724582,0.89182107,118040.0,118030.0,0.06705842]
["bitfinex","BTCUSD",1752890724815,0.89182107,118040.0,118030.0,0.21969062]
["bitfinex","BTCUSD",1752890724816,0.66671149,118040.0,118030.0,0.21969062]
["bitfinex","BTCUSD",1752890725042,0.66468149,118040.0,118030.0,0.23589062]
["bitfinex","BTCUSD",1752890725228,0.55417825,118040.0,118030.0,0.42991133]
["bitfinex","BTCUSD",1752890725484,0.54315684,118040.0,118030.0,0.25199062]
["bitfinex","BTCUSD",1752890725616,0.52730085,118040.0,118030.0,0.10454842]
["bitfinex","BTCUSD",1752890725823,0.52730085,118040.0,118030.0,0.25199062]
["bitfinex","BTCUSD",1752890726036,0.52630085,118040.0,118030.0,0.26046297]
["bitfinex","BTCUSD",1752890726238,0.52730085,118040.0,118030.0,0.26046297]
["bitfinex","BTCUSD",1752890726566,0.00939513,118040.0,118030.0,0.44685574]
["bitfinex","BTCUSD",1752890726732,0.03480972,118040.0,118030.0,0.44685574]
["bitfinex","BTCUSD",1752890727595,0.20424381,118040.0,118030.0,0.44685574]
["bitfinex","BTCUSD",1752890728058,0.18730092,118040.0,118030.0,0.43838368]
["bitfinex","BTCUSD",1752890728501,0.18730092,118040.0,118030.0,0.44685588]
["bitfinex","BTCUSD",1752890728706,0.02633831,118040.0,118030.0,0.46379978]
["bitfinex","BTCUSD",1752890729120,0.1957724,118040.0,118030.0,0.44685588]
["bitfinex","BTCUSD",1752890729387,0.02633788,118040.0,118030.0,0.46379992]
["bitfinex","BTCUSD",1752890729650,0.03480951,118040.0,118030.0,0.45532801]
["bitfinex","BTCUSD",1752890729873,0.04328121,118040.0,118030.0,0.46379992]
["bitfinex","BTCUSD",1752890730103,0.04328121,118040.0,118030.0,0.46380007]
["bitfinex","BTCUSD",1752890730352,0.02633788,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890730581,0.03480944,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890731023,0.04328107,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890731665,0.01786618,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890731867,0.03480865,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890732919,0.04328006,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890733342,0.05175227,118040.0,118030.0,0.31635743]
["bitfinex","BTCUSD",1752890733551,0.05175227,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890733552,0.03480901,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890734818,0.0263376,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890735025,0.03480908,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890735663,0.0263376,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890736568,0.00939513,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890737033,0.02633738,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890737542,0.02524972,118040.0,118030.0,0.46379963]
["bitfinex","BTCUSD",1752890738927,0.001,118040.0,118030.0,0.91197082]
["bitfinex","BTCUSD",1752890739158,0.001,118040.0,118030.0,0.76452862]
["bitfinex","BTCUSD",1752890739362,0.001,118040.0,118030.0,0.92651167]
["bitfinex","BTCUSD",1752890739791,0.01585011,118070.0,118060.0,0.22551531]
["bitfinex","BTCUSD",1752890740040,0.02423139,118070.0,118060.0,0.29417531]
["bitfinex","BTCUSD",1752890740259,0.03270036,118070.0,118060.0,0.44161751]
["bitfinex","BTCUSD",1752890740475,0.03270036,118070.0,118060.0,0.44470751]
["bitfinex","BTCUSD",1752890740686,0.02423139,118070.0,118060.0,0.44470751]
["bitfinex","BTCUSD",1752890740897,0.04116933,118070.0,118060.0,0.44470751]
["bitfinex","BTCUSD",1752890741106,0.03270029,118070.0,118060.0,0.44470751]
["bitfinex","BTCUSD",1752890741320,0.02531915,118070.0,118060.0,0.44470751]
["bitfinex","BTCUSD",1752890741531,0.00838128,118070.0,118060.0,0.44470751]
["bitfinex","BTCUSD",1752890741940,0.04125516,118080.0,118070.0,0.19479874]
["bitfinex","BTCUSD",1752890742153,0.04958798,118080.0,118070.0,0.35994094]
["bitfinex","BTCUSD",1752890742404,0.02540505,118080.0,118070.0,0.36303094]
["bitfinex","BTCUSD",1752890742851,0.03387366,118080.0,118070.0,0.37149998]
["bitfinex","BTCUSD",1752890743090,0.03387366,118080.0,118070.0,0.35456182]
["bitfinex","BTCUSD",1752890743298,0.03687417,118080.0,118070.0,0.35506031]
["bitfinex","BTCUSD",1752890743506,0.02840548,118080.0,118070.0,0.37199847]
["bitfinex","BTCUSD",1752890744028,0.02840548,118080.0,118070.0,0.22455627]
["bitfinex","BTCUSD",1752890744490,0.03687417,118080.0,118070.0,0.20761818]
["bitfinex","BTCUSD",1752890744712,0.02840577,118080.0,118070.0,0.19201818]
["bitfinex","BTCUSD",1752890744944,0.02840577,118080.0,118070.0,0.20048744]
["bitfinex","BTCUSD",1752890745184,0.19987246,118080.0,118070.0,0.18354885]
["bitfinex","BTCUSD",1752890745677,0.19140399,118080.0,118070.0,0.183549]
["bitfinex","BTCUSD",1752890745919,0.23033292,118080.0,118070.0,0.180459]
["bitfinex","BTCUSD",1752890746387,0.22186431,118080.0,118070.0,0.23636945]
["bitfinex","BTCUSD",1752890746618,0.19158557,118080.0,118070.0,0.23636945]
["bitfinex","BTCUSD",1752890746858,0.19158557,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890748095,0.45952805,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890750117,0.31208585,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890753336,0.45952805,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890753552,0.52496039,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890755030,0.50926039,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890755254,0.52476039,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890757667,0.50926039,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890757869,0.44382805,118080.0,118070.0,0.06697842]
["bitfinex","BTCUSD",1752890758098,0.44382805,118080.0,118070.0,0.00049842]
["bitfinex","BTCUSD",1752890758318,0.44382805,118080.0,118070.0,0.06681842]
["bitfinex","BTCUSD",1752890760452,0.28018585,118080.0,118070.0,0.06681842]
["bitfinex","BTCUSD",1752890760943,0.28018585,118080.0,118070.0,0.00049842]
["bitfinex","BTCUSD",1752890760944,0.94757025,118080.0,118070.0,0.00049842]
["bitfinex","BTCUSD",1752890761219,1.09964987,118080.0,118070.0,0.00049842]
["bitfinex","BTCUSD",1752890761457,1.12508587,118080.0,118070.0,0.00049842]
["bitfinex","BTCUSD",1752890761963,1.63962672,118080.0,118070.0,0.00049842]
["bitfinex","BTCUSD",1752890762459,1.88706892,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890762687,1.38706892,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890763143,1.23962672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890763618,1.23862672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890763841,1.24862672,118080.0,118070.0,0.00100001]
["bitfinex","BTCUSD",1752890766105,1.24662672,118080.0,118070.0,0.00100001]
["bitfinex","BTCUSD",1752890766554,1.25262672,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1752890768838,1.40006892,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1752890769069,1.40006892,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890770906,1.25262672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890784387,1.40006892,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890784617,1.25262672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890784833,1.12012672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890785529,1.17012672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890787064,1.23562672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890787281,1.25142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890787502,1.20142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890787723,1.18562672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890787962,1.17012672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890788173,1.17606582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890788623,1.22606582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890788850,1.24156582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890789127,1.25736582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890789539,1.20736582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890789763,1.25736582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890789923,1.20736582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890790151,1.25736582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890791399,1.20736582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890791617,1.25736582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890795446,1.25142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890800294,1.39886892,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890800520,1.54886892,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890803618,1.40142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890804541,1.35142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890804759,1.40142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890804981,1.35142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890805210,1.40142672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890806335,1.40737452,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890806529,1.41530469,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890807550,1.4066545,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890809026,1.39872433,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890809246,1.40665394,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890809465,1.39872433,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890810108,1.42407953,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890810358,1.43259655,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890812002,1.44052596,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890812204,1.58796816,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890813133,1.14564137,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890813333,1.44052577,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890814418,1.43259655,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890816417,1.58003875,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890816752,1.58796788,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890816933,1.58003875,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890817868,1.43259655,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890819122,1.40129655,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752890822015,1.40129655,118080.0,118070.0,0.50000001]
["bitfinex","BTCUSD",1752890822633,1.40129576,118080.0,118070.0,0.50000001]
["bitfinex","BTCUSD",1752890823412,1.41729576,118080.0,118070.0,0.50000001]
["bitfinex","BTCUSD",1752890824729,1.40129576,118080.0,118070.0,0.50000001]
["bitfinex","BTCUSD",1752890826545,1.33188576,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890826767,1.39780576,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890827858,1.39780576,118080.0,118070.0,0.52058001]
["bitfinex","BTCUSD",1752890828290,1.3978069,118080.0,118070.0,0.52058001]
["bitfinex","BTCUSD",1752890828512,1.3978069,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890830978,1.3478069,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890831197,1.3978069,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890831651,1.3478069,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890832015,0.34461203,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890832235,0.40458388,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890832915,0.74458388,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890835781,0.74454388,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890836220,0.74454388,118080.0,118070.0,0.68322221]
["bitfinex","BTCUSD",1752890836439,0.71910788,118080.0,118070.0,0.68322221]
["bitfinex","BTCUSD",1752890836908,0.71910788,118080.0,118070.0,0.53578001]
["bitfinex","BTCUSD",1752890837132,0.71910788,118080.0,118070.0,0.68322221]
["bitfinex","BTCUSD",1752890838481,0.71910788,118080.0,118070.0,0.85261324]
["bitfinex","BTCUSD",1752890838725,0.65322788,118080.0,118070.0,0.85261324]
["bitfinex","BTCUSD",1752890839089,0.65322788,118080.0,118070.0,0.68322221]
["bitfinex","BTCUSD",1752890839297,0.64722788,118080.0,118070.0,0.6832222]
["bitfinex","BTCUSD",1752890839507,0.67553765,118080.0,118070.0,0.6832222]
["bitfinex","BTCUSD",1752890840038,0.66553765,118080.0,118070.0,0.6832222]
["bitfinex","BTCUSD",1752890840189,0.63722788,118080.0,118070.0,0.6832222]
["bitfinex","BTCUSD",1752890840419,0.63822788,118080.0,118070.0,0.6842222]
["bitfinex","BTCUSD",1752890843699,0.66366188,118080.0,118070.0,0.6842222]
["bitfinex","BTCUSD",1752890844202,0.66366188,118080.0,118070.0,0.85361323]
["bitfinex","BTCUSD",1752890844703,0.66366188,118080.0,118070.0,0.86208278]
["bitfinex","BTCUSD",1752890844934,0.66366188,118080.0,118070.0,0.60262]
["bitfinex","BTCUSD",1752890845151,0.7494215,118080.0,118070.0,0.7500622]
["bitfinex","BTCUSD",1752890846536,0.47731966,118080.0,118070.0,0.94486137]
["bitfinex","BTCUSD",1752890846807,0.48578777,118080.0,118070.0,0.95333041]
["bitfinex","BTCUSD",1752890847020,0.00951702,118080.0,118070.0,1.1092418]
["bitfinex","BTCUSD",1752890848205,0.01698528,118080.0,118070.0,1.1082418]
["bitfinex","BTCUSD",1752890848452,0.00851702,118080.0,118070.0,1.1092418]
["bitfinex","BTCUSD",1752890848911,0.03387116,118090.0,118080.0,0.22788232]
["bitfinex","BTCUSD",1752890849133,0.01693529,118090.0,118080.0,0.52485672]
["bitfinex","BTCUSD",1752890849385,0.00846754,118090.0,118080.0,0.52779672]
["bitfinex","BTCUSD",1752890849599,0.86540147,118100.0,118090.0,0.21939836]
["bitfinex","BTCUSD",1752890849803,0.95091175,118100.0,118090.0,0.43771056]
["bitfinex","BTCUSD",1752890850035,0.95923406,118100.0,118090.0,0.44617846]
["bitfinex","BTCUSD",1752890850246,0.95923406,118100.0,118090.0,0.43771056]
["bitfinex","BTCUSD",1752890850455,0.95923406,118100.0,118090.0,0.42924259]
["bitfinex","BTCUSD",1752890850877,0.95923406,118100.0,118090.0,0.43771056]
["bitfinex","BTCUSD",1752890851089,0.95923406,118100.0,118090.0,0.43024259]
["bitfinex","BTCUSD",1752890851318,0.95076666,118100.0,118090.0,0.43871049]
["bitfinex","BTCUSD",1752890851544,0.95076666,118100.0,118090.0,0.44717832]
["bitfinex","BTCUSD",1752890851749,0.96023391,118100.0,118090.0,0.44717832]
["bitfinex","BTCUSD",1752890851973,1.13804932,118100.0,118090.0,0.42177455]
["bitfinex","BTCUSD",1752890852176,1.12958235,118100.0,118090.0,0.42177455]
["bitfinex","BTCUSD",1752890852384,1.12958235,118100.0,118090.0,0.43024266]
["bitfinex","BTCUSD",1752890852618,1.12958235,118100.0,118090.0,0.42177455]
["bitfinex","BTCUSD",1752890852978,1.12958235,118100.0,118090.0,0.4387107]
["bitfinex","BTCUSD",1752890853183,0.96023434,118100.0,118090.0,0.4471786]
["bitfinex","BTCUSD",1752890853395,0.96023434,118100.0,118090.0,0.44717867]
["bitfinex","BTCUSD",1752890853592,0.96023434,118100.0,118090.0,0.43024266]
["bitfinex","BTCUSD",1752890853797,0.96023434,118100.0,118090.0,0.4387107]
["bitfinex","BTCUSD",1752890854384,0.95176694,118100.0,118090.0,0.4387107]
["bitfinex","BTCUSD",1752890854600,0.95176694,118100.0,118090.0,0.4471786]
["bitfinex","BTCUSD",1752890854802,0.84932223,118100.0,118090.0,0.43871063]
["bitfinex","BTCUSD",1752890855010,0.87472284,118100.0,118090.0,0.45564607]
["bitfinex","BTCUSD",1752890855343,0.87472277,118100.0,118090.0,0.45564607]
["bitfinex","BTCUSD",1752890855835,0.87472277,118100.0,118090.0,0.44717846]
["bitfinex","BTCUSD",1752890856049,0.84932223,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890856256,0.85778905,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890856458,0.87472313,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890856663,0.86625602,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890857481,0.84932223,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890857715,0.85778905,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890857899,0.50932223,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890858769,0.01778905,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890859226,0.03472305,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890859446,0.03472298,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890859891,0.04319023,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890860142,0.03472298,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890860553,0.04319009,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890861901,0.02625594,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890862132,0.02625609,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890862590,0.02625602,118100.0,118090.0,0.46411375]
["bitfinex","BTCUSD",1752890862810,0.02625602,118100.0,118090.0,0.46311375]
["bitfinex","BTCUSD",1752890863030,0.03372313,118100.0,118090.0,0.46311375]
["bitfinex","BTCUSD",1752890863235,0.03472313,118100.0,118090.0,0.46611375]
["bitfinex","BTCUSD",1752890863446,0.02625595,118100.0,118090.0,0.46711375]
["bitfinex","BTCUSD",1752890863651,0.03472306,118100.0,118090.0,0.46711375]
["bitfinex","BTCUSD",1752890864760,0.02625595,118100.0,118090.0,0.46711375]
["bitfinex","BTCUSD",1752890865504,0.02625587,118100.0,118090.0,0.61455595]
["bitfinex","BTCUSD",1752890865933,0.02625587,118100.0,118090.0,0.31967155]
["bitfinex","BTCUSD",1752890866154,0.04319002,118100.0,118090.0,0.46711375]
["bitfinex","BTCUSD",1752890866367,0.04318995,118100.0,118090.0,0.46711375]
["bitfinex","BTCUSD",1752890866918,0.02625587,118100.0,118090.0,0.46711375]
["bitfinex","BTCUSD",1752890867383,0.03472284,118100.0,118090.0,0.46711375]
["bitfinex","BTCUSD",1752890867927,0.03472284,118100.0,118090.0,0.61455595]
["bitfinex","BTCUSD",1752890868155,0.02972284,118100.0,118090.0,0.61455595]
["bitfinex","BTCUSD",1752890868377,0.02972291,118100.0,118090.0,0.61455595]
["bitfinex","BTCUSD",1752890868856,0.02125587,118100.0,118090.0,0.61455595]
["bitfinex","BTCUSD",1752890869380,0.02972284,118100.0,118090.0,0.61455595]
["bitfinex","BTCUSD",1752890870234,0.54306109,118110.0,118100.0,0.67879249]
["bitfinex","BTCUSD",1752890870429,0.62857137,118110.0,118100.0,0.98717414]
["bitfinex","BTCUSD",1752890870639,0.42551028,118110.0,118100.0,1.00410829]
["bitfinex","BTCUSD",1752890870862,0.44244335,118110.0,118100.0,1.00410829]
["bitfinex","BTCUSD",1752890871102,0.44244299,118110.0,118100.0,1.01257518]
["bitfinex","BTCUSD",1752890871331,0.03386278,118120.0,118110.0,0.22543278]
["bitfinex","BTCUSD",1752890871553,0.11090717,118120.0,118110.0,0.59639336]
["bitfinex","BTCUSD",1752890871803,0.01846496,118130.0,118120.0,0.22541657]
["bitfinex","BTCUSD",1752890872012,0.63021016,118130.0,118120.0,0.51392551]
["bitfinex","BTCUSD",1752890872241,0.46937041,118130.0,118120.0,0.52533119]
["bitfinex","BTCUSD",1752890872460,0.12937033,118130.0,118120.0,0.53379679]
["bitfinex","BTCUSD",1752890872665,0.11293839,118130.0,118120.0,0.53379679]
["bitfinex","BTCUSD",1752890872895,0.45293839,118130.0,118120.0,0.54226225]
["bitfinex","BTCUSD",1752890873153,0.44293839,118130.0,118120.0,0.54226225]
["bitfinex","BTCUSD",1752890873350,0.62917374,118130.0,118120.0,0.50839969]
["bitfinex","BTCUSD",1752890873567,0.62917374,118130.0,118120.0,0.51786558]
["bitfinex","BTCUSD",1752890873788,0.62917374,118130.0,118120.0,0.52633133]
["bitfinex","BTCUSD",1752890874001,0.63017374,118130.0,118120.0,0.52633133]
["bitfinex","BTCUSD",1752890874654,0.63017374,118130.0,118120.0,0.5263314]
["bitfinex","BTCUSD",1752890874886,0.46086874,118130.0,118120.0,0.53479708]
["bitfinex","BTCUSD",1752890875107,0.45240342,118130.0,118120.0,0.54326218]
["bitfinex","BTCUSD",1752890875329,0.44393839,118130.0,118120.0,0.54326218]
["bitfinex","BTCUSD",1752890875813,0.44393803,118130.0,118120.0,0.54326218]
["bitfinex","BTCUSD",1752890876026,0.46086831,118130.0,118120.0,0.52633119]
["bitfinex","BTCUSD",1752890876251,0.46086831,118130.0,118120.0,0.53479687]
["bitfinex","BTCUSD",1752890876460,0.46086831,118130.0,118120.0,0.52633119]
["bitfinex","BTCUSD",1752890877589,0.46073657,118130.0,118120.0,0.51786544]
["bitfinex","BTCUSD",1752890878403,0.46073657,118130.0,118120.0,0.52633119]
["bitfinex","BTCUSD",1752890878603,0.63004157,118130.0,118120.0,0.52633119]
["bitfinex","BTCUSD",1752890879128,0.63004157,118130.0,118120.0,0.51786544]
["bitfinex","BTCUSD",1752890879558,0.63004157,118130.0,118120.0,0.52633119]
["bitfinex","BTCUSD",1752890879756,0.63004157,118130.0,118120.0,0.50939962]
["bitfinex","BTCUSD",1752890880164,0.63004157,118130.0,118120.0,0.51786544]
["bitfinex","BTCUSD",1752890880390,0.63004157,118130.0,118120.0,0.50939962]
["bitfinex","BTCUSD",1752890880640,0.65306307,118130.0,118120.0,0.02163]
["bitfinex","BTCUSD",1752890880903,0.83513527,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890881135,0.9237165,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890881375,0.53894962,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890881609,0.38069484,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890881851,0.52813704,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890882087,0.69012009,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890882303,0.54267789,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890882538,0.74012009,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890882763,0.87587971,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890883493,1.21587971,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752890883888,0.18629807,118090.0,118080.0,0.29735871]
["bitfinex","BTCUSD",1752890884106,0.18629807,118090.0,118080.0,0.29950871]
["bitfinex","BTCUSD",1752890884318,0.18629807,118090.0,118080.0,0.30245871]
["bitfinex","BTCUSD",1752890884780,0.18629807,118090.0,118080.0,0.3193963]
["bitfinex","BTCUSD",1752890884989,0.17783032,118090.0,118080.0,0.11210883]
["bitfinex","BTCUSD",1752890885208,0.17883032,118090.0,118080.0,0.26404936]
["bitfinex","BTCUSD",1752890885411,0.17883032,118090.0,118080.0,0.44189481]
["bitfinex","BTCUSD",1752890885837,0.17883032,118090.0,118080.0,0.44489481]
["bitfinex","BTCUSD",1752890886509,0.17036235,118090.0,118080.0,0.26704936]
["bitfinex","BTCUSD",1752890887574,0.17036235,118090.0,118080.0,0.25858053]
["bitfinex","BTCUSD",1752890888414,0.17036235,118090.0,118080.0,0.24218053]
["bitfinex","BTCUSD",1752890889477,0.17036235,118090.0,118080.0,0.09473833]
["bitfinex","BTCUSD",1752890889942,0.17240235,118090.0,118080.0,0.17124053]
["bitfinex","BTCUSD",1752890890197,0.17240235,118090.0,118080.0,0.07337833]
["bitfinex","BTCUSD",1752890890198,0.25791263,118090.0,118080.0,0.07337833]
["bitfinex","BTCUSD",1752890890424,0.25791263,118090.0,118080.0,0.22082053]
["bitfinex","BTCUSD",1752890890647,0.25791263,118090.0,118080.0,0.22297053]
["bitfinex","BTCUSD",1752890891084,0.25791263,118090.0,118080.0,0.22592053]
["bitfinex","BTCUSD",1752890891586,0.25791263,118090.0,118080.0,0.24132053]
["bitfinex","BTCUSD",1752890896054,0.25587263,118090.0,118080.0,0.24132053]
["bitfinex","BTCUSD",1752890896290,0.25587263,118090.0,118080.0,0.24124053]
["bitfinex","BTCUSD",1752890898440,0.25791263,118090.0,118080.0,0.24124053]
["bitfinex","BTCUSD",1752890898648,0.25791263,118090.0,118080.0,0.09379833]
["bitfinex","BTCUSD",1752890898858,0.25791263,118090.0,118080.0,0.24124053]
["bitfinex","BTCUSD",1752890900478,0.25791263,118090.0,118080.0,0.09379833]
["bitfinex","BTCUSD",1752890900697,0.25791263,118090.0,118080.0,0.24124053]
["bitfinex","BTCUSD",1752890904107,0.30348579,118090.0,118080.0,0.22584053]
["bitfinex","BTCUSD",1752890904314,0.25791263,118090.0,118080.0,0.22584053]
["bitfinex","BTCUSD",1752890906727,0.25791263,118090.0,118080.0,0.24214053]
["bitfinex","BTCUSD",1752890907142,0.25587263,118090.0,118080.0,0.26570936]
["bitfinex","BTCUSD",1752890907348,0.25587263,118090.0,118080.0,0.25724053]
["bitfinex","BTCUSD",1752890908464,0.25587263,118090.0,118080.0,0.19144053]
["bitfinex","BTCUSD",1752890908680,0.25587263,118090.0,118080.0,0.26562936]
["bitfinex","BTCUSD",1752890908823,0.25587263,118090.0,118080.0,0.43500605]
["bitfinex","BTCUSD",1752890909020,0.25587263,118090.0,118080.0,0.44347466]
["bitfinex","BTCUSD",1752890909235,0.25587263,118090.0,118080.0,0.44347474]
["bitfinex","BTCUSD",1752890909445,0.25587263,118090.0,118080.0,0.25716053]
["bitfinex","BTCUSD",1752890909635,0.25587263,118090.0,118080.0,0.43500598]
["bitfinex","BTCUSD",1752890910336,0.25587263,118090.0,118080.0,0.44347467]
["bitfinex","BTCUSD",1752890910793,0.2643406,118090.0,118080.0,0.45194321]
["bitfinex","BTCUSD",1752890911025,0.2643406,118090.0,118080.0,0.44347467]
["bitfinex","BTCUSD",1752890911465,0.00946775,118090.0,118080.0,0.59091687]
["bitfinex","BTCUSD",1752890911701,0.001,118090.0,118080.0,1.16307245]
["bitfinex","BTCUSD",1752890911944,0.001,118090.0,118080.0,1.24858273]
["bitfinex","BTCUSD",1752890913036,0.001,118090.0,118080.0,1.11508622]
["bitfinex","BTCUSD",1752890913249,0.001,118090.0,118080.0,1.03336402]
["bitfinex","BTCUSD",1752890913462,0.001,118090.0,118080.0,0.96764402]
["bitfinex","BTCUSD",1752890913679,0.001,118090.0,118080.0,0.94785374]
["bitfinex","BTCUSD",1752890916218,0.001,118090.0,118080.0,0.88213374]
["bitfinex","BTCUSD",1752890916432,0.001,118090.0,118080.0,0.94781374]
["bitfinex","BTCUSD",1752890922981,0.001,118090.0,118080.0,1.09525594]
["bitfinex","BTCUSD",1752890924341,0.00310069,118090.0,118080.0,1.09525594]
["bitfinex","BTCUSD",1752890925204,0.00310069,118090.0,118080.0,0.94781374]
["bitfinex","BTCUSD",1752890925877,0.01156816,118090.0,118080.0,0.88213374]
["bitfinex","BTCUSD",1752890926087,0.03908142,118090.0,118080.0,0.35187321]
["bitfinex","BTCUSD",1752890926309,0.03908142,118090.0,118080.0,0.41747321]
["bitfinex","BTCUSD",1752890926533,0.0475501,118090.0,118080.0,0.42594161]
["bitfinex","BTCUSD",1752890926781,0.0475501,118090.0,118080.0,0.42594168]
["bitfinex","BTCUSD",1752890927026,0.0475501,118090.0,118080.0,0.43740008]
["bitfinex","BTCUSD",1752890927027,0.02214598,118090.0,118080.0,0.43740008]
["bitfinex","BTCUSD",1752890927232,0.02850388,118090.0,118080.0,0.60034185]
["bitfinex","BTCUSD",1752890927659,0.02003591,118090.0,118080.0,0.61634185]
["bitfinex","BTCUSD",1752890928097,0.01156823,118090.0,118080.0,0.61634185]
["bitfinex","BTCUSD",1752890928962,0.02003591,118090.0,118080.0,0.61634185]
["bitfinex","BTCUSD",1752890929152,0.02850374,118090.0,118080.0,0.61634185]
["bitfinex","BTCUSD",1752890930015,0.03697164,118090.0,118080.0,0.61634185]
["bitfinex","BTCUSD",1752890930222,0.02850374,118090.0,118080.0,0.61634185]
["bitfinex","BTCUSD",1752890931263,0.02850374,118090.0,118080.0,0.60034185]
["bitfinex","BTCUSD",1752890931501,0.04543975,118090.0,118080.0,0.56790512]
["bitfinex","BTCUSD",1752890931718,0.02214591,118090.0,118080.0,0.57637345]
["bitfinex","BTCUSD",1752890931921,0.03061374,118090.0,118080.0,0.59187345]
["bitfinex","BTCUSD",1752890932131,0.02850374,118090.0,118080.0,0.59187345]
["bitfinex","BTCUSD",1752890932543,0.02850374,118090.0,118080.0,0.59191345]
["bitfinex","BTCUSD",1752890932954,0.03697171,118090.0,118080.0,0.59191345]
["bitfinex","BTCUSD",1752890933200,0.02850374,118090.0,118080.0,0.59191345]
["bitfinex","BTCUSD",1752890933452,0.00310069,118090.0,118080.0,0.58344512]
["bitfinex","BTCUSD",1752890933646,0.0285041,118090.0,118080.0,0.51924185]
["bitfinex","BTCUSD",1752890933904,0.0285041,118090.0,118080.0,0.59201352]
["bitfinex","BTCUSD",1752890934120,0.0285041,118090.0,118080.0,0.60048185]
["bitfinex","BTCUSD",1752890934307,0.0285041,118090.0,118080.0,0.55947665]
["bitfinex","BTCUSD",1752890934618,0.03897214,118090.0,118080.0,0.49716526]
["bitfinex","BTCUSD",1752890934826,0.03897214,118090.0,118080.0,0.55433672]
["bitfinex","BTCUSD",1752890935035,0.03897214,118090.0,118080.0,0.56280526]
["bitfinex","BTCUSD",1752890935355,0.20833449,118090.0,118080.0,0.17687502]
["bitfinex","BTCUSD",1752890935607,0.22681905,118090.0,118080.0,0.22058053]
["bitfinex","BTCUSD",1752890936021,0.22681905,118090.0,118080.0,0.38995722]
["bitfinex","BTCUSD",1752890936440,0.21835108,118090.0,118080.0,0.38995722]
["bitfinex","BTCUSD",1752890937123,0.21835108,118090.0,118080.0,0.15494053]
["bitfinex","BTCUSD",1752890937338,0.21835108,118090.0,118080.0,0.07313833]
["bitfinex","BTCUSD",1752890937542,0.21835108,118090.0,118080.0,0.22058053]
["bitfinex","BTCUSD",1752890938010,0.20988304,118090.0,118080.0,0.22058053]
["bitfinex","BTCUSD",1752890938718,0.20988304,118090.0,118080.0,0.40689481]
["bitfinex","BTCUSD",1752890938955,0.20666304,118090.0,118080.0,0.40689481]
["bitfinex","BTCUSD",1752890939181,0.19026304,118090.0,118080.0,0.40689481]
["bitfinex","BTCUSD",1752890939382,0.18293101,118090.0,118080.0,0.41536335]
["bitfinex","BTCUSD",1752890939585,0.03050445,118090.0,118080.0,0.57336395]
["bitfinex","BTCUSD",1752890939812,0.03050445,118090.0,118080.0,0.57650395]
["bitfinex","BTCUSD",1752890940037,0.03050445,118090.0,118080.0,0.57646395]
["bitfinex","BTCUSD",1752890940162,0.02003598,118090.0,118080.0,0.58493228]
["bitfinex","BTCUSD",1752890940383,0.02003606,118090.0,118080.0,0.60073228]
["bitfinex","BTCUSD",1752890940627,0.03697157,118090.0,118080.0,0.60073228]
["bitfinex","BTCUSD",1752890941167,0.04543954,118090.0,118080.0,0.60073228]
["bitfinex","BTCUSD",1752890941591,0.04544011,118090.0,118080.0,0.59226395]
["bitfinex","BTCUSD",1752890941799,0.036972,118090.0,118080.0,0.59226395]
["bitfinex","BTCUSD",1752890942067,0.02003613,118090.0,118080.0,0.60073228]
["bitfinex","BTCUSD",1752890942572,0.00310069,118090.0,118080.0,0.61653228]
["bitfinex","BTCUSD",1752890942799,0.00310069,118090.0,118080.0,0.76397448]
["bitfinex","BTCUSD",1752890943251,0.00310069,118090.0,118080.0,0.61653228]
["bitfinex","BTCUSD",1752890943475,0.00310069,118090.0,118080.0,0.55093228]
["bitfinex","BTCUSD",1752890943718,0.00310069,118090.0,118080.0,0.61657228]
["bitfinex","BTCUSD",1752890947262,0.00310069,118090.0,118080.0,0.61669228]
["bitfinex","BTCUSD",1752890948625,0.00310069,118090.0,118080.0,0.32180788]
["bitfinex","BTCUSD",1752890948840,0.00310069,118090.0,118080.0,0.61669228]
["bitfinex","BTCUSD",1752890950404,0.00310069,118090.0,118080.0,0.55093228]
["bitfinex","BTCUSD",1752890950632,0.00310069,118090.0,118080.0,0.61677228]
["bitfinex","BTCUSD",1752890954843,0.01156823,118090.0,118080.0,0.61677228]
["bitfinex","BTCUSD",1752890955038,0.00310069,118090.0,118080.0,0.61677228]
["bitfinex","BTCUSD",1752890957123,0.01156823,118090.0,118080.0,0.61677228]
["bitfinex","BTCUSD",1752890957340,0.00310069,118090.0,118080.0,0.61677228]
["bitfinex","BTCUSD",1752890957575,0.01156823,118090.0,118080.0,0.25604788]
["bitfinex","BTCUSD",1752890957794,0.01156823,118090.0,118080.0,0.50239555]
["bitfinex","BTCUSD",1752890957795,0.21480202,118090.0,118080.0,0.50239555]
["bitfinex","BTCUSD",1752890958005,0.20833448,118090.0,118080.0,0.56811555]
["bitfinex","BTCUSD",1752890958501,0.03050395,118090.0,118080.0,0.57658388]
["bitfinex","BTCUSD",1752890958996,0.03897199,118090.0,118080.0,0.57658388]
["bitfinex","BTCUSD",1752890959814,0.03897199,118090.0,118080.0,0.42914168]
["bitfinex","BTCUSD",1752890959988,0.03897199,118090.0,118080.0,0.57658388]
["bitfinex","BTCUSD",1752890961416,0.0474401,118090.0,118080.0,0.57658388]
["bitfinex","BTCUSD",1752890961647,0.02003663,118090.0,118080.0,0.5845157]
["bitfinex","BTCUSD",1752890961864,0.02003627,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890962079,0.02850424,118090.0,118080.0,0.53573257]
["bitfinex","BTCUSD",1752890962547,0.02003627,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890962977,0.02850424,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890963194,0.02003627,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890963414,0.02850367,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890964392,0.03697164,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890965210,0.02003584,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890965431,0.02850367,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890965855,0.03697157,118090.0,118080.0,0.30660817]
["bitfinex","BTCUSD",1752890966085,0.04543954,118090.0,118080.0,0.60149257]
["bitfinex","BTCUSD",1752890966509,0.03893207,118090.0,118080.0,0.57662424]
["bitfinex","BTCUSD",1752890966724,0.03046439,118090.0,118080.0,0.5650157]
["bitfinex","BTCUSD",1752890966933,0.03046439,118090.0,118080.0,0.57348431]
["bitfinex","BTCUSD",1752890967157,0.03046439,118090.0,118080.0,0.58195285]
["bitfinex","BTCUSD",1752890967904,0.22558891,118090.0,118080.0,0.25110385]
["bitfinex","BTCUSD",1752890968114,0.20865304,118090.0,118080.0,0.07325833]
["bitfinex","BTCUSD",1752890968336,0.20865304,118090.0,118080.0,0.22070053]
["bitfinex","BTCUSD",1752890969016,0.20865304,118090.0,118080.0,0.40701467]
["bitfinex","BTCUSD",1752890969246,0.20562304,118090.0,118080.0,0.40701467]
["bitfinex","BTCUSD",1752890969483,0.21409101,118090.0,118080.0,0.41548321]
["bitfinex","BTCUSD",1752890969718,0.19889101,118090.0,118080.0,0.42395168]
["bitfinex","BTCUSD",1752890970171,0.04646445,118090.0,118080.0,0.43242008]
["bitfinex","BTCUSD",1752890970405,0.03046445,118090.0,118080.0,0.58188228]
["bitfinex","BTCUSD",1752890970645,0.02850388,118090.0,118080.0,0.58500185]
["bitfinex","BTCUSD",1752890970870,0.02003591,118090.0,118080.0,0.58500185]
["bitfinex","BTCUSD",1752890971089,0.02003591,118090.0,118080.0,0.60100185]
["bitfinex","BTCUSD",1752890971795,0.02850374,118090.0,118080.0,0.60100185]
["bitfinex","BTCUSD",1752890972218,0.02003591,118090.0,118080.0,0.60100185]
["bitfinex","BTCUSD",1752890972437,0.02850374,118090.0,118080.0,0.60100185]
["bitfinex","BTCUSD",1752890972860,0.02003591,118090.0,118080.0,0.60096185]
["bitfinex","BTCUSD",1752890973083,0.02850374,118090.0,118080.0,0.60096185]
["bitfinex","BTCUSD",1752890973525,0.00310069,118090.0,118080.0,0.60096185]
["bitfinex","BTCUSD",1752890973781,0.00310069,118090.0,118080.0,0.76370405]
["bitfinex","BTCUSD",1752890974499,0.00310069,118090.0,118080.0,1.18921433]
["bitfinex","BTCUSD",1752890974724,0.00310069,118090.0,118080.0,0.74688773]
["bitfinex","BTCUSD",1752890974944,0.00310069,118090.0,118080.0,1.04177213]
["bitfinex","BTCUSD",1752890976084,0.00310069,118090.0,118080.0,1.18921433]
["bitfinex","BTCUSD",1752890980157,0.00310069,118090.0,118080.0,0.74688773]
["bitfinex","BTCUSD",1752890980616,0.03046417,118090.0,118080.0,0.27326072]
["bitfinex","BTCUSD",1752890980869,0.0304641,118090.0,118080.0,0.42613125]
["bitfinex","BTCUSD",1752890981110,0.03893221,118090.0,118080.0,0.42613153]
["bitfinex","BTCUSD",1752890981349,0.03046417,118090.0,118080.0,0.43459993]
["bitfinex","BTCUSD",1752890981796,0.03893228,118090.0,118080.0,0.43459993]
["bitfinex","BTCUSD",1752890983145,0.21482702,118090.0,118080.0,0.33278598]
["bitfinex","BTCUSD",1752890983367,0.21482702,118090.0,118080.0,0.41572285]
["bitfinex","BTCUSD",1752890983368,0.04002656,118090.0,118080.0,0.41572285]
["bitfinex","BTCUSD",1752890983597,0.03699656,118090.0,118080.0,0.41572285]
["bitfinex","BTCUSD",1752890983829,0.02199656,118090.0,118080.0,0.41774285]
["bitfinex","BTCUSD",1752890984257,0.0135283,118090.0,118080.0,0.41774285]
["bitfinex","BTCUSD",1752890984479,0.02003598,118090.0,118080.0,0.56822505]
["bitfinex","BTCUSD",1752890984688,0.02003598,118090.0,118080.0,0.20734065]
["bitfinex","BTCUSD",1752890984897,0.0389317,118090.0,118080.0,0.56822505]
["bitfinex","BTCUSD",1752890986822,0.03893163,118090.0,118080.0,0.56822505]
["bitfinex","BTCUSD",1752890987060,0.0473996,118090.0,118080.0,0.55975672]
["bitfinex","BTCUSD",1752890987303,0.03893199,118090.0,118080.0,0.57669359]
["bitfinex","BTCUSD",1752890987523,0.04740003,118090.0,118080.0,0.57669359]
["bitfinex","BTCUSD",1752890987966,0.03893271,118090.0,118080.0,0.42621139]
["bitfinex","BTCUSD",1752890988620,0.03893271,118090.0,118080.0,0.57365359]
["bitfinex","BTCUSD",1752890988829,0.0304646,118090.0,118080.0,0.57365359]
["bitfinex","BTCUSD",1752890989042,0.0304646,118090.0,118080.0,0.58212192]
["bitfinex","BTCUSD",1752890989453,0.0304646,118090.0,118080.0,0.58516192]
["bitfinex","BTCUSD",1752890989678,0.19982695,118090.0,118080.0,0.57669359]
["bitfinex","BTCUSD",1752890989893,0.19982695,118090.0,118080.0,0.49375672]
["bitfinex","BTCUSD",1752890990098,0.19982695,118090.0,118080.0,0.55971672]
["bitfinex","BTCUSD",1752890990321,0.19135905,118090.0,118080.0,0.15696053]
["bitfinex","BTCUSD",1752890990543,0.21732108,118090.0,118080.0,0.22090053]
["bitfinex","BTCUSD",1752890991175,0.25598811,118090.0,118080.0,0.00749833]
["bitfinex","BTCUSD",1752890991383,0.25598811,118090.0,118080.0,0.07345833]
["bitfinex","BTCUSD",1752890991618,0.48894059,118090.0,118080.0,0.07345833]
["bitfinex","BTCUSD",1752890991824,0.34149839,118090.0,118080.0,0.07345833]
["bitfinex","BTCUSD",1752890992034,0.34149839,118090.0,118080.0,0.07349833]
["bitfinex","BTCUSD",1752890993242,0.30283136,118090.0,118080.0,0.07349833]
["bitfinex","BTCUSD",1752890997206,0.30283136,118090.0,118080.0,0.00749833]
["bitfinex","BTCUSD",1752890997435,0.79027356,118090.0,118080.0,0.00749833]
["bitfinex","BTCUSD",1752890998602,0.70879136,118090.0,118080.0,0.00749833]
["bitfinex","BTCUSD",1752890999017,0.70779136,118090.0,118080.0,0.00349833]
["bitfinex","BTCUSD",1752890999251,0.70779136,118090.0,118080.0,0.00449833]
["bitfinex","BTCUSD",1752890999717,0.79355098,118090.0,118080.0,0.00149833]
["bitfinex","BTCUSD",1752891000270,0.70779136,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891003437,0.85523356,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891005460,0.88017313,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891006897,0.73273093,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891007863,0.73273093,118090.0,118080.0,0.14994053]
["bitfinex","BTCUSD",1752891007864,0.66374093,118090.0,118080.0,0.14994053]
["bitfinex","BTCUSD",1752891008040,0.29234093,118090.0,118080.0,0.31098156]
["bitfinex","BTCUSD",1752891008268,0.28191289,118090.0,118080.0,0.31831273]
["bitfinex","BTCUSD",1752891008479,0.28191289,118090.0,118080.0,0.23687053]
["bitfinex","BTCUSD",1752891009305,0.28388289,118090.0,118080.0,0.23687053]
["bitfinex","BTCUSD",1752891012229,0.28388289,118090.0,118080.0,0.24533936]
["bitfinex","BTCUSD",1752891012448,0.28191289,118090.0,118080.0,0.25380812]
["bitfinex","BTCUSD",1752891012679,0.00210069,118090.0,118080.0,0.45532168]
["bitfinex","BTCUSD",1752891012896,0.02750395,118090.0,118080.0,0.60276402]
["bitfinex","BTCUSD",1752891013110,0.03597206,118090.0,118080.0,0.61123242]
["bitfinex","BTCUSD",1752891013790,0.20533441,118090.0,118080.0,0.60276402]
["bitfinex","BTCUSD",1752891014223,0.19686687,118090.0,118080.0,0.60276402]
["bitfinex","BTCUSD",1752891014443,0.19686687,118090.0,118080.0,0.45532182]
["bitfinex","BTCUSD",1752891014649,0.18190115,118090.0,118080.0,0.14994053]
["bitfinex","BTCUSD",1752891014857,0.18190115,118090.0,118080.0,0.21594053]
["bitfinex","BTCUSD",1752891015419,0.18190115,118090.0,118080.0,0.21792053]
["bitfinex","BTCUSD",1752891016130,0.18190115,118090.0,118080.0,0.39576605]
["bitfinex","BTCUSD",1752891016297,0.17343304,118090.0,118080.0,0.39891605]
["bitfinex","BTCUSD",1752891016498,0.17343304,118090.0,118080.0,0.40738481]
["bitfinex","BTCUSD",1752891016877,0.17343304,118090.0,118080.0,0.4311535]
["bitfinex","BTCUSD",1752891017060,0.17343304,118090.0,118080.0,0.42268481]
["bitfinex","BTCUSD",1752891018996,0.17343304,118090.0,118080.0,0.4311535]
["bitfinex","BTCUSD",1752891019237,0.17146304,118090.0,118080.0,0.43962211]
["bitfinex","BTCUSD",1752891019669,0.17146304,118090.0,118080.0,0.09739716]
["bitfinex","BTCUSD",1752891019836,0.17146304,118090.0,118080.0,0.24483936]
["bitfinex","BTCUSD",1752891020478,0.17146304,118090.0,118080.0,0.42268481]
["bitfinex","BTCUSD",1752891021084,0.17146304,118090.0,118080.0,0.4311535]
["bitfinex","BTCUSD",1752891021309,0.17146304,118090.0,118080.0,0.45472211]
["bitfinex","BTCUSD",1752891021955,0.01903641,118090.0,118080.0,0.61063235]
["bitfinex","BTCUSD",1752891022194,0.01903598,118090.0,118080.0,0.61063235]
["bitfinex","BTCUSD",1752891022439,0.02750395,118090.0,118080.0,0.60216402]
["bitfinex","BTCUSD",1752891022668,0.1968663,118090.0,118080.0,0.60216402]
["bitfinex","BTCUSD",1752891024015,0.1968663,118090.0,118080.0,0.46318993]
["bitfinex","BTCUSD",1752891024237,0.1968663,118090.0,118080.0,0.44625306]
["bitfinex","BTCUSD",1752891024465,0.17993101,118090.0,118080.0,0.25830502]
["bitfinex","BTCUSD",1752891024697,0.18201101,118090.0,118080.0,0.40574722]
["bitfinex","BTCUSD",1752891024927,0.18201101,118090.0,118080.0,0.41421605]
["bitfinex","BTCUSD",1752891025835,0.17354304,118090.0,118080.0,0.24483936]
["bitfinex","BTCUSD",1752891027303,0.17354304,118090.0,118080.0,0.00762833]
["bitfinex","BTCUSD",1752891027530,0.29209332,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891027759,0.29209332,118090.0,118080.0,0.06837833]
["bitfinex","BTCUSD",1752891033506,0.29209332,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891034548,0.77953552,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891035035,0.94151857,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891035287,0.87983599,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891037035,0.92983599,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891037255,0.95527099,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891037475,0.95527099,118090.0,118080.0,0.00149833]
["bitfinex","BTCUSD",1752891038801,0.95527099,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891041933,0.80782879,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891042144,0.95527099,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891045547,0.69252832,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891045752,0.69252832,118090.0,118080.0,0.18538053]
["bitfinex","BTCUSD",1752891045753,0.33240832,118090.0,118080.0,0.18538053]
["bitfinex","BTCUSD",1752891046867,0.30697332,118090.0,118080.0,0.18538053]
["bitfinex","BTCUSD",1752891048045,0.30697332,118090.0,118080.0,0.03793833]
["bitfinex","BTCUSD",1752891048046,0.33240632,118090.0,118080.0,0.03793833]
["bitfinex","BTCUSD",1752891048282,0.33240632,118090.0,118080.0,0.35475722]
["bitfinex","BTCUSD",1752891048519,0.25536401,118090.0,118080.0,0.36322605]
["bitfinex","BTCUSD",1752891048744,0.25536401,118090.0,118080.0,0.3801635]
["bitfinex","BTCUSD",1752891048932,0.22993101,118090.0,118080.0,0.38863211]
["bitfinex","BTCUSD",1752891049178,0.22993101,118090.0,118080.0,0.37169481]
["bitfinex","BTCUSD",1752891050552,0.22993101,118090.0,118080.0,0.3801635]
["bitfinex","BTCUSD",1752891051094,0.22993101,118090.0,118080.0,0.38863211]
["bitfinex","BTCUSD",1752891051473,0.06903641,118090.0,118080.0,0.39710058]
["bitfinex","BTCUSD",1752891051730,0.08597256,118090.0,118080.0,0.39710015]
["bitfinex","BTCUSD",1752891051967,0.03597256,118090.0,118080.0,0.38016328]
["bitfinex","BTCUSD",1752891052412,0.03597256,118090.0,118080.0,0.38863168]
["bitfinex","BTCUSD",1752891052628,0.03597256,118090.0,118080.0,0.38863175]
["bitfinex","BTCUSD",1752891052850,0.03597256,118090.0,118080.0,0.38963175]
["bitfinex","BTCUSD",1752891053047,0.19686716,118090.0,118080.0,0.36422598]
["bitfinex","BTCUSD",1752891053469,0.19686716,118090.0,118080.0,0.36622598]
["bitfinex","BTCUSD",1752891053677,0.19686716,118090.0,118080.0,0.37469467]
["bitfinex","BTCUSD",1752891054213,0.18839919,118090.0,118080.0,0.37469467]
["bitfinex","BTCUSD",1752891055489,0.17993115,118090.0,118080.0,0.18838053]
["bitfinex","BTCUSD",1752891056801,0.17146304,118090.0,118080.0,0.19684936]
["bitfinex","BTCUSD",1752891057435,0.17146304,118090.0,118080.0,0.18838053]
["bitfinex","BTCUSD",1752891058340,0.17146304,118090.0,118080.0,0.19684936]
["bitfinex","BTCUSD",1752891058735,0.17146304,118090.0,118080.0,0.04093833]
["bitfinex","BTCUSD",1752891058914,0.17146304,118090.0,118080.0,0.18838053]
["bitfinex","BTCUSD",1752891060252,0.17146304,118090.0,118080.0,0.37469481]
["bitfinex","BTCUSD",1752891060444,0.17146304,118090.0,118080.0,0.35775722]
["bitfinex","BTCUSD",1752891060683,0.20809935,118090.0,118080.0,0.04093833]
["bitfinex","BTCUSD",1752891061146,0.21011935,118090.0,118080.0,0.09051833]
["bitfinex","BTCUSD",1752891061369,0.20809935,118090.0,118080.0,0.25356053]
["bitfinex","BTCUSD",1752891061595,0.17146304,118090.0,118080.0,0.25356053]
["bitfinex","BTCUSD",1752891063577,0.17146304,118090.0,118080.0,0.23796053]
["bitfinex","BTCUSD",1752891063803,0.22146304,118090.0,118080.0,0.23796053]
["bitfinex","BTCUSD",1752891063975,0.22348304,118090.0,118080.0,0.15296053]
["bitfinex","BTCUSD",1752891064201,0.28035957,118090.0,118080.0,0.07119833]
["bitfinex","BTCUSD",1752891064827,0.28035957,118090.0,118080.0,0.08719833]
["bitfinex","BTCUSD",1752891065234,0.28035957,118090.0,118080.0,0.07119833]
["bitfinex","BTCUSD",1752891067150,0.28035957,118090.0,118080.0,0.07123833]
["bitfinex","BTCUSD",1752891067943,0.28035957,118090.0,118080.0,0.08723833]
["bitfinex","BTCUSD",1752891068167,0.28035957,118090.0,118080.0,0.09044833]
["bitfinex","BTCUSD",1752891068384,0.28035957,118090.0,118080.0,0.02472833]
["bitfinex","BTCUSD",1752891068600,0.28035957,118090.0,118080.0,0.23789053]
["bitfinex","BTCUSD",1752891068819,0.22146304,118090.0,118080.0,0.23789053]
["bitfinex","BTCUSD",1752891069044,0.22146304,118090.0,118080.0,0.26155936]
["bitfinex","BTCUSD",1752891069515,0.22146304,118090.0,118080.0,0.25309053]
["bitfinex","BTCUSD",1752891070795,0.22146304,118090.0,118080.0,0.18737053]
["bitfinex","BTCUSD",1752891071006,0.22146304,118090.0,118080.0,0.25309053]
["bitfinex","BTCUSD",1752891071475,0.25755986,118090.0,118080.0,0.23789053]
["bitfinex","BTCUSD",1752891071690,0.25755986,118090.0,118080.0,0.21868053]
["bitfinex","BTCUSD",1752891071898,0.25755986,118090.0,118080.0,0.23709053]
["bitfinex","BTCUSD",1752891072742,0.22348304,118090.0,118080.0,0.23709053]
["bitfinex","BTCUSD",1752891073888,0.22348304,118090.0,118080.0,0.17137053]
["bitfinex","BTCUSD",1752891074114,0.22348304,118090.0,118080.0,0.23705053]
["bitfinex","BTCUSD",1752891074333,0.22348304,118090.0,118080.0,0.23709053]
["bitfinex","BTCUSD",1752891076559,0.22348304,118090.0,118080.0,0.17137053]
["bitfinex","BTCUSD",1752891076775,0.22348304,118090.0,118080.0,0.08960833]
["bitfinex","BTCUSD",1752891079805,0.22146304,118090.0,118080.0,0.25255053]
["bitfinex","BTCUSD",1752891081585,0.26332636,118090.0,118080.0,0.25255053]
["bitfinex","BTCUSD",1752891081794,0.22146304,118090.0,118080.0,0.25255053]
["bitfinex","BTCUSD",1752891082686,0.22146304,118090.0,118080.0,0.10510833]
["bitfinex","BTCUSD",1752891082886,0.22146304,118090.0,118080.0,0.25255053]
["bitfinex","BTCUSD",1752891083738,0.22146304,118090.0,118080.0,0.23705053]
["bitfinex","BTCUSD",1752891083943,0.22348304,118090.0,118080.0,0.23705053]
["bitfinex","BTCUSD",1752891085522,0.22348304,118090.0,118080.0,0.17137053]
["bitfinex","BTCUSD",1752891085756,0.22348304,118090.0,118080.0,0.23697053]
["bitfinex","BTCUSD",1752891086760,0.22146304,118090.0,118080.0,0.17137053]
["bitfinex","BTCUSD",1752891086984,0.22146304,118090.0,118080.0,0.23697053]
["bitfinex","BTCUSD",1752891087202,0.22146304,118090.0,118080.0,0.25227053]
["bitfinex","BTCUSD",1752891089574,0.22146304,118090.0,118080.0,0.10482833]
["bitfinex","BTCUSD",1752891089821,0.22146304,118090.0,118080.0,0.25227053]
["bitfinex","BTCUSD",1752891090053,0.26303236,118090.0,118080.0,0.25227053]
["bitfinex","BTCUSD",1752891091032,0.22146304,118090.0,118080.0,0.32608855]
["bitfinex","BTCUSD",1752891092527,0.22993079,118090.0,118080.0,0.49546524]
["bitfinex","BTCUSD",1752891092751,0.23839883,118090.0,118080.0,0.7336629]
["bitfinex","BTCUSD",1752891092964,0.23839883,118090.0,118080.0,0.74213144]
["bitfinex","BTCUSD",1752891093404,0.05210069,118090.0,118080.0,0.98032846]
["bitfinex","BTCUSD",1752891093631,0.00210069,118090.0,118080.0,0.98032846]
["bitfinex","BTCUSD",1752891093853,0.01056816,118090.0,118080.0,0.75906824]
["bitfinex","BTCUSD",1752891094286,0.01056816,118090.0,118080.0,0.75706824]
["bitfinex","BTCUSD",1752891094529,0.00210069,118090.0,118080.0,0.75706824]
["bitfinex","BTCUSD",1752891094733,0.01056823,118090.0,118080.0,0.75606824]
["bitfinex","BTCUSD",1752891094996,0.01056823,118090.0,118080.0,0.75706824]
["bitfinex","BTCUSD",1752891095180,0.01156823,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891095402,0.02003591,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891095605,0.02850374,118090.0,118080.0,0.3175478]
["bitfinex","BTCUSD",1752891095859,0.02850374,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891096837,0.02003591,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891097053,0.03697149,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891097518,0.02003591,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891099028,0.01156823,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891099897,0.0115683,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891101249,0.02003605,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891101462,0.0115683,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891102659,0.02003613,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891103283,0.02003605,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891103689,0.0115683,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891104627,0.02003605,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891104827,0.0115683,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891105262,0.02003613,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891105460,0.02003605,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891106377,0.02003613,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891106597,0.02003605,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891108439,0.0115683,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891108651,0.02850388,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891109804,0.02850381,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891109943,0.02003598,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891110117,0.02850373,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891111321,0.02003598,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891111724,0.02003584,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891112912,0.02850367,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891113330,0.02003584,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891114473,0.02850367,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891114863,0.02003584,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891115303,0.02850367,118090.0,118080.0,0.6124907]
["bitfinex","BTCUSD",1752891116988,0.02003584,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891117841,0.02850359,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891118061,0.03697142,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891120517,0.02850359,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891121659,0.03697156,118090.0,118080.0,0.3175478]
["bitfinex","BTCUSD",1752891121882,0.03697156,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891121883,0.02850359,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891122531,0.02003584,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891123039,0.01156816,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891123242,0.0200357,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891123449,0.02850345,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891125285,0.0200357,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891125465,0.02850331,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891126143,0.04543896,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891126349,0.03697106,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891127932,0.02850331,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891128440,0.03697106,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891128893,0.02850331,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891129257,0.03697106,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891129475,0.02850331,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891129683,0.03697099,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891130117,0.02850331,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891130285,0.03697106,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891130965,0.02850331,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891131701,0.03697106,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891132811,0.04543896,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891133049,0.03697106,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891133271,0.04543896,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891133852,0.03697106,118090.0,118080.0,0.75997112]
["bitfinex","BTCUSD",1752891137771,0.04543903,118090.0,118080.0,0.3175478]
["bitfinex","BTCUSD",1752891137980,0.04543903,118090.0,118080.0,0.22772999]
["bitfinex","BTCUSD",1752891137981,0.05197329,118090.0,118080.0,0.22772999]
["bitfinex","BTCUSD",1752891138201,0.24753789,118090.0,118080.0,0.07001833]
["bitfinex","BTCUSD",1752891139098,0.55425983,118090.0,118080.0,0.07001833]
["bitfinex","BTCUSD",1752891139308,0.33304817,118090.0,118080.0,0.07001833]
["bitfinex","BTCUSD",1752891139528,0.33304817,118090.0,118080.0,0.29122999]
["bitfinex","BTCUSD",1752891141337,0.33206582,118090.0,118080.0,0.29122999]
["bitfinex","BTCUSD",1752891141557,0.31058705,118090.0,118080.0,0.29122999]
["bitfinex","BTCUSD",1752891141776,0.31058705,118090.0,118080.0,0.07001833]
["bitfinex","BTCUSD",1752891141987,0.31058705,118090.0,118080.0,0.29122999]
["bitfinex","BTCUSD",1752891143387,0.36058705,118090.0,118080.0,0.29122999]
["bitfinex","BTCUSD",1752891143587,0.31058705,118090.0,118080.0,0.29122999]
["bitfinex","BTCUSD",1752891144393,0.38324489,118090.0,118080.0,0.22570999]
["bitfinex","BTCUSD",1752891144622,0.38324489,118090.0,118080.0,0.07001833]
["bitfinex","BTCUSD",1752891145358,0.60445655,118090.0,118080.0,0.00449833]
["bitfinex","BTCUSD",1752891145591,0.38324489,118090.0,118080.0,0.07001833]
["bitfinex","BTCUSD",1752891145996,0.60445655,118090.0,118080.0,0.00449833]
["bitfinex","BTCUSD",1752891146212,0.66997655,118090.0,118080.0,0.00449833]
["bitfinex","BTCUSD",1752891146427,1.00997655,118090.0,118080.0,0.00449833]
["bitfinex","BTCUSD",1752891147749,1.00997655,118090.0,118080.0,0.00349833]
["bitfinex","BTCUSD",1752891148188,1.00897655,118090.0,118080.0,0.00149833]
["bitfinex","BTCUSD",1752891148405,1.00897655,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891148611,1.05897655,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891148816,1.05897655,118090.0,118080.0,0.00149833]
["bitfinex","BTCUSD",1752891149235,0.83776489,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891149442,1.05997655,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891150791,1.06097655,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891152359,0.98831871,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891152782,0.92279871,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891153000,0.98831871,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891156738,1.01375371,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891159530,0.79254205,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891159725,1.01375371,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891160073,0.69235205,118090.0,118080.0,0.22170999]
["bitfinex","BTCUSD",1752891160206,0.75787205,118090.0,118080.0,0.22691999]
["bitfinex","BTCUSD",1752891162050,0.75787205,118090.0,118080.0,0.02220833]
["bitfinex","BTCUSD",1752891162248,0.69235205,118090.0,118080.0,0.22691999]
["bitfinex","BTCUSD",1752891162848,0.69235205,118090.0,118080.0,0.00570833]
["bitfinex","BTCUSD",1752891163072,0.99932333,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891165086,1.00243333,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891165580,1.01843333,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891166985,0.69546205,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891167155,0.91667371,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891167530,0.98219371,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891171037,0.75787205,118090.0,118080.0,0.00049833]
["bitfinex","BTCUSD",1752891171442,0.75787205,118090.0,118080.0,0.22372999]
["bitfinex","BTCUSD",1752891171616,0.75787205,118090.0,118080.0,0.24032999]
["bitfinex","BTCUSD",1752891171815,0.75787205,118090.0,118080.0,0.24351999]
["bitfinex","BTCUSD",1752891172022,0.35036205,118090.0,118080.0,0.24351999]
["bitfinex","BTCUSD",1752891172230,0.41588205,118090.0,118080.0,0.48023165]
["bitfinex","BTCUSD",1752891172403,0.41588205,118090.0,118080.0,0.25901999]
["bitfinex","BTCUSD",1752891173000,0.41488205,118090.0,118080.0,0.25901999]
["bitfinex","BTCUSD",1752891173451,0.41488205,118090.0,118080.0,0.03880833]
["bitfinex","BTCUSD",1752891173861,0.41388205,118090.0,118080.0,0.26001999]
["bitfinex","BTCUSD",1752891174208,0.34836205,118090.0,118080.0,0.26001999]
["bitfinex","BTCUSD",1752891174617,0.34836205,118090.0,118080.0,0.26101999]
["bitfinex","BTCUSD",1752891176969,0.34836205,118090.0,118080.0,0.66007717]
["bitfinex","BTCUSD",1752891176970,0.31445894,118090.0,118080.0,0.66007717]
["bitfinex","BTCUSD",1752891177266,0.31445894,118090.0,118080.0,0.66854586]
["bitfinex","BTCUSD",1752891177267,0.25435256,118090.0,118080.0,0.66854586]
["bitfinex","BTCUSD",1752891178318,0.24588481,118090.0,118080.0,0.66854593]
["bitfinex","BTCUSD",1752891178525,0.24588481,118090.0,118080.0,0.67701462]
["bitfinex","BTCUSD",1752891178942,0.24588481,118090.0,118080.0,0.68548323]
["bitfinex","BTCUSD",1752891179356,0.07652246,118090.0,118080.0,0.68548323]
["bitfinex","BTCUSD",1752891179559,0.07652246,118090.0,118080.0,0.69395141]
["bitfinex","BTCUSD",1752891180211,0.07652246,118090.0,118080.0,0.68548294]
["bitfinex","BTCUSD",1752891180430,0.24588481,118090.0,118080.0,0.66854579]
["bitfinex","BTCUSD",1752891180628,0.2289488,118090.0,118080.0,0.65160834]
["bitfinex","BTCUSD",1752891180842,0.2289488,118090.0,118080.0,0.66007717]
["bitfinex","BTCUSD",1752891181600,0.2289488,118090.0,118080.0,0.66854593]
["bitfinex","BTCUSD",1752891182046,0.2309488,118090.0,118080.0,0.03980833]
["bitfinex","BTCUSD",1752891182192,0.2309488,118090.0,118080.0,0.28922999]
["bitfinex","BTCUSD",1752891182779,0.30249171,118090.0,118080.0,0.28922999]
["bitfinex","BTCUSD",1752891184091,1.14879325,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891184305,0.92758159,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891184517,0.95301659,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891185137,0.8793577,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891185733,0.68486408,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891185930,0.68189408,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891186144,0.71646408,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891186683,0.86401685,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891187002,0.71646408,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891187187,0.86401685,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891190899,0.83241685,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891191292,0.68486408,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891191490,0.68189408,118090.0,118080.0,0.00249833]
["bitfinex","BTCUSD",1752891191715,0.68189408,118090.0,118080.0,0.1713911]
["bitfinex","BTCUSD",1752891191931,0.2543838,118090.0,118080.0,0.4095327]
["bitfinex","BTCUSD",1752891192104,0.24591569,118090.0,118080.0,0.42288779]
["bitfinex","BTCUSD",1752891192327,0.22894866,118090.0,118080.0,0.59584648]
["bitfinex","BTCUSD",1752891192527,0.17894866,118090.0,118080.0,0.59584648]
["bitfinex","BTCUSD",1752891192693,0.17894866,118090.0,118080.0,0.43135655]
["bitfinex","BTCUSD",1752891195066,0.17894866,118090.0,118080.0,0.43982516]
["bitfinex","BTCUSD",1752891195481,0.17894866,118090.0,118080.0,0.44829363]
["bitfinex","BTCUSD",1752891196154,0.17894866,118090.0,118080.0,0.45676203]
["bitfinex","BTCUSD",1752891196155,0.0265221,118090.0,118080.0,0.45676203]
["bitfinex","BTCUSD",1752891196362,0.0265221,118090.0,118080.0,0.6043148]
["bitfinex","BTCUSD",1752891196500,0.19588445,118090.0,118080.0,0.58737793]
["bitfinex","BTCUSD",1752891196703,0.20435256,118090.0,118080.0,0.5958464]
["bitfinex","BTCUSD",1752891197204,0.02652167,118090.0,118080.0,0.6043148]
["bitfinex","BTCUSD",1752891197405,0.03498943,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891197959,0.04345747,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891198457,0.01805363,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891198665,0.02652146,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891199088,0.02652139,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891199274,0.03498936,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891199693,0.03498929,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891199904,0.00958588,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891200549,0.00111834,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891200760,0.02652139,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891201855,0.03498936,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891203335,0.02652139,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891203974,0.01805349,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891204160,0.02652132,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891204815,0.00111834,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891205019,0.00958581,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891205444,0.00111834,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891208102,0.00958588,118090.0,118080.0,0.31767759]
["bitfinex","BTCUSD",1752891208306,0.00958588,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891208926,0.00111834,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891209535,0.00111834,118090.0,118080.0,0.61178313]
["bitfinex","BTCUSD",1752891209880,0.00111834,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891210347,0.00111834,118090.0,118080.0,0.61178313]
["bitfinex","BTCUSD",1752891210483,0.00111834,118090.0,118080.0,0.61078313]
["bitfinex","BTCUSD",1752891210683,0.00111834,118090.0,118080.0,0.61278313]
["bitfinex","BTCUSD",1752891210944,0.00111834,118090.0,118080.0,0.61678313]
["bitfinex","BTCUSD",1752891212773,0.00111834,118090.0,118080.0,0.32167759]
["bitfinex","BTCUSD",1752891212980,0.00111834,118090.0,118080.0,0.61678313]
["bitfinex","BTCUSD",1752891219123,0.00111834,118090.0,118080.0,0.70229341]
["bitfinex","BTCUSD",1752891219330,0.00111834,118090.0,118080.0,0.84984618]
["bitfinex","BTCUSD",1752891223054,0.00111834,118090.0,118080.0,1.18984618]
["bitfinex","BTCUSD",1752891223721,0.00111834,118090.0,118080.0,1.19838419]
["bitfinex","BTCUSD",1752891223954,0.00111834,118090.0,118080.0,1.19638419]
["bitfinex","BTCUSD",1752891224152,0.00111834,118090.0,118080.0,1.19238419]
["bitfinex","BTCUSD",1752891224604,0.00211834,118090.0,118080.0,1.19738419]
["bitfinex","BTCUSD",1752891225227,0.00211834,118090.0,118080.0,1.19938419]
["bitfinex","BTCUSD",1752891233765,0.00211834,118090.0,118080.0,1.05175142]
["bitfinex","BTCUSD",1752891233968,0.00211834,118090.0,118080.0,1.04321341]
["bitfinex","BTCUSD",1752891234147,0.00421834,118090.0,118080.0,0.92177313]
["bitfinex","BTCUSD",1752891234352,0.00211834,118090.0,118080.0,0.61564313]
["bitfinex","BTCUSD",1752891239432,0.00211834,118090.0,118080.0,0.59994313]
["bitfinex","BTCUSD",1752891240450,0.00211834,118090.0,118080.0,0.53450313]
["bitfinex","BTCUSD",1752891240656,0.01971834,118090.0,118080.0,0.57976313]
["bitfinex","BTCUSD",1752891240865,0.02818595,118090.0,118080.0,0.57976313]
["bitfinex","BTCUSD",1752891241060,0.01971834,118090.0,118080.0,0.57976313]
["bitfinex","BTCUSD",1752891241297,0.02818588,118090.0,118080.0,0.57976313]
["bitfinex","BTCUSD",1752891241502,0.03665356,118090.0,118080.0,0.57976313]
["bitfinex","BTCUSD",1752891241704,0.02818588,118090.0,118080.0,0.57976313]
["bitfinex","BTCUSD",1752891241906,0.0636416,118090.0,118080.0,0.34136516]
["bitfinex","BTCUSD",1752891242107,0.07210964,118090.0,118080.0,0.40680516]
["bitfinex","BTCUSD",1752891242230,0.07210964,118090.0,118080.0,0.34136516]
["bitfinex","BTCUSD",1752891242439,0.23300445,118090.0,118080.0,0.32442779]
["bitfinex","BTCUSD",1752891242654,0.23300445,118090.0,118080.0,0.39833648]
["bitfinex","BTCUSD",1752891242861,0.21606873,118090.0,118080.0,0.40680509]
["bitfinex","BTCUSD",1752891243490,0.05517421,118090.0,118080.0,0.41527356]
["bitfinex","BTCUSD",1752891243822,0.05517421,118090.0,118080.0,0.42374196]
["bitfinex","BTCUSD",1752891244019,0.05517421,118090.0,118080.0,0.35830196]
["bitfinex","BTCUSD",1752891244233,0.06364232,118090.0,118080.0,0.41527356]
["bitfinex","BTCUSD",1752891244375,0.06364232,118090.0,118080.0,0.42374196]
["bitfinex","BTCUSD",1752891244586,0.06364175,118090.0,118080.0,0.43221029]
["bitfinex","BTCUSD",1752891245032,0.06364168,118090.0,118080.0,0.43221029]
["bitfinex","BTCUSD",1752891245263,0.07210965,118090.0,118080.0,0.43221029]
["bitfinex","BTCUSD",1752891245445,0.03130595,118090.0,118080.0,0.57976306]
["bitfinex","BTCUSD",1752891245767,0.00421834,118090.0,118080.0,0.57976306]
["bitfinex","BTCUSD",1752891246050,0.00421834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891246260,0.02115356,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891246484,0.01268588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891246917,0.01268588,118090.0,118080.0,0.51958306]
["bitfinex","BTCUSD",1752891247128,0.00421834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891247308,0.01268581,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891248096,0.00421834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891248315,0.00211834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891248516,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891249072,0.00211834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891249302,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891250694,0.00211834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891251124,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891251397,0.01058581,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891252026,0.00211834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891252280,0.01058595,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891252545,0.01058595,118090.0,118080.0,0.28991752]
["bitfinex","BTCUSD",1752891252776,0.01058595,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891253534,0.00211834,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891253742,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891253950,0.01905349,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891255726,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891256041,0.01905356,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891256249,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891258725,0.01905356,118090.0,118080.0,0.28991752]
["bitfinex","BTCUSD",1752891258875,0.01905356,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891259083,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891259492,0.01905349,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891260991,0.01058588,118090.0,118080.0,0.58502306]
["bitfinex","BTCUSD",1752891263022,0.01058588,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891264665,0.01905356,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891266000,0.01905349,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891267076,0.02752124,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891267560,0.01905349,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891268031,0.02752124,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891268692,0.01905349,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891270047,0.035989,118090.0,118080.0,0.28991752]
["bitfinex","BTCUSD",1752891270258,0.035989,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891272177,0.035989,118090.0,118080.0,0.28991752]
["bitfinex","BTCUSD",1752891272388,0.0444569,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891272600,0.0464169,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891273247,0.037949,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891274387,0.0464169,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891275007,0.037949,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891276737,0.0464169,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891278711,0.037949,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891279105,0.02948117,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891279331,0.037949,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891280061,0.02948117,118090.0,118080.0,0.73231832]
["bitfinex","BTCUSD",1752891280270,0.02948117,118090.0,118080.0,0.66687832]
["bitfinex","BTCUSD",1752891280476,0.02752117,118090.0,118080.0,0.73227832]
["bitfinex","BTCUSD",1752891280880,0.035989,118090.0,118080.0,0.73227832]
["bitfinex","BTCUSD",1752891281432,0.04445697,118090.0,118080.0,0.73227832]
["bitfinex","BTCUSD",1752891282144,0.04445747,118090.0,118080.0,0.71534159]
["bitfinex","BTCUSD",1752891282349,0.04445747,118090.0,118080.0,0.72380992]
["bitfinex","BTCUSD",1752891282759,0.04641747,118090.0,118080.0,0.72380992]
["bitfinex","BTCUSD",1752891283357,0.03794943,118090.0,118080.0,0.72380992]
["bitfinex","BTCUSD",1752891287141,0.02948146,118090.0,118080.0,0.72380992]
["bitfinex","BTCUSD",1752891287348,0.01905363,118090.0,118080.0,0.72380992]
["bitfinex","BTCUSD",1752891288558,0.00211834,118090.0,118080.0,0.72380992]
["bitfinex","BTCUSD",1752891288786,0.01058595,118090.0,118080.0,0.75540992]
["bitfinex","BTCUSD",1752891289447,0.00211834,118090.0,118080.0,0.97661032]
["bitfinex","BTCUSD",1752891292605,0.00211834,118090.0,118080.0,1.0621206]
["bitfinex","BTCUSD",1752891292833,0.00211834,118090.0,118080.0,1.4021206]
["bitfinex","BTCUSD",1752891293059,0.00211834,118090.0,118080.0,2.08026265]
["bitfinex","BTCUSD",1752891294389,0.00211834,118090.0,118080.0,1.41666145]
["bitfinex","BTCUSD",1752891294614,0.00211834,118090.0,118080.0,1.41466145]
["bitfinex","BTCUSD",1752891295072,0.00111834,118090.0,118080.0,1.42014237]
["bitfinex","BTCUSD",1752891295279,0.00111834,118090.0,118080.0,1.42514237]
["bitfinex","BTCUSD",1752891296354,0.00111834,118090.0,118080.0,2.08874357]
["bitfinex","BTCUSD",1752891300402,0.00111834,118090.0,118080.0,0.76154117]
["bitfinex","BTCUSD",1752891300617,0.00111834,118090.0,118080.0,1.42514237]
["bitfinex","BTCUSD",1752891301035,0.00111834,118090.0,118080.0,1.35974237]
["bitfinex","BTCUSD",1752891301242,0.00111834,118090.0,118080.0,1.42510237]
["bitfinex","BTCUSD",1752891301848,0.00111834,118090.0,118080.0,1.3367206]
["bitfinex","BTCUSD",1752891302075,0.00111834,118090.0,118080.0,1.1492802]
["bitfinex","BTCUSD",1752891302291,0.00326834,118090.0,118080.0,1.1492802]
["bitfinex","BTCUSD",1752891302747,0.00326834,118090.0,118080.0,1.0839202]
["bitfinex","BTCUSD",1752891302965,0.00111834,118090.0,118080.0,1.1492802]
["bitfinex","BTCUSD",1752891303238,0.00326834,118090.0,118080.0,0.50566792]
["bitfinex","BTCUSD",1752891303506,0.00326834,118090.0,118080.0,0.57102792]
["bitfinex","BTCUSD",1752891303739,0.01195886,118090.0,118080.0,0.57102792]
["bitfinex","BTCUSD",1752891303956,0.01195886,118090.0,118080.0,0.57317792]
["bitfinex","BTCUSD",1752891304199,0.00326834,118090.0,118080.0,0.57636792]
["bitfinex","BTCUSD",1752891304408,0.00111834,118090.0,118080.0,0.57636792]
["bitfinex","BTCUSD",1752891304626,0.00111834,118090.0,118080.0,0.59236792]
["bitfinex","BTCUSD",1752891304829,0.00111834,118090.0,118080.0,0.75542732]
["bitfinex","BTCUSD",1752891305281,0.00111834,118090.0,118080.0,0.8409376]
["bitfinex","BTCUSD",1752891312085,0.00111834,118090.0,118080.0,0.6934782]
["bitfinex","BTCUSD",1752891312513,0.00111834,118090.0,118080.0,0.8409376]
["bitfinex","BTCUSD",1752891313173,0.00111834,118090.0,118080.0,0.3985594]
["bitfinex","BTCUSD",1752891313375,0.00111834,118090.0,118080.0,0.8409376]
["bitfinex","BTCUSD",1752891313581,0.00111834,118090.0,118080.0,0.83808313]
["bitfinex","BTCUSD",1752891315096,0.00111834,118090.0,118080.0,0.69062373]
["bitfinex","BTCUSD",1752891319437,0.00111834,118090.0,118080.0,0.83808313]
["bitfinex","BTCUSD",1752891320313,0.00111834,118090.0,118080.0,0.69062373]
["bitfinex","BTCUSD",1752891322959,0.00111834,118090.0,118080.0,1.05917122]
["bitfinex","BTCUSD",1752891340873,0.00111834,118090.0,118080.0,1.04357122]
["bitfinex","BTCUSD",1752891341289,0.00111834,118090.0,118080.0,0.29874493]
["bitfinex","BTCUSD",1752891341497,0.00307834,118090.0,118080.0,0.36406493]
["bitfinex","BTCUSD",1752891341742,0.00307834,118090.0,118080.0,0.80637579]
["bitfinex","BTCUSD",1752891342088,0.00307834,118090.0,118080.0,0.74105579]
["bitfinex","BTCUSD",1752891342311,0.05417342,118090.0,118080.0,0.65020551]
["bitfinex","BTCUSD",1752891342537,0.05417342,118090.0,118080.0,0.20789465]
["bitfinex","BTCUSD",1752891342786,0.04570581,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891343032,0.04570581,118090.0,118080.0,0.65020551]
["bitfinex","BTCUSD",1752891343249,0.04570581,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891343493,0.03723834,118090.0,118080.0,0.65020551]
["bitfinex","BTCUSD",1752891343708,0.03723834,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891344403,0.04570588,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891345596,0.05417356,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891346018,0.04570588,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891346464,0.05417349,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891347214,0.06264124,118090.0,118080.0,0.71552551]
["bitfinex","BTCUSD",1752891348156,0.06264124,118090.0,118080.0,0.71052551]
["bitfinex","BTCUSD",1752891348371,0.05417349,118090.0,118080.0,0.71152551]
["bitfinex","BTCUSD",1752891348833,0.05417349,118090.0,118080.0,0.70952551]
["bitfinex","BTCUSD",1752891349192,0.06264124,118090.0,118080.0,0.71052551]
["bitfinex","BTCUSD",1752891350809,0.06264124,118090.0,118080.0,0.64520551]
["bitfinex","BTCUSD",1752891351017,0.05417349,118090.0,118080.0,0.71052551]
["bitfinex","BTCUSD",1752891351756,0.06264124,118090.0,118080.0,0.71052551]
["bitfinex","BTCUSD",1752891351976,0.07110907,118090.0,118080.0,0.71052551]
["bitfinex","BTCUSD",1752891352428,0.06264124,118090.0,118080.0,0.71052551]
["bitfinex","BTCUSD",1752891352896,0.25605004,118090.0,118080.0,0.16902055]
["bitfinex","BTCUSD",1752891353126,0.22353684,118090.0,118080.0,0.22315543]
["bitfinex","BTCUSD",1752891353368,0.22353684,118090.0,118080.0,0.28847543]
["bitfinex","BTCUSD",1752891353786,0.24896584,118090.0,118080.0,0.28847543]
["bitfinex","BTCUSD",1752891353987,0.24896584,118090.0,118080.0,0.06732]
["bitfinex","BTCUSD",1752891354224,0.31291284,118090.0,118080.0,0.06732]
["bitfinex","BTCUSD",1752891354428,0.31291284,118090.0,118080.0,0.28847543]
["bitfinex","BTCUSD",1752891354639,0.31291284,118090.0,118080.0,0.22315543]
["bitfinex","BTCUSD",1752891354849,0.31291284,118090.0,118080.0,0.06732]
["bitfinex","BTCUSD",1752891355471,0.31291284,118090.0,118080.0,0.06632]
["bitfinex","BTCUSD",1752891357542,0.31291284,118090.0,118080.0,0.28747543]
["bitfinex","BTCUSD",1752891358281,0.31291284,118090.0,118080.0,0.06628]
["bitfinex","BTCUSD",1752891358683,0.31291284,118090.0,118080.0,0.28743543]
["bitfinex","BTCUSD",1752891359081,0.31291284,118090.0,118080.0,0.46428088]
["bitfinex","BTCUSD",1752891359296,0.31291284,118090.0,118080.0,0.46428095]
["bitfinex","BTCUSD",1752891359766,0.29797669,118090.0,118080.0,0.45581212]
["bitfinex","BTCUSD",1752891360125,0.23402969,118090.0,118080.0,0.45581212]
["bitfinex","BTCUSD",1752891360744,0.07313531,118090.0,118080.0,0.70237368]
["bitfinex","BTCUSD",1752891360942,0.25096541,118090.0,118080.0,0.69390514]
["bitfinex","BTCUSD",1752891361144,0.25096541,118090.0,118080.0,0.70237375]
["bitfinex","BTCUSD",1752891361352,0.25096541,118090.0,118080.0,0.71084229]
["bitfinex","BTCUSD",1752891361722,0.25096541,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891361723,0.28452907,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891361931,0.28452907,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891363533,0.28452907,118090.0,118080.0,0.50759086]
["bitfinex","BTCUSD",1752891363748,0.28452907,118090.0,118080.0,0.67696755]
["bitfinex","BTCUSD",1752891363954,0.24249766,118090.0,118080.0,0.46428095]
["bitfinex","BTCUSD",1752891364733,0.24249766,118090.0,118080.0,0.67696755]
["bitfinex","BTCUSD",1752891365028,0.24249766,118090.0,118080.0,0.68543638]
["bitfinex","BTCUSD",1752891365243,0.24249766,118090.0,118080.0,0.46428095]
["bitfinex","BTCUSD",1752891365451,0.24249766,118090.0,118080.0,0.45581212]
["bitfinex","BTCUSD",1752891365668,0.23402969,118090.0,118080.0,0.45581212]
["bitfinex","BTCUSD",1752891366097,0.24891904,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891366325,0.24891904,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891368023,0.24891904,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891368297,0.24891904,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891370738,0.24891904,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891370952,0.24891904,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891371256,0.24891904,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891371477,0.24891904,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891372106,0.24891904,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891372338,0.24891904,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891374674,0.23402969,118090.0,118080.0,0.29490426]
["bitfinex","BTCUSD",1752891374919,0.23402969,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891375135,0.23402969,118090.0,118080.0,0.24312538]
["bitfinex","BTCUSD",1752891375360,0.23402969,118090.0,118080.0,0.68543631]
["bitfinex","BTCUSD",1752891375580,0.23402969,118090.0,118080.0,0.67696755]
["bitfinex","BTCUSD",1752891375841,0.23402969,118090.0,118080.0,0.23465669]
["bitfinex","BTCUSD",1752891376067,0.23402969,118090.0,118080.0,0.50759086]
["bitfinex","BTCUSD",1752891377641,0.23402969,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891377868,0.27436753,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891379677,0.27436753,118090.0,118080.0,0.29490426]
["bitfinex","BTCUSD",1752891380127,0.27436753,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891380781,0.27436753,118090.0,118080.0,0.29490426]
["bitfinex","BTCUSD",1752891380982,0.27436753,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891381967,0.27436753,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891382201,0.27436753,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891382436,0.27436753,118090.0,118080.0,0.06528]
["bitfinex","BTCUSD",1752891382675,0.27436753,118090.0,118080.0,0.28643543]
["bitfinex","BTCUSD",1752891383733,0.17786058,118070.0,118060.0,0.22115543]
["bitfinex","BTCUSD",1752891383987,0.02541036,118060.0,118050.0,0.22941184]
["bitfinex","BTCUSD",1752891384205,0.19481574,118060.0,118050.0,0.28847071]
["bitfinex","BTCUSD",1752891384427,0.19481574,118060.0,118050.0,0.19911995]
["bitfinex","BTCUSD",1752891384655,0.17991564,118060.0,118050.0,0.06752942]
["bitfinex","BTCUSD",1752891384878,0.17144538,118060.0,118050.0,0.06752942]
["bitfinex","BTCUSD",1752891385098,0.21115539,118060.0,118050.0,0.28868485]
["bitfinex","BTCUSD",1752891385764,0.21115539,118060.0,118050.0,0.47504633]
["bitfinex","BTCUSD",1752891385993,0.21115539,118060.0,118050.0,0.07073942]
["bitfinex","BTCUSD",1752891385994,0.17144538,118060.0,118050.0,0.07073942]
["bitfinex","BTCUSD",1752891386212,0.17144538,118060.0,118050.0,0.29189485]
["bitfinex","BTCUSD",1752891386647,0.17144538,118060.0,118050.0,0.29068485]
["bitfinex","BTCUSD",1752891386864,0.20334538,118060.0,118050.0,0.28858485]
["bitfinex","BTCUSD",1752891387088,0.21281539,118060.0,118050.0,0.21300083]
["bitfinex","BTCUSD",1752891387303,0.21281539,118060.0,118050.0,0.14772083]
["bitfinex","BTCUSD",1752891387510,0.21281539,118060.0,118050.0,0.21400083]
["bitfinex","BTCUSD",1752891388845,0.17144538,118060.0,118050.0,0.22247181]
["bitfinex","BTCUSD",1752891389282,0.17144538,118060.0,118050.0,0.00114942]
["bitfinex","BTCUSD",1752891389500,0.20653538,118060.0,118050.0,0.06642942]
["bitfinex","BTCUSD",1752891390147,0.20653538,118060.0,118050.0,0.06646942]
["bitfinex","BTCUSD",1752891390355,0.26520945,118060.0,118050.0,0.06646942]
["bitfinex","BTCUSD",1752891393497,0.23330945,118060.0,118050.0,0.06646942]
["bitfinex","BTCUSD",1752891394278,0.24980945,118060.0,118050.0,0.06646942]
["bitfinex","BTCUSD",1752891394855,0.24980945,118060.0,118050.0,0.21404083]
["bitfinex","BTCUSD",1752891395308,0.35151973,118060.0,118050.0,0.00114942]
["bitfinex","BTCUSD",1752891395531,0.35151973,118060.0,118050.0,0.06646942]
["bitfinex","BTCUSD",1752891396212,0.29284566,118060.0,118050.0,0.06646942]
["bitfinex","BTCUSD",1752891396404,0.29284566,118060.0,118050.0,0.21404083]
["bitfinex","BTCUSD",1752891396652,0.29284566,118060.0,118050.0,0.21304083]
["bitfinex","BTCUSD",1752891397531,0.29284566,118060.0,118050.0,0.06646942]
["bitfinex","BTCUSD",1752891398677,0.29284566,118060.0,118050.0,0.06546942]
["bitfinex","BTCUSD",1752891398858,0.35442896,118060.0,118050.0,0.06546942]
["bitfinex","BTCUSD",1752891399802,0.35542896,118060.0,118050.0,0.06546942]
["bitfinex","BTCUSD",1752891406351,0.32272896,118060.0,118050.0,0.06546942]
["bitfinex","BTCUSD",1752891406769,0.33772896,118060.0,118050.0,0.06546942]
["bitfinex","BTCUSD",1752891408409,0.32272896,118060.0,118050.0,0.06546942]
["bitfinex","BTCUSD",1752891408972,0.02640971,118060.0,118050.0,0.73883003]
["bitfinex","BTCUSD",1752891409237,0.0264095,118060.0,118050.0,0.73883003]
["bitfinex","BTCUSD",1752891409402,0.19581545,118060.0,118050.0,0.50057939]
["bitfinex","BTCUSD",1752891409610,0.19581545,118060.0,118050.0,0.50905023]
["bitfinex","BTCUSD",1752891410021,0.19581545,118060.0,118050.0,0.517521]
["bitfinex","BTCUSD",1752891410192,0.19581545,118060.0,118050.0,0.52599169]
["bitfinex","BTCUSD",1752891410400,0.18734562,118060.0,118050.0,0.50905023]
["bitfinex","BTCUSD",1752891410634,0.18734562,118060.0,118050.0,0.50057939]
["bitfinex","BTCUSD",1752891410835,0.17887557,118060.0,118050.0,0.49210848]
["bitfinex","BTCUSD",1752891411042,0.17040538,118060.0,118050.0,0.24894537]
["bitfinex","BTCUSD",1752891411196,0.17040538,118060.0,118050.0,0.18362537]
["bitfinex","BTCUSD",1752891411400,0.17040538,118060.0,118050.0,0.24906537]
["bitfinex","BTCUSD",1752891412054,0.20438502,118060.0,118050.0,0.4184851]
["bitfinex","BTCUSD",1752891412488,0.20438502,118060.0,118050.0,0.24906537]
["bitfinex","BTCUSD",1752891413139,0.17040538,118060.0,118050.0,0.24906537]
["bitfinex","BTCUSD",1752891414056,0.17040538,118060.0,118050.0,0.43542692]
["bitfinex","BTCUSD",1752891414302,0.17040538,118060.0,118050.0,0.44389769]
["bitfinex","BTCUSD",1752891414952,0.17040538,118060.0,118050.0,0.43542692]
["bitfinex","BTCUSD",1752891415178,0.17040538,118060.0,118050.0,0.44389783]
["bitfinex","BTCUSD",1752891416145,0.17040538,118060.0,118050.0,0.4523686]
["bitfinex","BTCUSD",1752891416660,0.17040538,118060.0,118050.0,0.46083929]
["bitfinex","BTCUSD",1752891416837,0.17040538,118060.0,118050.0,0.4523286]
["bitfinex","BTCUSD",1752891417077,0.17040538,118060.0,118050.0,0.46079929]
["bitfinex","BTCUSD",1752891417292,0.001,118060.0,118050.0,0.44385762]
["bitfinex","BTCUSD",1752891417490,0.02640965,118060.0,118050.0,0.46079879]
["bitfinex","BTCUSD",1752891417700,0.0179396,118060.0,118050.0,0.46079879]
["bitfinex","BTCUSD",1752891418062,0.001,118060.0,118050.0,0.60836474]
["bitfinex","BTCUSD",1752891419320,0.00946969,118060.0,118050.0,0.60836474]
["bitfinex","BTCUSD",1752891419549,0.00846962,118060.0,118050.0,0.60836474]
["bitfinex","BTCUSD",1752891419744,0.00846962,118060.0,118050.0,0.60936474]
["bitfinex","BTCUSD",1752891419951,0.03387676,118070.0,118060.0,0.22611552]
["bitfinex","BTCUSD",1752891419952,0.04234631,118070.0,118060.0,0.22611552]
["bitfinex","BTCUSD",1752891420159,0.02540728,118070.0,118060.0,0.53482718]
["bitfinex","BTCUSD",1752891420364,0.02540728,118070.0,118060.0,0.52635742]
["bitfinex","BTCUSD",1752891420580,0.04234616,118070.0,118060.0,0.52635742]
["bitfinex","BTCUSD",1752891421785,0.21173719,118070.0,118060.0,0.22275569]
["bitfinex","BTCUSD",1752891422034,0.24137984,118070.0,118060.0,0.52635757]
["bitfinex","BTCUSD",1752891422292,0.20326829,118070.0,118060.0,0.53482748]
["bitfinex","BTCUSD",1752891422957,0.02540771,118070.0,118060.0,0.53482748]
["bitfinex","BTCUSD",1752891423214,0.03487719,118070.0,118060.0,0.54329731]
["bitfinex","BTCUSD",1752891423431,0.04334674,118070.0,118060.0,0.53482705]
["bitfinex","BTCUSD",1752891424247,0.02640771,118070.0,118060.0,0.53482705]
["bitfinex","BTCUSD",1752891424463,0.01793838,118070.0,118060.0,0.54329681]
["bitfinex","BTCUSD",1752891424674,0.02640778,118070.0,118060.0,0.52635722]
["bitfinex","BTCUSD",1752891425269,0.03487733,118070.0,118060.0,0.52635722]
["bitfinex","BTCUSD",1752891426398,0.02640821,118070.0,118060.0,0.51788731]
["bitfinex","BTCUSD",1752891426609,0.02640821,118070.0,118060.0,0.52635722]
["bitfinex","BTCUSD",1752891427259,0.0179383,118070.0,118060.0,0.54329681]
["bitfinex","BTCUSD",1752891427464,0.001,118070.0,118060.0,0.54329681]
["bitfinex","BTCUSD",1752891428550,0.0094689,118070.0,118060.0,0.54329681]
["bitfinex","BTCUSD",1752891428768,0.001,118070.0,118060.0,0.54329681]
["bitfinex","BTCUSD",1752891429373,0.04234258,118080.0,118070.0,0.22679903]
["bitfinex","BTCUSD",1752891429609,0.04234315,118080.0,118070.0,0.44186498]
["bitfinex","BTCUSD",1752891429816,0.04234315,118080.0,118070.0,0.28879991]
["bitfinex","BTCUSD",1752891430017,0.03387475,118080.0,118070.0,0.44483512]
["bitfinex","BTCUSD",1752891430140,0.03387475,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891430347,0.03387475,118080.0,118070.0,0.44483512]
["bitfinex","BTCUSD",1752891430544,0.02540592,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891430765,0.02640592,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891431223,0.02640592,118080.0,118070.0,0.46177343]
["bitfinex","BTCUSD",1752891431563,0.03487475,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891431742,0.03487475,118080.0,118070.0,0.44483512]
["bitfinex","BTCUSD",1752891432044,0.03487475,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891432299,0.03487475,118080.0,118070.0,0.46177343]
["bitfinex","BTCUSD",1752891432501,0.03487475,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891433134,0.02640592,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891433531,0.03487475,118080.0,118070.0,0.45330431]
["bitfinex","BTCUSD",1752891433764,0.03487475,118080.0,118070.0,0.44483512]
["bitfinex","BTCUSD",1752891433980,0.19578297,118080.0,118070.0,0.43636586]
["bitfinex","BTCUSD",1752891434188,0.19578297,118080.0,118070.0,0.44483512]
["bitfinex","BTCUSD",1752891434574,0.02640628,118080.0,118070.0,0.44483512]
["bitfinex","BTCUSD",1752891434838,0.01793716,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891435051,0.02640542,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891435263,0.01793673,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891435478,0.02640542,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891435931,0.03487403,118080.0,118070.0,0.45330424]
["bitfinex","BTCUSD",1752891436146,0.02640527,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891436562,0.03487388,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891437265,0.02640527,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891438624,0.03487396,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891438838,0.02640527,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891439072,0.00946826,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891439289,0.01793666,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891440614,0.02640527,118080.0,118070.0,0.46177328]
["bitfinex","BTCUSD",1752891440826,0.03487403,118080.0,118070.0,0.45330424]
["bitfinex","BTCUSD",1752891441053,0.03487403,118080.0,118070.0,0.52699272]
["bitfinex","BTCUSD",1752891441473,0.02640527,118080.0,118070.0,0.52699272]
["bitfinex","BTCUSD",1752891441673,0.02640527,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891442090,0.03487396,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891442485,0.02640527,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891442687,0.03487396,118080.0,118070.0,0.52699272]
["bitfinex","BTCUSD",1752891443118,0.01793666,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891447232,0.02640513,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891447478,0.01793666,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891447679,0.02640527,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891448566,0.02640527,118080.0,118070.0,0.52699272]
["bitfinex","BTCUSD",1752891448775,0.02640527,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891449237,0.03487396,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891449525,0.03487396,118080.0,118070.0,0.52699272]
["bitfinex","BTCUSD",1752891450210,0.02640527,118080.0,118070.0,0.53546176]
["bitfinex","BTCUSD",1752891450616,0.03487403,118080.0,118070.0,0.52699279]
["bitfinex","BTCUSD",1752891451330,0.0264052,118080.0,118070.0,0.5354614]
["bitfinex","BTCUSD",1752891451574,0.01793666,118080.0,118070.0,0.5354614]
["bitfinex","BTCUSD",1752891452204,0.0348741,118080.0,118070.0,0.50292324]
["bitfinex","BTCUSD",1752891452424,0.03487403,118080.0,118070.0,0.50292317]
["bitfinex","BTCUSD",1752891453061,0.02640527,118080.0,118070.0,0.51139221]
["bitfinex","BTCUSD",1752891453281,0.01793666,118080.0,118070.0,0.51139221]
["bitfinex","BTCUSD",1752891453497,0.00946826,118080.0,118070.0,0.52709221]
["bitfinex","BTCUSD",1752891453737,0.01793666,118080.0,118070.0,0.52709221]
["bitfinex","BTCUSD",1752891454187,0.03487382,118080.0,118070.0,0.51862317]
["bitfinex","BTCUSD",1752891454823,0.03487374,118080.0,118070.0,0.52709221]
["bitfinex","BTCUSD",1752891455092,0.001,118080.0,118070.0,0.74834664]
["bitfinex","BTCUSD",1752891464583,0.001,118080.0,118070.0,0.83385692]
["bitfinex","BTCUSD",1752891464802,0.001,118080.0,118070.0,1.05511135]
["bitfinex","BTCUSD",1752891465019,0.001,118080.0,118070.0,1.39511135]
["bitfinex","BTCUSD",1752891465688,0.00111834,118090.0,118080.0,0.22638232]
["bitfinex","BTCUSD",1752891465913,0.00111834,118090.0,118080.0,1.04305589]
["bitfinex","BTCUSD",1752891466123,0.00111834,118090.0,118080.0,1.04614589]
["bitfinex","BTCUSD",1752891466988,0.00111834,118090.0,118080.0,1.04714589]
["bitfinex","BTCUSD",1752891468313,0.00111834,118090.0,118080.0,1.04814589]
["bitfinex","BTCUSD",1752891479924,0.00111834,118090.0,118080.0,0.82689146]
["bitfinex","BTCUSD",1752891480818,0.00111834,118090.0,118080.0,0.3843826]
["bitfinex","BTCUSD",1752891481045,0.04299588,118090.0,118080.0,0.40109981]
["bitfinex","BTCUSD",1752891481260,0.24069163,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752891481474,0.44501084,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752891481730,0.44501084,118090.0,118080.0,0.06728]
["bitfinex","BTCUSD",1752891482184,0.24918641,118090.0,118080.0,0.24512552]
["bitfinex","BTCUSD",1752891482389,0.24918641,118090.0,118080.0,0.23665669]
["bitfinex","BTCUSD",1752891482600,0.07982363,118090.0,118080.0,0.25359421]
["bitfinex","BTCUSD",1752891482812,0.07689363,118090.0,118080.0,0.49178551]
["bitfinex","BTCUSD",1752891483028,0.07689363,118090.0,118080.0,0.41802631]
["bitfinex","BTCUSD",1752891483242,0.0938295,118090.0,118080.0,0.41802645]
["bitfinex","BTCUSD",1752891483459,0.07689363,118090.0,118080.0,0.41802645]
["bitfinex","BTCUSD",1752891483675,0.00312834,118090.0,118080.0,0.57899001]
["bitfinex","BTCUSD",1752891483887,0.00111834,118090.0,118080.0,0.57899001]
["bitfinex","BTCUSD",1752891484102,0.00958588,118090.0,118080.0,0.57899001]
["bitfinex","BTCUSD",1752891484733,0.01805363,118090.0,118080.0,0.57899001]
["bitfinex","BTCUSD",1752891485942,0.00111834,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891486807,0.00111834,118090.0,118080.0,0.60929001]
["bitfinex","BTCUSD",1752891487668,0.01805356,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891487879,0.0265211,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891488079,0.02652103,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891488364,0.01805335,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891488564,0.0265211,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891488776,0.01805335,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891489110,0.0265211,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891489297,0.01805335,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891489528,0.00958581,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891490161,0.00111834,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891490375,0.00111834,118090.0,118080.0,0.60899001]
["bitfinex","BTCUSD",1752891490798,0.01805363,118090.0,118080.0,0.31399955]
["bitfinex","BTCUSD",1752891491012,0.00958588,118090.0,118080.0,0.60899001]
["bitfinex","BTCUSD",1752891491222,0.01805356,118090.0,118080.0,0.59399001]
["bitfinex","BTCUSD",1752891491431,0.01805356,118090.0,118080.0,0.57899001]
["bitfinex","BTCUSD",1752891491642,0.00958588,118090.0,118080.0,0.57899001]
["bitfinex","BTCUSD",1752891491854,0.00958588,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891492295,0.01805363,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891492507,0.01805356,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891492708,0.00958588,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891492957,0.00111834,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891493167,0.00958595,118090.0,118080.0,0.60979001]
["bitfinex","BTCUSD",1752891493601,0.00111834,118090.0,118080.0,0.60979001]
["bitfinex","BTCUSD",1752891493748,0.00958588,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891493961,0.00111834,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891494527,0.00111834,118090.0,118080.0,0.60979001]
["bitfinex","BTCUSD",1752891505754,0.00111834,118090.0,118080.0,0.59479001]
["bitfinex","BTCUSD",1752891507774,0.02652139,118090.0,118080.0,0.19217669]
["bitfinex","BTCUSD",1752891507989,0.06182139,118090.0,118080.0,0.31887192]
["bitfinex","BTCUSD",1752891508250,0.22271656,118090.0,118080.0,0.17137669]
["bitfinex","BTCUSD",1752891508455,0.22271656,118090.0,118080.0,0.24512552]
["bitfinex","BTCUSD",1752891508687,0.22271656,118090.0,118080.0,0.4095582]
["bitfinex","BTCUSD",1752891508930,0.05031421,118090.0,118080.0,0.41802681]
["bitfinex","BTCUSD",1752891509144,0.05031392,118090.0,118080.0,0.72146578]
["bitfinex","BTCUSD",1752891509361,0.05031349,118090.0,118080.0,0.72354578]
["bitfinex","BTCUSD",1752891509584,0.01174581,118090.0,118080.0,0.72354578]
["bitfinex","BTCUSD",1752891509803,0.01174581,118090.0,118080.0,0.72664578]
["bitfinex","BTCUSD",1752891510031,0.00958581,118090.0,118080.0,0.72664578]
["bitfinex","BTCUSD",1752891510239,0.03498879,118090.0,118080.0,0.72664578]
["bitfinex","BTCUSD",1752891510450,0.01805335,118090.0,118080.0,0.72664578]
["bitfinex","BTCUSD",1752891511082,0.01805335,118090.0,118080.0,0.5791291]
["bitfinex","BTCUSD",1752891511304,0.00111834,118090.0,118080.0,0.5956291]
["bitfinex","BTCUSD",1752891511731,0.00111834,118090.0,118080.0,0.6107291]
["bitfinex","BTCUSD",1752891511940,0.00111834,118090.0,118080.0,0.84371419]
["bitfinex","BTCUSD",1752891512358,0.00111834,118090.0,118080.0,0.69623938]
["bitfinex","BTCUSD",1752891516374,0.00111834,118090.0,118080.0,0.84371419]
["bitfinex","BTCUSD",1752891516668,0.00111834,118090.0,118080.0,0.69623938]
["bitfinex","BTCUSD",1752891517785,0.00111834,118090.0,118080.0,0.84371419]
["bitfinex","BTCUSD",1752891518222,0.00111834,118090.0,118080.0,0.69623938]
["bitfinex","BTCUSD",1752891520524,0.00111834,118090.0,118080.0,0.40128976]
["bitfinex","BTCUSD",1752891520757,0.00111834,118090.0,118080.0,0.69623938]
["bitfinex","BTCUSD",1752891534987,0.00111834,118090.0,118080.0,1.06477792]
["bitfinex","BTCUSD",1752891543137,0.00111834,118090.0,118080.0,1.41931877]
["bitfinex","BTCUSD",1752891543344,0.00111834,118090.0,118080.0,2.08280693]
["bitfinex","BTCUSD",1752891543557,0.00111834,118090.0,118080.0,1.41931877]
["bitfinex","BTCUSD",1752891543766,0.00111834,118090.0,118080.0,2.08280693]
["bitfinex","BTCUSD",1752891543967,0.00111834,118090.0,118080.0,2.08180693]
["bitfinex","BTCUSD",1752891544399,0.00111834,118090.0,118080.0,2.08080693]
["bitfinex","BTCUSD",1752891544823,0.00111834,118090.0,118080.0,2.08180693]
["bitfinex","BTCUSD",1752891545045,0.00111834,118090.0,118080.0,2.08080693]
["bitfinex","BTCUSD",1752891545442,0.00111834,118090.0,118080.0,2.08380693]
["bitfinex","BTCUSD",1752891546061,0.00111834,118090.0,118080.0,2.08480693]
["bitfinex","BTCUSD",1752891546589,0.05201561,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752891546789,0.04562101,118130.0,118120.0,0.7023618]
["bitfinex","BTCUSD",1752891546962,0.11339752,118130.0,118120.0,0.55479392]
["bitfinex","BTCUSD",1752891547196,0.04260101,118130.0,118120.0,0.55695392]
["bitfinex","BTCUSD",1752891547514,0.02610101,118130.0,118120.0,0.56014392]
["bitfinex","BTCUSD",1752891547716,0.54278388,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752891547925,0.55381662,118140.0,118130.0,0.40747865]
["bitfinex","BTCUSD",1752891548126,0.56228093,118140.0,118130.0,0.39901391]
["bitfinex","BTCUSD",1752891548329,0.55381662,118140.0,118130.0,0.41594362]
["bitfinex","BTCUSD",1752891548446,0.56228086,118140.0,118130.0,0.41594362]
["bitfinex","BTCUSD",1752891548647,0.57089468,118140.0,118130.0,0.41594362]
["bitfinex","BTCUSD",1752891548849,0.58135914,118140.0,118130.0,0.4074788]
["bitfinex","BTCUSD",1752891549061,0.57289468,118140.0,118130.0,0.41594362]
["bitfinex","BTCUSD",1752891549320,0.57289468,118140.0,118130.0,0.4074788]
["bitfinex","BTCUSD",1752891549758,0.58135907,118140.0,118130.0,0.4074788]
["bitfinex","BTCUSD",1752891550169,0.5728944,118140.0,118130.0,0.41594354]
["bitfinex","BTCUSD",1752891550388,0.0644303,118140.0,118130.0,0.41594354]
["bitfinex","BTCUSD",1752891550781,0.05596627,118140.0,118130.0,0.41594354]
["bitfinex","BTCUSD",1752891550902,0.04750239,118140.0,118130.0,0.41594354]
["bitfinex","BTCUSD",1752891551107,0.04448239,118140.0,118130.0,0.41594354]
["bitfinex","BTCUSD",1752891552167,0.04448239,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891552373,0.01318239,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891553359,0.01318239,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891553829,0.00456864,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891554090,0.00249864,118140.0,118130.0,0.56867232]
["bitfinex","BTCUSD",1752891554300,0.00249864,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891554507,0.0109626,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891554684,0.01096252,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891554886,0.01942648,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891555706,0.02789058,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891555911,0.02996058,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891556492,0.03842475,118140.0,118130.0,0.42129354]
["bitfinex","BTCUSD",1752891556918,0.04688906,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891557089,0.03842475,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891558235,0.03842475,118140.0,118130.0,0.27072476]
["bitfinex","BTCUSD",1752891558444,0.06208906,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891558670,0.05362475,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891558898,0.06208906,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891559112,0.05362475,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891559732,0.04516058,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891560183,0.06208906,118140.0,118130.0,0.41810354]
["bitfinex","BTCUSD",1752891560402,0.08090964,118140.0,118130.0,0.41594362]
["bitfinex","BTCUSD",1752891560628,0.23327225,118140.0,118130.0,0.39925405]
["bitfinex","BTCUSD",1752891560852,0.23327225,118140.0,118130.0,0.26034023]
["bitfinex","BTCUSD",1752891561087,0.23327225,118140.0,118130.0,0.40771901]
["bitfinex","BTCUSD",1752891561295,0.23327225,118140.0,118130.0,0.4161839]
["bitfinex","BTCUSD",1752891562244,0.06398158,118140.0,118130.0,0.42464872]
["bitfinex","BTCUSD",1752891562891,0.06398158,118140.0,118120.0,0.31988811]
["bitfinex","BTCUSD",1752891562892,0.03936474,118130.0,118120.0,0.19471586]
["bitfinex","BTCUSD",1752891563116,0.04143474,118130.0,118120.0,0.40773464]
["bitfinex","BTCUSD",1752891563342,0.04445474,118130.0,118120.0,0.40773464]
["bitfinex","BTCUSD",1752891563549,0.05291956,118130.0,118120.0,0.41620053]
["bitfinex","BTCUSD",1752891563951,0.03599,118130.0,118120.0,0.41620053]
["bitfinex","BTCUSD",1752891564157,0.04143467,118130.0,118120.0,0.41620053]
["bitfinex","BTCUSD",1752891564369,0.03297,118130.0,118120.0,0.41920053]
["bitfinex","BTCUSD",1752891564577,0.00307,118130.0,118120.0,0.56957931]
["bitfinex","BTCUSD",1752891565673,0.001,118130.0,118120.0,0.56957931]
["bitfinex","BTCUSD",1752891566239,0.001,118130.0,118120.0,0.27482175]
["bitfinex","BTCUSD",1752891566470,0.001,118130.0,118120.0,0.56957931]
["bitfinex","BTCUSD",1752891567301,0.001,118130.0,118120.0,0.58557931]
["bitfinex","BTCUSD",1752891569259,0.001,118130.0,118120.0,0.60067931]
["bitfinex","BTCUSD",1752891569500,0.001,118130.0,118120.0,0.30592175]
["bitfinex","BTCUSD",1752891569709,0.001,118130.0,118120.0,0.60067931]
["bitfinex","BTCUSD",1752891571533,0.001,118130.0,118120.0,0.30592175]
["bitfinex","BTCUSD",1752891571734,0.001,118130.0,118120.0,0.60067931]
["bitfinex","BTCUSD",1752891572036,0.001,118130.0,118120.0,0.58557931]
["bitfinex","BTCUSD",1752891574147,0.001,118130.0,118120.0,0.60187931]
["bitfinex","BTCUSD",1752891577937,0.001,118130.0,118120.0,0.30712175]
["bitfinex","BTCUSD",1752891578172,0.001,118130.0,118120.0,0.60187931]
["bitfinex","BTCUSD",1752891580991,0.001,118130.0,118120.0,0.74920925]
["bitfinex","BTCUSD",1752891582296,0.001,118130.0,118120.0,0.83471953]
["bitfinex","BTCUSD",1752891583876,0.001,118130.0,118120.0,1.39576328]
["bitfinex","BTCUSD",1752891584454,0.001,118130.0,118120.0,1.17471953]
["bitfinex","BTCUSD",1752891584814,0.00049864,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752891585011,0.00049864,118140.0,118130.0,0.52924922]
["bitfinex","BTCUSD",1752891585478,0.00049864,118140.0,118130.0,1.16392736]
["bitfinex","BTCUSD",1752891585682,0.00049864,118140.0,118130.0,0.72191015]
["bitfinex","BTCUSD",1752891585834,0.00049864,118140.0,118130.0,1.16392736]
["bitfinex","BTCUSD",1752891586034,0.00049864,118140.0,118130.0,1.01658829]
["bitfinex","BTCUSD",1752891586273,0.00149864,118140.0,118130.0,1.16392736]
["bitfinex","BTCUSD",1752891586431,0.00149864,118140.0,118130.0,1.01658829]
["bitfinex","BTCUSD",1752891587362,0.00149864,118140.0,118130.0,1.01858829]
["bitfinex","BTCUSD",1752891587566,0.00049864,118140.0,118130.0,1.01858829]
["bitfinex","BTCUSD",1752891587773,0.00049864,118140.0,118130.0,0.87124922]
["bitfinex","BTCUSD",1752891587988,0.00896252,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891588180,0.01742648,118140.0,118130.0,0.87528922]
["bitfinex","BTCUSD",1752891588383,0.00896252,118140.0,118130.0,0.87528922]
["bitfinex","BTCUSD",1752891588584,0.00049864,118140.0,118130.0,0.87528922]
["bitfinex","BTCUSD",1752891588833,0.00896267,118140.0,118130.0,0.85978922]
["bitfinex","BTCUSD",1752891589080,0.00049864,118140.0,118130.0,0.85978922]
["bitfinex","BTCUSD",1752891589507,0.00049864,118140.0,118130.0,0.87528922]
["bitfinex","BTCUSD",1752891590638,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891592165,0.00049864,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891592389,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891600470,0.00049864,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891600935,0.00049864,118140.0,118130.0,1.00712829]
["bitfinex","BTCUSD",1752891601150,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891604877,0.00049864,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891605099,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891605282,0.00049864,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891605514,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891608663,0.00049864,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891608879,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891612112,0.00049864,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891612324,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891612734,0.00049864,118140.0,118130.0,0.72795015]
["bitfinex","BTCUSD",1752891612936,0.00049864,118140.0,118130.0,1.02262829]
["bitfinex","BTCUSD",1752891613136,0.00248864,118140.0,118130.0,0.77254922]
["bitfinex","BTCUSD",1752891613322,0.00248864,118140.0,118130.0,0.84098922]
["bitfinex","BTCUSD",1752891613532,0.00248864,118140.0,118130.0,0.84415922]
["bitfinex","BTCUSD",1752891613729,0.00248864,118140.0,118130.0,0.69682015]
["bitfinex","BTCUSD",1752891614099,0.00049864,118140.0,118130.0,0.99149829]
["bitfinex","BTCUSD",1752891614256,0.00049864,118140.0,118130.0,1.00809829]
["bitfinex","BTCUSD",1752891616134,0.00049864,118140.0,118130.0,0.71342015]
["bitfinex","BTCUSD",1752891616331,0.00049864,118140.0,118130.0,1.00809829]
["bitfinex","BTCUSD",1752891616712,0.00049864,118140.0,118130.0,0.71342015]
["bitfinex","BTCUSD",1752891616912,0.00049864,118140.0,118130.0,0.86075922]
["bitfinex","BTCUSD",1752891617114,0.00049864,118140.0,118130.0,1.00809829]
["bitfinex","BTCUSD",1752891619416,0.00049864,118140.0,118130.0,0.99149829]
["bitfinex","BTCUSD",1752891619647,0.00049864,118140.0,118130.0,0.62838015]
["bitfinex","BTCUSD",1752891619851,0.03448864,118140.0,118130.0,0.69149015]
["bitfinex","BTCUSD",1752891620066,0.03758864,118140.0,118130.0,0.83882922]
["bitfinex","BTCUSD",1752891620303,0.25635017,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752891620548,0.51848601,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752891620776,0.37114694,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752891620999,0.51848601,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752891621212,0.37114694,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752891621440,0.1777701,118130.0,118120.0,0.0684]
["bitfinex","BTCUSD",1752891621655,0.1797601,118130.0,118110.0,0.21165322]
["bitfinex","BTCUSD",1752891621910,0.0571966,118120.0,118110.0,0.19472108]
["bitfinex","BTCUSD",1752891622120,0.0622866,118120.0,118110.0,0.41900633]
["bitfinex","BTCUSD",1752891622557,0.07075242,118120.0,118110.0,0.41900633]
["bitfinex","BTCUSD",1752891622792,0.08789133,118120.0,118110.0,0.41900633]
["bitfinex","BTCUSD",1752891623064,0.25721066,118120.0,118110.0,0.26320108]
["bitfinex","BTCUSD",1752891623316,0.23181406,118120.0,118110.0,0.07694646]
["bitfinex","BTCUSD",1752891623574,0.18308235,118120.0,118110.0,0.06844]
["bitfinex","BTCUSD",1752891624066,0.18308235,118120.0,118110.0,0.07044]
["bitfinex","BTCUSD",1752891624293,0.21488235,118120.0,118110.0,0.07890668]
["bitfinex","BTCUSD",1752891624534,0.21488235,118120.0,118110.0,0.07044]
["bitfinex","BTCUSD",1752891624772,0.21488235,118120.0,118110.0,0.07144]
["bitfinex","BTCUSD",1752891625434,0.21488235,118120.0,118110.0,0.06844]
["bitfinex","BTCUSD",1752891625973,0.21488235,118120.0,118110.0,0.06944]
["bitfinex","BTCUSD",1752891626426,0.21488235,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752891628508,0.20940021,118110.0,118100.0,0.2461924]
["bitfinex","BTCUSD",1752891628715,0.21153021,118110.0,118100.0,0.2461924]
["bitfinex","BTCUSD",1752891628937,0.22307667,118110.0,118100.0,0.25465958]
["bitfinex","BTCUSD",1752891629548,0.21461021,118110.0,118100.0,0.25465958]
["bitfinex","BTCUSD",1752891630128,0.01693515,118090.0,118080.0,0.18939328]
["bitfinex","BTCUSD",1752891630364,0.01906515,118090.0,118080.0,0.84107117]
["bitfinex","BTCUSD",1752891630601,0.02753305,118090.0,118080.0,0.84107117]
["bitfinex","BTCUSD",1752891630831,0.02753305,118090.0,118080.0,0.6937321]
["bitfinex","BTCUSD",1752891631067,0.02753305,118090.0,118080.0,0.84107117]
["bitfinex","BTCUSD",1752891631545,0.03600095,118090.0,118080.0,0.84122059]
["bitfinex","BTCUSD",1752891631753,0.01906515,118090.0,118080.0,0.83814059]
["bitfinex","BTCUSD",1752891632206,0.01906515,118090.0,118080.0,0.99055966]
["bitfinex","BTCUSD",1752891633346,0.01906508,118090.0,118080.0,0.99055966]
["bitfinex","BTCUSD",1752891634252,0.02753291,118090.0,118080.0,0.69280152]
["bitfinex","BTCUSD",1752891634386,0.02753291,118090.0,118080.0,0.84014059]
["bitfinex","BTCUSD",1752891634586,0.02753291,118090.0,118080.0,0.98747966]
["bitfinex","BTCUSD",1752891635034,0.03600088,118090.0,118080.0,0.98747966]
["bitfinex","BTCUSD",1752891635247,0.03600088,118090.0,118080.0,0.69268152]
["bitfinex","BTCUSD",1752891635448,0.03600088,118090.0,118080.0,0.84002059]
["bitfinex","BTCUSD",1752891635885,0.23884387,118090.0,118080.0,0.74604255]
["bitfinex","BTCUSD",1752891636289,0.06948152,118090.0,118080.0,0.76297942]
["bitfinex","BTCUSD",1752891636703,0.06101341,118090.0,118080.0,0.76297942]
["bitfinex","BTCUSD",1752891636839,0.06948145,118090.0,118080.0,0.42297942]
["bitfinex","BTCUSD",1752891637260,0.06101341,118090.0,118080.0,0.42297942]
["bitfinex","BTCUSD",1752891637973,0.06948152,118090.0,118080.0,0.42297942]
["bitfinex","BTCUSD",1752891638462,0.06948152,118090.0,118080.0,0.42297956]
["bitfinex","BTCUSD",1752891639240,0.06948152,118090.0,118080.0,0.43144789]
["bitfinex","BTCUSD",1752891639450,0.06101341,118090.0,118080.0,0.43144789]
["bitfinex","BTCUSD",1752891639573,0.06948145,118090.0,118080.0,0.43144789]
["bitfinex","BTCUSD",1752891639771,0.24731191,118090.0,118080.0,0.41451109]
["bitfinex","BTCUSD",1752891640031,0.2388443,118090.0,118080.0,0.41451109]
["bitfinex","BTCUSD",1752891640863,0.2388443,118090.0,118080.0,0.42297942]
["bitfinex","BTCUSD",1752891640864,0.06948195,118090.0,118080.0,0.42297942]
["bitfinex","BTCUSD",1752891641485,0.2357643,118090.0,118080.0,0.41451109]
["bitfinex","BTCUSD",1752891641685,0.21219647,118090.0,118080.0,0.41451109]
["bitfinex","BTCUSD",1752891641890,0.21219647,118090.0,118080.0,0.42297949]
["bitfinex","BTCUSD",1752891642104,0.04283412,118090.0,118080.0,0.42297949]
["bitfinex","BTCUSD",1752891642313,0.21219647,118090.0,118080.0,0.40604255]
["bitfinex","BTCUSD",1752891642521,0.21219647,118090.0,118080.0,0.41451095]
["bitfinex","BTCUSD",1752891642741,0.01906565,118090.0,118080.0,0.56397002]
["bitfinex","BTCUSD",1752891642951,0.23596365,118090.0,118080.0,0.55338162]
["bitfinex","BTCUSD",1752891643156,0.23596365,118090.0,118080.0,0.40604255]
["bitfinex","BTCUSD",1752891643780,0.02753319,118090.0,118080.0,0.42297942]
["bitfinex","BTCUSD",1752891643971,0.03600116,118090.0,118080.0,0.27564035]
["bitfinex","BTCUSD",1752891644151,0.03600116,118090.0,118080.0,0.42297942]
["bitfinex","BTCUSD",1752891644352,0.03600116,118090.0,118080.0,0.57243849]
["bitfinex","BTCUSD",1752891644563,0.0444692,118090.0,118080.0,0.57243849]
["bitfinex","BTCUSD",1752891644735,0.22106401,118090.0,118080.0,0.56397016]
["bitfinex","BTCUSD",1752891644937,0.22106401,118090.0,118080.0,0.42509949]
["bitfinex","BTCUSD",1752891645208,0.22106401,118090.0,118080.0,0.41663109]
["bitfinex","BTCUSD",1752891645442,0.05170166,118090.0,118080.0,0.43356789]
["bitfinex","BTCUSD",1752891645643,0.03600166,118090.0,118080.0,0.43356789]
["bitfinex","BTCUSD",1752891645769,0.01906529,118090.0,118080.0,0.43356789]
["bitfinex","BTCUSD",1752891645974,0.02753326,118090.0,118080.0,0.58398696]
["bitfinex","BTCUSD",1752891646187,0.01906522,118090.0,118080.0,0.58398696]
["bitfinex","BTCUSD",1752891646670,0.01693522,118090.0,118080.0,0.58398696]
["bitfinex","BTCUSD",1752891646977,0.00846747,118090.0,118080.0,0.56704931]
["bitfinex","BTCUSD",1752891647108,0.01693472,118100.0,118080.0,0.59068084]
["bitfinex","BTCUSD",1752891647462,0.02540183,118100.0,118090.0,0.34518511]
["bitfinex","BTCUSD",1752891647684,0.02540183,118100.0,118090.0,0.34730511]
["bitfinex","BTCUSD",1752891648238,0.02540183,118100.0,118090.0,0.19996619]
["bitfinex","BTCUSD",1752891648443,0.01693436,118100.0,118090.0,0.35577287]
["bitfinex","BTCUSD",1752891648872,0.03386908,118100.0,118090.0,0.35577301]
["bitfinex","BTCUSD",1752891649088,0.20534709,118100.0,118090.0,0.34522526]
["bitfinex","BTCUSD",1752891649259,0.20534709,118100.0,118090.0,0.34622526]
["bitfinex","BTCUSD",1752891649260,0.22104709,118100.0,118090.0,0.34622526]
["bitfinex","BTCUSD",1752891649793,0.20534709,118100.0,118090.0,0.34930526]
["bitfinex","BTCUSD",1752891649971,0.20534709,118100.0,118090.0,0.34083743]
["bitfinex","BTCUSD",1752891650377,0.20534709,118100.0,118090.0,0.33775743]
["bitfinex","BTCUSD",1752891650602,0.22104709,118100.0,118090.0,0.33775743]
["bitfinex","BTCUSD",1752891651198,0.034764,118100.0,118090.0,0.35469294]
["bitfinex","BTCUSD",1752891651454,0.02753125,118100.0,118090.0,0.36324055]
["bitfinex","BTCUSD",1752891651774,0.03599865,118100.0,118090.0,0.35477301]
["bitfinex","BTCUSD",1752891651969,0.02753125,118100.0,118090.0,0.36324062]
["bitfinex","BTCUSD",1752891652193,0.02753125,118100.0,118090.0,0.35477301]
["bitfinex","BTCUSD",1752891652666,0.03599857,118100.0,118090.0,0.36324069]
["bitfinex","BTCUSD",1752891652840,0.03599857,118100.0,118090.0,0.35477301]
["bitfinex","BTCUSD",1752891653048,0.0318,118110.0,118090.0,0.4797081]
["bitfinex","BTCUSD",1752891653243,0.23279196,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1752891653488,0.30589139,118120.0,118110.0,0.31667274]
["bitfinex","BTCUSD",1752891653731,0.22346111,118120.0,118110.0,0.32513942]
["bitfinex","BTCUSD",1752891653935,0.22346111,118120.0,118110.0,0.33360603]
["bitfinex","BTCUSD",1752891654158,0.22346111,118120.0,118110.0,0.32513942]
["bitfinex","BTCUSD",1752891655130,0.22346111,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1752891655305,0.22546111,118120.0,118110.0,0.31667274]
["bitfinex","BTCUSD",1752891655513,0.22546111,118120.0,118110.0,0.32513942]
["bitfinex","BTCUSD",1752891655932,0.22646111,118120.0,118110.0,0.32513942]
["bitfinex","BTCUSD",1752891656297,0.22646111,118120.0,118110.0,0.33360603]
["bitfinex","BTCUSD",1752891656740,0.22338111,118120.0,118110.0,0.33360603]
["bitfinex","BTCUSD",1752891656958,0.22338111,118120.0,118110.0,0.34207257]
["bitfinex","BTCUSD",1752891657253,0.02206099,118120.0,118110.0,0.35900514]
["bitfinex","BTCUSD",1752891657479,0.03052681,118120.0,118110.0,0.35249896]
["bitfinex","BTCUSD",1752891657780,0.03052681,118120.0,118110.0,0.36096471]
["bitfinex","BTCUSD",1752891657990,0.03902347,118120.0,118110.0,0.36096471]
["bitfinex","BTCUSD",1752891658131,0.03902347,118120.0,118110.0,0.35249853]
["bitfinex","BTCUSD",1752891658337,0.04748943,118120.0,118110.0,0.18822682]
["bitfinex","BTCUSD",1752891658545,0.06368943,118120.0,118110.0,0.33360589]
["bitfinex","BTCUSD",1752891659168,0.06368943,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891659376,0.06368943,118120.0,118110.0,0.35053874]
["bitfinex","BTCUSD",1752891659865,0.06368943,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891660068,0.06368943,118120.0,118110.0,0.33360589]
["bitfinex","BTCUSD",1752891660276,0.06368943,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891660482,0.23954337,118120.0,118110.0,0.17780028]
["bitfinex","BTCUSD",1752891660695,0.23954337,118120.0,118110.0,0.33360589]
["bitfinex","BTCUSD",1752891661589,0.23954337,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891661800,0.23954337,118120.0,118110.0,0.35053874]
["bitfinex","BTCUSD",1752891662817,0.23954337,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891663020,0.23954337,118120.0,118110.0,0.18626682]
["bitfinex","BTCUSD",1752891663228,0.23954337,118120.0,118110.0,0.33360589]
["bitfinex","BTCUSD",1752891663386,0.23954337,118120.0,118110.0,0.34207228]
["bitfinex","BTCUSD",1752891664279,0.05522404,118120.0,118110.0,0.34207228]
["bitfinex","BTCUSD",1752891664480,0.05522404,118120.0,118110.0,0.33360589]
["bitfinex","BTCUSD",1752891664694,0.05522404,118120.0,118110.0,0.34207228]
["bitfinex","BTCUSD",1752891664899,0.05522404,118120.0,118110.0,0.18626682]
["bitfinex","BTCUSD",1752891665102,0.05522404,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891665325,0.05522404,118120.0,118110.0,0.35053874]
["bitfinex","BTCUSD",1752891665534,0.05522404,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891665735,0.05522404,118120.0,118110.0,0.35053874]
["bitfinex","BTCUSD",1752891666460,0.05522404,118120.0,118110.0,0.34207235]
["bitfinex","BTCUSD",1752891666974,0.05522404,118120.0,118110.0,0.35053874]
["bitfinex","BTCUSD",1752891667169,0.04675765,118120.0,118110.0,0.35900492]
["bitfinex","BTCUSD",1752891667299,0.03055765,118120.0,118110.0,0.36096492]
["bitfinex","BTCUSD",1752891667730,0.03055765,118120.0,118110.0,0.36409492]
["bitfinex","BTCUSD",1752891668627,0.0390234,118120.0,118110.0,0.35562874]
["bitfinex","BTCUSD",1752891668821,0.04748922,118120.0,118110.0,0.34716235]
["bitfinex","BTCUSD",1752891669048,0.04748922,118120.0,118110.0,0.34403235]
["bitfinex","BTCUSD",1752891669263,0.04748922,118120.0,118110.0,0.35249874]
["bitfinex","BTCUSD",1752891669463,0.05595518,118120.0,118110.0,0.35249874]
["bitfinex","BTCUSD",1752891670254,0.04748979,118120.0,118110.0,0.34403235]
["bitfinex","BTCUSD",1752891670406,0.04748979,118120.0,118110.0,0.35249867]
["bitfinex","BTCUSD",1752891670606,0.03055801,118120.0,118110.0,0.35249867]
["bitfinex","BTCUSD",1752891670802,0.03055765,118120.0,118110.0,0.36096485]
["bitfinex","BTCUSD",1752891671036,0.0390234,118120.0,118110.0,0.36409485]
["bitfinex","BTCUSD",1752891671814,0.04748922,118120.0,118110.0,0.35562874]
["bitfinex","BTCUSD",1752891671983,0.05595518,118120.0,118110.0,0.35562874]
["bitfinex","BTCUSD",1752891672194,0.21680912,118120.0,118110.0,0.19135682]
["bitfinex","BTCUSD",1752891672398,0.21680912,118120.0,118110.0,0.34403235]
["bitfinex","BTCUSD",1752891672756,0.21680912,118120.0,118110.0,0.35249874]
["bitfinex","BTCUSD",1752891672964,0.21680912,118120.0,118110.0,0.20515967]
["bitfinex","BTCUSD",1752891673169,0.03055765,118120.0,118110.0,0.36409463]
["bitfinex","BTCUSD",1752891673583,0.02842765,118120.0,118110.0,0.36409463]
["bitfinex","BTCUSD",1752891673788,0.02842765,118120.0,118110.0,0.39539463]
["bitfinex","BTCUSD",1752891674253,0.003,118120.0,118110.0,0.39539463]
["bitfinex","BTCUSD",1752891675706,0.002,118120.0,118110.0,0.39539463]
["bitfinex","BTCUSD",1752891677041,0.05090899,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1752891677264,0.05090899,118130.0,118120.0,0.40286997]
["bitfinex","BTCUSD",1752891677265,0.05292899,118130.0,118120.0,0.40286997]
["bitfinex","BTCUSD",1752891677481,0.05292899,118130.0,118120.0,0.40599997]
["bitfinex","BTCUSD",1752891677723,0.04446425,118130.0,118120.0,0.39753429]
["bitfinex","BTCUSD",1752891677898,0.1241254,118130.0,118120.0,0.39440429]
["bitfinex","BTCUSD",1752891678055,0.1241254,118130.0,118120.0,0.40286997]
["bitfinex","BTCUSD",1752891678263,0.12417524,118130.0,118120.0,0.40286997]
["bitfinex","BTCUSD",1752891678459,0.12417524,118130.0,118120.0,0.41133557]
["bitfinex","BTCUSD",1752891678676,0.12617524,118130.0,118120.0,0.40286997]
["bitfinex","BTCUSD",1752891678881,0.12617524,118130.0,118120.0,0.40287004]
["bitfinex","BTCUSD",1752891679086,0.12617524,118130.0,118120.0,0.41133572]
["bitfinex","BTCUSD",1752891679499,0.04651409,118130.0,118120.0,0.41133572]
["bitfinex","BTCUSD",1752891679706,0.01909842,118130.0,118120.0,0.42986572]
["bitfinex","BTCUSD",1752891679915,0.01909842,118130.0,118120.0,0.30599211]
["bitfinex","BTCUSD",1752891680219,0.01063382,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891680602,0.01163382,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891680880,0.02009849,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891681088,0.02856338,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891681700,0.02856331,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891682400,0.02009849,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891683185,0.02009849,118130.0,118120.0,0.30599211]
["bitfinex","BTCUSD",1752891683400,0.02856323,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891684020,0.01163382,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891684482,0.01163382,118130.0,118120.0,0.60067025]
["bitfinex","BTCUSD",1752891684700,0.01163382,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891685901,0.01163382,118130.0,118120.0,0.30599211]
["bitfinex","BTCUSD",1752891686111,0.0661829,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891686760,0.01163382,118130.0,118120.0,0.45333118]
["bitfinex","BTCUSD",1752891687663,0.00304984,118130.0,118120.0,0.60067025]
["bitfinex","BTCUSD",1752891688574,0.00204984,118130.0,118120.0,0.60067025]
["bitfinex","BTCUSD",1752891689032,4.984e-05,118130.0,118120.0,0.60067025]
["bitfinex","BTCUSD",1752891690366,0.00104984,118130.0,118120.0,0.60067025]
["bitfinex","BTCUSD",1752891691333,0.00104984,118130.0,118120.0,0.8335196]
["bitfinex","BTCUSD",1752891691573,0.00104984,118130.0,118120.0,1.02618053]
["bitfinex","BTCUSD",1752891692674,0.00104984,118130.0,118120.0,1.02718053]
["bitfinex","BTCUSD",1752891693389,4.984e-05,118130.0,118120.0,1.02718053]
["bitfinex","BTCUSD",1752891693517,4.984e-05,118130.0,118120.0,1.02818053]
["bitfinex","BTCUSD",1752891696038,4.984e-05,118130.0,118120.0,1.1755196]
["bitfinex","BTCUSD",1752891698525,4.984e-05,118130.0,118120.0,1.02818053]
["bitfinex","BTCUSD",1752891700424,1e-08,118130.0,118120.0,1.1755196]
["bitfinex","BTCUSD",1752891700641,1e-08,118130.0,118120.0,3.11029487]
["bitfinex","BTCUSD",1752891700856,1e-08,118130.0,118120.0,3.08012359]
["bitfinex","BTCUSD",1752891701293,1e-08,118130.0,118120.0,3.07912359]
["bitfinex","BTCUSD",1752891701702,1e-08,118130.0,118120.0,3.08212359]
["bitfinex","BTCUSD",1752891701913,1e-08,118130.0,118120.0,3.08112359]
["bitfinex","BTCUSD",1752891702120,1e-08,118130.0,118120.0,3.0281236]
["bitfinex","BTCUSD",1752891702352,1e-08,118130.0,118120.0,1.1750796]
["bitfinex","BTCUSD",1752891702770,1e-08,118130.0,118120.0,1.1730796]
["bitfinex","BTCUSD",1752891702984,1e-08,118130.0,118120.0,1.1770796]
["bitfinex","BTCUSD",1752891703612,1e-08,118130.0,118120.0,1.1830796]
["bitfinex","BTCUSD",1752891714839,1e-08,118130.0,118120.0,1.2846396]
["bitfinex","BTCUSD",1752891719661,0.00206001,118130.0,118120.0,0.71038239]
["bitfinex","BTCUSD",1752891719872,0.03346001,118130.0,118120.0,0.99997053]
["bitfinex","BTCUSD",1752891720098,0.03668001,118130.0,118120.0,0.99997053]
["bitfinex","BTCUSD",1752891720513,0.01756001,118130.0,118120.0,0.99397053]
["bitfinex","BTCUSD",1752891720926,0.01756001,118130.0,118120.0,0.99697053]
["bitfinex","BTCUSD",1752891721179,0.03346001,118130.0,118120.0,0.99697053]
["bitfinex","BTCUSD",1752891721618,0.01756001,118130.0,118120.0,0.99697053]
["bitfinex","BTCUSD",1752891722934,0.05360943,118130.0,118120.0,0.92637053]
["bitfinex","BTCUSD",1752891723144,0.06207417,118130.0,118120.0,0.84086025]
["bitfinex","BTCUSD",1752891723358,0.06207417,118130.0,118120.0,0.56946046]
["bitfinex","BTCUSD",1752891723359,0.05360957,118130.0,118120.0,0.56946046]
["bitfinex","BTCUSD",1752891723816,0.04514461,118130.0,118120.0,0.56946046]
["bitfinex","BTCUSD",1752891724028,0.05360935,118130.0,118120.0,0.56946046]
["bitfinex","BTCUSD",1752891724248,0.03668001,118130.0,118120.0,0.56746046]
["bitfinex","BTCUSD",1752891724465,0.03668001,118130.0,118120.0,0.56846046]
["bitfinex","BTCUSD",1752891724687,0.03346001,118130.0,118120.0,0.27078232]
["bitfinex","BTCUSD",1752891724918,0.03346001,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891725801,0.04192468,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891726013,0.03346001,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891726632,0.04192461,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891727747,0.05038935,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891727950,0.06207424,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891728517,0.05360935,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891728988,0.04514461,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891729190,0.04514461,118130.0,118120.0,0.27178232]
["bitfinex","BTCUSD",1752891729434,0.05360928,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891729764,0.04514461,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891730643,0.05360935,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891730892,0.05360928,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891731872,0.06207402,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891732512,0.03668001,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891732712,0.04192461,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891732955,0.03346001,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891733157,0.04192461,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891733362,0.03346001,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891734592,0.01756001,118130.0,118120.0,0.56646046]
["bitfinex","BTCUSD",1752891735742,0.01756001,118130.0,118120.0,0.56848046]
["bitfinex","BTCUSD",1752891739736,0.01756001,118130.0,118120.0,0.27380232]
["bitfinex","BTCUSD",1752891739960,0.01756001,118130.0,118120.0,0.56848046]
["bitfinex","BTCUSD",1752891741394,0.01747535,118130.0,118120.0,0.56848046]
["bitfinex","BTCUSD",1752891742902,0.01747535,118130.0,118120.0,0.27380232]
["bitfinex","BTCUSD",1752891743351,0.01747535,118130.0,118120.0,0.56848046]
["bitfinex","BTCUSD",1752891744066,0.01747535,118130.0,118120.0,0.27380232]
["bitfinex","BTCUSD",1752891744294,0.01747535,118130.0,118120.0,0.56848046]
["bitfinex","BTCUSD",1752891745140,0.01747535,118130.0,118120.0,0.5850846]
["bitfinex","BTCUSD",1752891745824,0.00197535,118130.0,118120.0,0.5850846]
["bitfinex","BTCUSD",1752891749129,0.00197535,118130.0,118120.0,0.5882446]
["bitfinex","BTCUSD",1752891750097,0.06887653,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752891750098,0.07734092,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752891750306,0.07734092,118140.0,118130.0,0.40843894]
["bitfinex","BTCUSD",1752891750307,0.07995952,118140.0,118130.0,0.40843894]
["bitfinex","BTCUSD",1752891750511,0.0799601,118140.0,118130.0,0.40843902]
["bitfinex","BTCUSD",1752891751048,0.05456715,118140.0,118130.0,0.48215663]
["bitfinex","BTCUSD",1752891751251,0.05456715,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891751688,0.06303154,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891751896,0.05456715,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891752087,0.06303154,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891753765,0.05456715,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891754594,0.05456687,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891754762,0.06303118,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891754966,0.06303118,118140.0,118130.0,0.26956469]
["bitfinex","BTCUSD",1752891755206,0.07149557,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891756411,0.07996003,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891756827,0.07996053,118140.0,118130.0,0.48215663]
["bitfinex","BTCUSD",1752891758710,0.12632362,118140.0,118130.0,0.48215663]
["bitfinex","BTCUSD",1752891759462,0.07996053,118140.0,118130.0,0.48215663]
["bitfinex","BTCUSD",1752891763267,0.06303154,118140.0,118130.0,0.48215663]
["bitfinex","BTCUSD",1752891763506,0.05134715,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891763935,0.03474715,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891764560,0.03474715,118140.0,118130.0,0.26956469]
["bitfinex","BTCUSD",1752891764775,0.0347468,118140.0,118130.0,0.49062137]
["bitfinex","BTCUSD",1752891764981,0.0195468,118140.0,118130.0,0.49258137]
["bitfinex","BTCUSD",1752891765481,0.0195468,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891765723,0.02801119,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891765940,0.02801119,118140.0,118130.0,0.49258137]
["bitfinex","BTCUSD",1752891766146,0.0195468,118140.0,118130.0,0.49258137]
["bitfinex","BTCUSD",1752891766920,0.02801111,118140.0,118130.0,0.49258137]
["bitfinex","BTCUSD",1752891767130,0.0195468,118140.0,118130.0,0.49258137]
["bitfinex","BTCUSD",1752891767554,0.0026186,118140.0,118130.0,0.49258137]
["bitfinex","BTCUSD",1752891767770,0.0026186,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891767981,0.01954673,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891768186,0.01954666,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891768899,0.01108256,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891769024,0.01108248,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891769222,0.01108248,118140.0,118130.0,0.27468469]
["bitfinex","BTCUSD",1752891769223,0.00896248,118140.0,118130.0,0.27468469]
["bitfinex","BTCUSD",1752891769425,0.01742651,118140.0,118130.0,0.27468469]
["bitfinex","BTCUSD",1752891769742,0.01742651,118140.0,118130.0,0.49574137]
["bitfinex","BTCUSD",1752891770157,0.0004986,118140.0,118130.0,1.17420833]
["bitfinex","BTCUSD",1752891771197,0.0004986,118140.0,118130.0,0.73209497]
["bitfinex","BTCUSD",1752891771456,0.0004986,118140.0,118130.0,1.17420833]
["bitfinex","BTCUSD",1752891772513,0.0004986,118140.0,118130.0,1.39526501]
["bitfinex","BTCUSD",1752891773151,0.0004986,118140.0,118130.0,1.17492282]
["bitfinex","BTCUSD",1752891773561,0.0004986,118140.0,118130.0,1.02764687]
["bitfinex","BTCUSD",1752891773764,0.0004986,118140.0,118130.0,1.02664687]
["bitfinex","BTCUSD",1752891774186,0.0004986,118140.0,118130.0,1.03164687]
["bitfinex","BTCUSD",1752891775402,0.0004986,118140.0,118130.0,1.17892282]
["bitfinex","BTCUSD",1752891776264,0.0004986,118140.0,118130.0,1.03164687]
["bitfinex","BTCUSD",1752891777712,0.0004986,118140.0,118130.0,1.17892282]
["bitfinex","BTCUSD",1752891777932,0.0004986,118140.0,118130.0,0.73709497]
["bitfinex","BTCUSD",1752891778089,0.0004986,118140.0,118130.0,1.03164687]
["bitfinex","BTCUSD",1752891778725,0.0004986,118140.0,118130.0,1.17892282]
["bitfinex","BTCUSD",1752891779215,0.0004986,118140.0,118130.0,1.03164687]
["bitfinex","BTCUSD",1752891779821,0.0004986,118140.0,118130.0,0.73709497]
["bitfinex","BTCUSD",1752891780208,0.0004986,118140.0,118130.0,1.03164687]
["bitfinex","BTCUSD",1752891786859,0.0004986,118140.0,118130.0,1.05704718]
["bitfinex","BTCUSD",1752891790830,0.0004986,118140.0,118130.0,1.20432313]
["bitfinex","BTCUSD",1752891793037,0.0004986,118140.0,118130.0,1.42525759]
["bitfinex","BTCUSD",1752891812395,0.0004986,118140.0,118130.0,1.20433682]
["bitfinex","BTCUSD",1752891812615,0.0024486,118140.0,118130.0,0.66103528]
["bitfinex","BTCUSD",1752891812830,0.0359486,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891813041,0.0359486,118140.0,118130.0,0.63367497]
["bitfinex","BTCUSD",1752891813239,0.0359486,118140.0,118130.0,0.92099574]
["bitfinex","BTCUSD",1752891813648,0.0359486,118140.0,118130.0,1.14191651]
["bitfinex","BTCUSD",1752891814031,0.0359486,118140.0,118130.0,0.70007497]
["bitfinex","BTCUSD",1752891814244,0.0359486,118140.0,118130.0,1.14191651]
["bitfinex","BTCUSD",1752891814864,0.0359486,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891816452,0.0359486,118140.0,118130.0,1.14187651]
["bitfinex","BTCUSD",1752891821308,0.0359486,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891822051,0.04441248,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891822277,0.0359486,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891825520,0.0359486,118140.0,118130.0,0.70003497]
["bitfinex","BTCUSD",1752891825734,0.04441256,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891825941,0.04441256,118140.0,118130.0,1.14187651]
["bitfinex","BTCUSD",1752891826160,0.06134083,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891826371,0.04441256,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891827364,0.0359486,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891828309,0.04441256,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891828689,0.0359486,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891829192,0.04441248,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891829599,0.0359486,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891830092,0.04441256,118140.0,118130.0,0.70003497]
["bitfinex","BTCUSD",1752891830298,0.04441256,118140.0,118130.0,0.92095574]
["bitfinex","BTCUSD",1752891830914,0.04441256,118140.0,118130.0,0.91895574]
["bitfinex","BTCUSD",1752891831140,0.0359486,118140.0,118130.0,0.91595574]
["bitfinex","BTCUSD",1752891831328,0.0359486,118140.0,118130.0,0.91895574]
["bitfinex","BTCUSD",1752891832655,0.0359486,118140.0,118130.0,1.13987651]
["bitfinex","BTCUSD",1752891832873,0.05287651,118140.0,118130.0,0.85259574]
["bitfinex","BTCUSD",1752891833085,0.05287651,118140.0,118130.0,0.57879574]
["bitfinex","BTCUSD",1752891833306,0.06134075,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891833702,0.06980514,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891834089,0.05287651,118140.0,118130.0,0.27236469]
["bitfinex","BTCUSD",1752891834261,0.0359486,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891834466,0.04441256,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891835198,0.05287666,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891835346,0.0613409,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891835547,0.06980529,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891835762,0.06980529,118140.0,118130.0,0.42708546]
["bitfinex","BTCUSD",1752891835971,0.06980529,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891836588,0.0613409,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891836796,0.0613409,118140.0,118130.0,0.27236469]
["bitfinex","BTCUSD",1752891837000,0.05287666,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891837213,0.05287666,118140.0,118130.0,0.27236469]
["bitfinex","BTCUSD",1752891837426,0.05287659,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891838087,0.06134076,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891838593,0.06980507,118140.0,118130.0,0.49328546]
["bitfinex","BTCUSD",1752891839039,0.06134076,118140.0,118130.0,0.4763559]
["bitfinex","BTCUSD",1752891839249,0.069805,118140.0,118130.0,0.4763559]
["bitfinex","BTCUSD",1752891839459,0.23909617,118140.0,118130.0,0.4763559]
["bitfinex","BTCUSD",1752891839674,0.23063214,118140.0,118130.0,0.46789094]
["bitfinex","BTCUSD",1752891839878,0.26301202,118140.0,118130.0,0.06924]
["bitfinex","BTCUSD",1752891840312,0.22216797,118140.0,118130.0,0.06924]
["bitfinex","BTCUSD",1752891840534,0.22216797,118140.0,118130.0,0.29016077]
["bitfinex","BTCUSD",1752891840749,0.22216797,118140.0,118130.0,0.28916077]
["bitfinex","BTCUSD",1752891842738,0.22216797,118140.0,118130.0,0.06824]
["bitfinex","BTCUSD",1752891842952,0.22216797,118140.0,118130.0,0.28716077]
["bitfinex","BTCUSD",1752891843171,0.27623449,118140.0,118130.0,0.06624]
["bitfinex","BTCUSD",1752891843384,0.27623449,118140.0,118130.0,0.28716077]
["bitfinex","BTCUSD",1752891843632,0.22316797,118140.0,118130.0,0.28716077]
["bitfinex","BTCUSD",1752891845025,0.22316797,118140.0,118130.0,0.28816077]
["bitfinex","BTCUSD",1752891845274,0.22316797,118140.0,118130.0,0.28716077]
["bitfinex","BTCUSD",1752891845520,0.22516797,118140.0,118130.0,0.28716077]
["bitfinex","BTCUSD",1752891846863,0.28671127,118140.0,118130.0,0.06624]
["bitfinex","BTCUSD",1752891847306,0.22516797,118140.0,118130.0,0.28716077]
["bitfinex","BTCUSD",1752891848336,0.22516797,118140.0,118130.0,0.28720077]
["bitfinex","BTCUSD",1752891851666,0.22516797,118140.0,118130.0,0.29566602]
["bitfinex","BTCUSD",1752891851868,0.22516797,118140.0,118130.0,0.06628]
["bitfinex","BTCUSD",1752891852074,0.22516797,118140.0,118130.0,0.28720077]
["bitfinex","BTCUSD",1752891852260,0.22516797,118140.0,118130.0,0.06628]
["bitfinex","BTCUSD",1752891852473,0.22516797,118140.0,118130.0,0.28720077]
["bitfinex","BTCUSD",1752891853496,0.22516797,118140.0,118130.0,0.45650577]
["bitfinex","BTCUSD",1752891853696,0.22516797,118140.0,118130.0,0.46497094]
["bitfinex","BTCUSD",1752891853907,0.22516797,118140.0,118130.0,0.24405017]
["bitfinex","BTCUSD",1752891854127,0.21670373,118140.0,118130.0,0.46497094]
["bitfinex","BTCUSD",1752891857458,0.21670373,118140.0,118130.0,0.06628]
["bitfinex","BTCUSD",1752891857743,0.20823927,118140.0,118130.0,0.28720077]
["bitfinex","BTCUSD",1752891859640,0.20823927,118140.0,118130.0,0.8938382]
["bitfinex","BTCUSD",1752891859641,0.0034986,118140.0,118130.0,0.8938382]
["bitfinex","BTCUSD",1752891859892,0.0034986,118140.0,118130.0,1.2338382]
["bitfinex","BTCUSD",1752891862902,0.0034986,118140.0,118130.0,1.16606169]
["bitfinex","BTCUSD",1752891863407,0.0014986,118140.0,118130.0,1.16606169]
["bitfinex","BTCUSD",1752891863643,0.0024986,118140.0,118130.0,1.16606169]
["bitfinex","BTCUSD",1752891864457,0.0014986,118140.0,118130.0,1.16606169]
["bitfinex","BTCUSD",1752891865614,0.0004986,118140.0,118130.0,1.16606169]
["bitfinex","BTCUSD",1752891865836,0.0004986,118140.0,118130.0,1.16706169]
["bitfinex","BTCUSD",1752891866056,0.0004986,118140.0,118130.0,0.72522015]
["bitfinex","BTCUSD",1752891866274,0.0004986,118140.0,118130.0,1.16706169]
["bitfinex","BTCUSD",1752891868608,0.0004986,118140.0,118130.0,0.72522015]
["bitfinex","BTCUSD",1752891868842,0.0004986,118140.0,118130.0,1.16706169]
["bitfinex","BTCUSD",1752891869068,0.0004986,118140.0,118130.0,0.94614092]
["bitfinex","BTCUSD",1752891870468,0.0004986,118140.0,118130.0,0.72522015]
["bitfinex","BTCUSD",1752891870699,0.0004986,118140.0,118130.0,0.94614092]
["bitfinex","BTCUSD",1752891872708,0.00896256,118140.0,118130.0,0.94614092]
["bitfinex","BTCUSD",1752891873508,0.01945659,118140.0,118130.0,0.91350092]
["bitfinex","BTCUSD",1752891873787,0.02792076,118140.0,118130.0,0.91350092]
["bitfinex","BTCUSD",1752891874007,0.0025286,118140.0,118130.0,0.91350092]
["bitfinex","BTCUSD",1752891874277,0.01099248,118140.0,118130.0,0.91350092]
["bitfinex","BTCUSD",1752891874542,0.01945651,118140.0,118130.0,0.82499064]
["bitfinex","BTCUSD",1752891874792,0.01945651,118140.0,118130.0,0.82286064]
["bitfinex","BTCUSD",1752891875001,0.01099248,118140.0,118130.0,0.60393987]
["bitfinex","BTCUSD",1752891875173,0.01099248,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891875311,0.01945644,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891876011,0.01099248,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891877646,0.01099248,118140.0,118130.0,0.60700987]
["bitfinex","BTCUSD",1752891877885,0.01945651,118140.0,118130.0,0.60700987]
["bitfinex","BTCUSD",1752891878105,0.02792068,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891878284,0.01945651,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891878514,0.02792068,118140.0,118130.0,0.60700987]
["bitfinex","BTCUSD",1752891878729,0.01945651,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891879361,0.01099248,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891879505,0.01945651,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891880210,0.01945651,118140.0,118130.0,0.60700987]
["bitfinex","BTCUSD",1752891880428,0.01945651,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891880650,0.01099248,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891881001,0.01945644,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891883561,0.02792054,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891883795,0.01945644,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891885132,0.01945644,118140.0,118130.0,0.60700987]
["bitfinex","BTCUSD",1752891885319,0.01945644,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891885545,0.0004986,118140.0,118130.0,1.16646169]
["bitfinex","BTCUSD",1752891886712,0.0004986,118140.0,118130.0,0.72462015]
["bitfinex","BTCUSD",1752891886925,0.0004986,118140.0,118130.0,1.16646169]
["bitfinex","BTCUSD",1752891888540,0.0004986,118140.0,118130.0,0.94554092]
["bitfinex","BTCUSD",1752891890173,0.0004986,118140.0,118130.0,0.72462015]
["bitfinex","BTCUSD",1752891890385,0.0004986,118140.0,118130.0,0.94554092]
["bitfinex","BTCUSD",1752891891088,0.0004986,118140.0,118130.0,0.72462015]
["bitfinex","BTCUSD",1752891891214,0.0004986,118140.0,118130.0,0.94554092]
["bitfinex","BTCUSD",1752891891859,0.0004986,118140.0,118130.0,0.91344092]
["bitfinex","BTCUSD",1752891892549,0.00896256,118140.0,118130.0,0.69252015]
["bitfinex","BTCUSD",1752891892701,0.0004986,118140.0,118130.0,0.91344092]
["bitfinex","BTCUSD",1752891893698,0.0004986,118140.0,118130.0,0.69252015]
["bitfinex","BTCUSD",1752891893832,0.0004986,118140.0,118130.0,0.91344092]
["bitfinex","BTCUSD",1752891894061,0.0004986,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891894701,0.0004986,118140.0,118130.0,0.84343064]
["bitfinex","BTCUSD",1752891896074,0.0004986,118140.0,118130.0,0.62250987]
["bitfinex","BTCUSD",1752891896273,0.0004986,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891898123,0.0004986,118140.0,118130.0,0.60700987]
["bitfinex","BTCUSD",1752891898354,0.0004986,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891899758,0.0004986,118140.0,118130.0,0.60700987]
["bitfinex","BTCUSD",1752891900022,0.0004986,118140.0,118130.0,0.82793064]
["bitfinex","BTCUSD",1752891901737,0.0004986,118140.0,118130.0,0.84363064]
["bitfinex","BTCUSD",1752891902495,0.0004986,118140.0,118130.0,0.62270987]
["bitfinex","BTCUSD",1752891902714,0.18867725,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752891902938,0.50914187,118140.0,118130.0,0.2449701]
["bitfinex","BTCUSD",1752891903156,0.50914187,118140.0,118130.0,0.0672]
["bitfinex","BTCUSD",1752891903380,0.5006777,118140.0,118130.0,0.07566525]
["bitfinex","BTCUSD",1752891903621,0.5006777,118140.0,118130.0,0.0672]
["bitfinex","BTCUSD",1752891904723,0.27975693,118140.0,118130.0,0.0672]
["bitfinex","BTCUSD",1752891904943,0.5006777,118140.0,118130.0,0.0672]
["bitfinex","BTCUSD",1752891905157,0.5006777,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891905382,0.5016777,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891908772,0.72259847,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891909219,0.74801747,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891911646,0.30617593,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891911863,0.74801747,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891912064,0.30617593,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891912267,0.74801747,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752891913021,0.2087701,118130.0,118120.0,0.09973585]
["bitfinex","BTCUSD",1752891913218,0.43479087,118130.0,118120.0,0.09127003]
["bitfinex","BTCUSD",1752891913694,0.43479087,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891913892,0.51208539,118130.0,118120.0,0.08280414]
["bitfinex","BTCUSD",1752891914299,0.53750639,118130.0,118120.0,0.08280414]
["bitfinex","BTCUSD",1752891914506,0.53750639,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891914641,0.53750639,118130.0,118120.0,0.01760414]
["bitfinex","BTCUSD",1752891915055,0.46403947,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891915285,0.46603947,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891916145,0.46703947,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891916948,0.31958562,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891917154,0.46703947,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891921870,0.31958562,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891922082,0.46703947,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891922541,0.30438562,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891922778,0.215486,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891922983,0.199686,118130.0,118120.0,0.02174414]
["bitfinex","BTCUSD",1752891923418,0.199686,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752891923635,0.199686,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891923855,0.44443676,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891924038,0.54448789,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891924631,0.66652074,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891924988,1.00652074,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891932121,1.00552074,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891932336,1.00852074,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891932782,1.00652074,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891932998,1.01852074,118130.0,118120.0,0.01760414]
["bitfinex","BTCUSD",1752891934184,1.01552074,118130.0,118120.0,0.01760414]
["bitfinex","BTCUSD",1752891934394,0.87244998,118130.0,118120.0,0.01760414]
["bitfinex","BTCUSD",1752891934600,0.86354998,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752891934802,0.88897498,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752891935222,0.90487498,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752891935434,0.9906346,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752891940706,0.83863498,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752891940929,0.77776998,118130.0,118120.0,0.03625414]
["bitfinex","BTCUSD",1752891941165,0.188305,118130.0,118120.0,0.05575414]
["bitfinex","BTCUSD",1752891941408,0.0274651,118130.0,118120.0,0.38099328]
["bitfinex","BTCUSD",1752891941631,0.04439524,118130.0,118120.0,0.40639045]
["bitfinex","BTCUSD",1752891941846,0.04439524,118130.0,118120.0,0.41485598]
["bitfinex","BTCUSD",1752891942075,0.03592999,118130.0,118120.0,0.41485548]
["bitfinex","BTCUSD",1752891942298,0.02892999,118130.0,118120.0,0.39692449]
["bitfinex","BTCUSD",1752891942502,0.18823499,118130.0,118120.0,0.38745889]
["bitfinex","BTCUSD",1752891942726,0.18823499,118130.0,118120.0,0.38745903]
["bitfinex","BTCUSD",1752891942944,0.1817701,118130.0,118120.0,0.38745903]
["bitfinex","BTCUSD",1752891943158,0.1797701,118130.0,118120.0,0.38745903]
["bitfinex","BTCUSD",1752891943376,0.1807701,118130.0,118120.0,0.24847093]
["bitfinex","BTCUSD",1752891943589,0.1787701,118130.0,118120.0,0.24847093]
["bitfinex","BTCUSD",1752891944023,0.1797701,118130.0,118120.0,0.25693661]
["bitfinex","BTCUSD",1752891944898,0.1797701,118130.0,118120.0,0.24847093]
["bitfinex","BTCUSD",1752891945302,0.1797701,118130.0,118120.0,0.25693661]
["bitfinex","BTCUSD",1752891947565,0.1797701,118130.0,118120.0,0.26540221]
["bitfinex","BTCUSD",1752891949592,0.18823499,118130.0,118120.0,0.26540221]
["bitfinex","BTCUSD",1752891949805,0.18823527,118130.0,118120.0,0.05375414]
["bitfinex","BTCUSD",1752891949992,0.18823527,118130.0,118120.0,0.24000518]
["bitfinex","BTCUSD",1752891950427,0.18823527,118130.0,118120.0,0.24847093]
["bitfinex","BTCUSD",1752891950642,0.18823527,118130.0,118120.0,0.25693653]
["bitfinex","BTCUSD",1752891951289,0.22403772,118130.0,118120.0,0.22307347]
["bitfinex","BTCUSD",1752891951503,0.17977017,118130.0,118120.0,0.23153936]
["bitfinex","BTCUSD",1752891952147,0.17977017,118130.0,118120.0,0.24000518]
["bitfinex","BTCUSD",1752891955605,0.17977017,118130.0,118120.0,0.23153936]
["bitfinex","BTCUSD",1752891955827,0.17977017,118130.0,118120.0,0.22307347]
["bitfinex","BTCUSD",1752891956047,0.171305,118130.0,118120.0,0.22307347]
["bitfinex","BTCUSD",1752891956245,0.171305,118130.0,118120.0,0.23153943]
["bitfinex","BTCUSD",1752891957330,0.171305,118130.0,118120.0,0.24000532]
["bitfinex","BTCUSD",1752891957848,0.171305,118130.0,118120.0,0.23153943]
["bitfinex","BTCUSD",1752891958445,0.22476117,118130.0,118120.0,0.23153943]
["bitfinex","BTCUSD",1752891958658,0.22476117,118130.0,118120.0,0.05375414]
["bitfinex","BTCUSD",1752891959494,0.42030859,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891959698,0.43863859,118130.0,118120.0,0.08280414]
["bitfinex","BTCUSD",1752891960118,0.53868972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891960328,0.96138972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891963021,0.7679223,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891963273,0.96138972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891965379,0.7679223,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891965598,0.96138972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891971113,0.7679223,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891971352,0.96138972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891975619,0.7679223,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891976033,0.96138972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891977086,0.94488972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891977306,0.92958972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891977734,0.7361223,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891977945,0.92958972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891978368,0.92655972,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891979806,0.87310355,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891980418,0.27135613,118130.0,118120.0,0.02173414]
["bitfinex","BTCUSD",1752891980622,0.27135613,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891981246,0.171305,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891986766,0.36477242,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891987410,0.171305,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891987609,0.36477242,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891988936,0.171305,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891989134,0.36477242,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891989421,0.171305,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891989627,0.36477242,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891990129,0.39180139,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891991355,0.19833397,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891991586,0.39180139,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891993209,0.36477242,118130.0,118120.0,0.05343414]
["bitfinex","BTCUSD",1752891993641,0.36477242,118130.0,118120.0,0.22275347]
["bitfinex","BTCUSD",1752891994179,0.171305,118130.0,118120.0,0.11959414]
["bitfinex","BTCUSD",1752891997207,0.36477242,118130.0,118120.0,0.11959414]
["bitfinex","BTCUSD",1752891997414,0.36687242,118130.0,118120.0,0.11959414]
["bitfinex","BTCUSD",1752891997632,0.43254474,118130.0,118120.0,0.11959414]
["bitfinex","BTCUSD",1752891998234,0.43254474,118130.0,118120.0,0.10079414]
["bitfinex","BTCUSD",1752891998235,0.23907732,118130.0,118120.0,0.10079414]
["bitfinex","BTCUSD",1752891998451,0.43254474,118130.0,118120.0,0.10079414]
["bitfinex","BTCUSD",1752891998669,0.43254474,118130.0,118120.0,0.08276414]
["bitfinex","BTCUSD",1752891998872,0.43564474,118130.0,118120.0,0.08276414]
["bitfinex","BTCUSD",1752891999278,0.43254474,118130.0,118120.0,0.08276414]
["bitfinex","BTCUSD",1752891999495,0.43564474,118130.0,118120.0,0.08276414]
["bitfinex","BTCUSD",1752891999721,0.53569587,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752891999933,0.90699587,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892000150,0.93242087,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892002061,0.93042087,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892002288,0.93242087,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892002505,0.93442087,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892006234,1.62788829,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892006445,1.43442087,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892007271,1.43242087,118130.0,118120.0,0.01660414]
["bitfinex","BTCUSD",1752892007686,1.43942087,118130.0,118120.0,0.01760414]
["bitfinex","BTCUSD",1752892007895,1.43742087,118130.0,118120.0,0.01760414]
["bitfinex","BTCUSD",1752892008283,1.44842087,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752892009370,1.51458087,118130.0,118120.0,0.01860414]
["bitfinex","BTCUSD",1752892009576,0.20082315,118100.0,118090.0,0.08347651]
["bitfinex","BTCUSD",1752892009877,0.51891775,118100.0,118090.0,0.08367651]
["bitfinex","BTCUSD",1752892010916,0.51941605,118100.0,118090.0,0.08367651]
["bitfinex","BTCUSD",1752892011343,0.51941605,118100.0,118090.0,0.08569651]
["bitfinex","BTCUSD",1752892011561,0.52769866,118100.0,118090.0,0.08569651]
["bitfinex","BTCUSD",1752892011988,0.59385866,118100.0,118090.0,0.08569651]
["bitfinex","BTCUSD",1752892013074,0.59385866,118100.0,118090.0,0.08885651]
["bitfinex","BTCUSD",1752892013804,0.59385866,118100.0,118090.0,0.02108]
["bitfinex","BTCUSD",1752892015064,0.59385866,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892015284,0.33213124,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892015704,0.29511434,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892022419,0.19506321,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892025341,0.19506321,118100.0,118090.0,0.10344]
["bitfinex","BTCUSD",1752892026155,0.19506321,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892027593,0.19506321,118100.0,118090.0,0.21511039]
["bitfinex","BTCUSD",1752892027807,0.26000965,118100.0,118090.0,0.21511039]
["bitfinex","BTCUSD",1752892028548,0.19506321,118100.0,118090.0,0.21511039]
["bitfinex","BTCUSD",1752892028786,0.18659617,118100.0,118090.0,0.20664235]
["bitfinex","BTCUSD",1752892029399,0.18659617,118100.0,118090.0,0.21511032]
["bitfinex","BTCUSD",1752892029601,0.18659617,118100.0,118090.0,0.20664235]
["bitfinex","BTCUSD",1752892029832,0.18659617,118100.0,118090.0,0.22357836]
["bitfinex","BTCUSD",1752892030040,0.18659617,118100.0,118090.0,0.23204619]
["bitfinex","BTCUSD",1752892030248,0.18659617,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892030464,0.23134917,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892030898,0.22288192,118100.0,118090.0,0.20664235]
["bitfinex","BTCUSD",1752892031116,0.22288192,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892032741,0.22288192,118100.0,118090.0,0.21511032]
["bitfinex","BTCUSD",1752892032941,0.22288192,118100.0,118090.0,0.20664235]
["bitfinex","BTCUSD",1752892035346,0.22288192,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892035754,0.18659624,118100.0,118090.0,0.22357843]
["bitfinex","BTCUSD",1752892035943,0.19506364,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892036117,0.19506364,118100.0,118090.0,0.20664235]
["bitfinex","BTCUSD",1752892036697,0.19506364,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892038383,0.19506364,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892038964,0.19506364,118100.0,118090.0,0.04574811]
["bitfinex","BTCUSD",1752892039848,0.19506364,118100.0,118090.0,0.22357836]
["bitfinex","BTCUSD",1752892040061,0.19506364,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892040310,0.20535697,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892040518,0.18659632,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892040936,0.18659632,118100.0,118090.0,0.04574811]
["bitfinex","BTCUSD",1752892041358,0.1950635,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892041568,0.1950635,118100.0,118090.0,0.42562929]
["bitfinex","BTCUSD",1752892042143,0.18659632,118100.0,118090.0,0.40869328]
["bitfinex","BTCUSD",1752892042343,0.17831371,118100.0,118090.0,0.40869328]
["bitfinex","BTCUSD",1752892042591,0.16984631,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892042798,0.16984631,118100.0,118090.0,0.20664235]
["bitfinex","BTCUSD",1752892043833,0.16984631,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892044046,0.2256666,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892044288,0.41924942,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892045140,0.36342913,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892045986,0.37200093,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892046418,0.37395093,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892047788,0.18036811,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892048026,0.37395093,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892048434,0.4285906,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892049866,0.37395093,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892050467,0.37200093,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892050979,0.17841811,118100.0,118090.0,0.03728]
["bitfinex","BTCUSD",1752892052268,0.17841811,118100.0,118090.0,0.20664235]
["bitfinex","BTCUSD",1752892055303,0.17841811,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892055524,0.17841811,118100.0,118090.0,0.22357843]
["bitfinex","BTCUSD",1752892055730,0.17841811,118100.0,118090.0,0.21511046]
["bitfinex","BTCUSD",1752892056390,0.01753735,118100.0,118090.0,0.42562915]
["bitfinex","BTCUSD",1752892056573,0.0260041,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892056808,0.02600403,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892057583,0.03447128,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892058647,0.02600403,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892058853,0.0090701,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892058992,0.01753699,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892059442,0.0260041,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892060060,0.02600403,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892060290,0.03447121,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892061600,0.02600403,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892061819,0.0260041,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892063450,0.03447135,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892063671,0.0260041,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892064001,0.01753699,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892064230,0.02600403,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892065275,0.03447121,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892065475,0.02600403,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892065684,0.03447114,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892066246,0.0090701,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892066448,0.02600381,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892067067,0.03447078,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892067402,0.02600381,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892068026,0.04293803,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892068228,0.03447085,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892069001,0.01753692,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892070216,0.02600389,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892070687,0.0090701,118100.0,118090.0,0.44256408]
["bitfinex","BTCUSD",1752892071106,0.0090701,118100.0,118090.0,0.72165718]
["bitfinex","BTCUSD",1752892071107,0.0004983,118100.0,118090.0,0.72165718]
["bitfinex","BTCUSD",1752892071312,0.0004983,118100.0,118090.0,0.52807436]
["bitfinex","BTCUSD",1752892073540,0.0004983,118100.0,118090.0,0.52907436]
["bitfinex","BTCUSD",1752892073803,0.0004983,118100.0,118090.0,0.53007436]
["bitfinex","BTCUSD",1752892074737,0.0004983,118100.0,118090.0,0.33649154]
["bitfinex","BTCUSD",1752892074953,0.0004983,118100.0,118090.0,0.53007436]
["bitfinex","BTCUSD",1752892078185,0.0004983,118100.0,118090.0,0.33649154]
["bitfinex","BTCUSD",1752892078398,0.0004983,118100.0,118090.0,0.53007436]
["bitfinex","BTCUSD",1752892081068,0.00896505,118100.0,118090.0,0.53007436]
["bitfinex","BTCUSD",1752892081285,0.0004983,118100.0,118090.0,0.53007436]
["bitfinex","BTCUSD",1752892082114,0.0004983,118100.0,118090.0,0.72365718]
["bitfinex","BTCUSD",1752892084721,0.0004983,118100.0,118090.0,1.06365718]
["bitfinex","BTCUSD",1752892086301,0.0004983,118100.0,118090.0,1.06265718]
["bitfinex","BTCUSD",1752892086726,0.0004983,118100.0,118090.0,1.06465718]
["bitfinex","BTCUSD",1752892086936,0.0004983,118100.0,118090.0,1.06365718]
["bitfinex","BTCUSD",1752892087447,0.0004983,118100.0,118090.0,1.13065718]
["bitfinex","BTCUSD",1752892097317,0.0004983,118100.0,118090.0,1.32424]
["bitfinex","BTCUSD",1752892097728,0.0004983,118100.0,118090.0,1.13065718]
["bitfinex","BTCUSD",1752892100139,0.0004983,118100.0,118090.0,0.74349154]
["bitfinex","BTCUSD",1752892100348,0.0004983,118100.0,118090.0,1.13065718]
["bitfinex","BTCUSD",1752892100549,0.0004983,118100.0,118090.0,0.74349154]
["bitfinex","BTCUSD",1752892100771,0.0004983,118100.0,118090.0,1.13065718]
["bitfinex","BTCUSD",1752892102037,0.0004983,118100.0,118090.0,0.74349154]
["bitfinex","BTCUSD",1752892102237,0.0004983,118100.0,118090.0,1.13065718]
["bitfinex","BTCUSD",1752892103720,0.0004983,118100.0,118090.0,0.74349154]
["bitfinex","BTCUSD",1752892103935,0.0004983,118100.0,118090.0,1.13065718]
["bitfinex","BTCUSD",1752892105763,0.0004983,118100.0,118090.0,1.13061718]
["bitfinex","BTCUSD",1752892112167,0.0004983,118100.0,118090.0,1.06465718]
["bitfinex","BTCUSD",1752892112388,0.0004983,118100.0,118090.0,1.09851718]
["bitfinex","BTCUSD",1752892112826,0.0371783,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752892113049,0.82924539,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752892113276,1.28018467,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752892113723,1.28018467,118100.0,118090.0,0.00181]
["bitfinex","BTCUSD",1752892113948,0.21774541,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1752892114177,0.41335823,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1752892114409,0.47485436,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1752892114642,0.47485436,118060.0,118050.0,0.07596]
["bitfinex","BTCUSD",1752892114941,0.22299541,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1752892115177,0.22299541,118060.0,118050.0,0.07596]
["bitfinex","BTCUSD",1752892115402,0.22299541,118060.0,118050.0,0.07610942]
["bitfinex","BTCUSD",1752892115620,0.22299541,118060.0,118050.0,0.25399999]
["bitfinex","BTCUSD",1752892115833,0.2154656,118060.0,118050.0,0.24552915]
["bitfinex","BTCUSD",1752892116036,0.04284022,118060.0,118050.0,0.2624709]
["bitfinex","BTCUSD",1752892116239,0.22071586,118060.0,118050.0,0.07610942]
["bitfinex","BTCUSD",1752892116475,0.21224595,118060.0,118050.0,0.2624709]
["bitfinex","BTCUSD",1752892116682,0.21224595,118060.0,118050.0,0.27941221]
["bitfinex","BTCUSD",1752892117217,0.20377583,118060.0,118050.0,0.27094159]
["bitfinex","BTCUSD",1752892117504,0.19530564,118060.0,118050.0,0.2624709]
["bitfinex","BTCUSD",1752892117835,0.19530564,118060.0,118050.0,0.27094167]
["bitfinex","BTCUSD",1752892118250,0.19530564,118060.0,118050.0,0.27941229]
["bitfinex","BTCUSD",1752892118722,0.00203,118060.0,118050.0,0.48158407]
["bitfinex","BTCUSD",1752892118929,0.0274395,118060.0,118050.0,0.48158407]
["bitfinex","BTCUSD",1752892119466,0.03590962,118060.0,118050.0,0.48158407]
["bitfinex","BTCUSD",1752892119906,0.05917872,118060.0,118050.0,0.48158407]
["bitfinex","BTCUSD",1752892120151,0.05917872,118060.0,118050.0,0.28788277]
["bitfinex","BTCUSD",1752892120398,0.05917872,118060.0,118050.0,0.48158407]
["bitfinex","BTCUSD",1752892120834,0.05270326,118060.0,118050.0,0.48158407]
["bitfinex","BTCUSD",1752892121034,0.04423343,118060.0,118050.0,0.48158414]
["bitfinex","BTCUSD",1752892121640,0.03576317,118060.0,118050.0,0.28788241]
["bitfinex","BTCUSD",1752892121846,0.01896988,118060.0,118050.0,0.48158371]
["bitfinex","BTCUSD",1752892122051,0.02743943,118060.0,118050.0,0.48158371]
["bitfinex","BTCUSD",1752892122973,0.00846962,118060.0,118050.0,0.48374371]
["bitfinex","BTCUSD",1752892123198,0.01693938,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892123402,0.01894931,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892123610,0.02741914,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892123786,0.01894931,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892124151,0.02741914,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892124362,0.01894931,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892124549,0.02741914,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892126469,0.03588919,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892126794,0.03588912,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892128001,0.02741914,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892128200,0.03588905,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892128651,0.04435903,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892129092,0.04435903,118060.0,118050.0,0.37866269]
["bitfinex","BTCUSD",1752892129237,0.04435953,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892129664,0.04435953,118060.0,118050.0,0.37866269]
["bitfinex","BTCUSD",1752892130170,0.20529522,118060.0,118050.0,0.55542296]
["bitfinex","BTCUSD",1752892130372,0.20529522,118060.0,118050.0,0.56389351]
["bitfinex","BTCUSD",1752892130784,0.20529522,118060.0,118050.0,0.37019221]
["bitfinex","BTCUSD",1752892130993,0.20529522,118060.0,118050.0,0.55231296]
["bitfinex","BTCUSD",1752892131192,0.20529522,118060.0,118050.0,0.56078351]
["bitfinex","BTCUSD",1752892131521,0.04436003,118060.0,118050.0,0.56925399]
["bitfinex","BTCUSD",1752892131817,0.03588984,118060.0,118050.0,0.56925399]
["bitfinex","BTCUSD",1752892132025,0.02741972,118060.0,118050.0,0.56925399]
["bitfinex","BTCUSD",1752892132210,0.02741922,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892133057,0.02741914,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892133299,0.02741914,118060.0,118050.0,0.37866269]
["bitfinex","BTCUSD",1752892133478,0.02741914,118060.0,118050.0,0.57236399]
["bitfinex","BTCUSD",1752892134119,0.0156,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752892134330,0.24456088,118100.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1752892134548,0.23772132,118090.0,118080.0,0.37154668]
["bitfinex","BTCUSD",1752892134760,0.23772132,118090.0,118080.0,0.24380538]
["bitfinex","BTCUSD",1752892134761,0.22752611,118090.0,118080.0,0.24380538]
["bitfinex","BTCUSD",1752892134961,0.24750379,118090.0,118080.0,0.26074253]
["bitfinex","BTCUSD",1752892136166,0.23903604,118090.0,118080.0,0.07542883]
["bitfinex","BTCUSD",1752892136468,0.23903604,118090.0,118080.0,0.07442883]
["bitfinex","BTCUSD",1752892137058,0.23056807,118090.0,118080.0,0.07442883]
["bitfinex","BTCUSD",1752892137258,0.23356807,118090.0,118080.0,0.06596]
["bitfinex","BTCUSD",1752892138556,0.23034807,118090.0,118080.0,0.07442883]
["bitfinex","BTCUSD",1752892138771,0.23234807,118090.0,118080.0,0.07442883]
["bitfinex","BTCUSD",1752892139012,0.23234807,118090.0,118080.0,0.08289759]
["bitfinex","BTCUSD",1752892139405,0.03949587,118090.0,118080.0,0.26921129]
["bitfinex","BTCUSD",1752892139608,0.02389544,118090.0,118080.0,0.47629092]
["bitfinex","BTCUSD",1752892139898,0.03040326,118090.0,118080.0,0.47629092]
["bitfinex","BTCUSD",1752892140220,0.02193529,118090.0,118080.0,0.47629092]
["bitfinex","BTCUSD",1752892140621,0.01693529,118090.0,118080.0,0.47629092]
["bitfinex","BTCUSD",1752892140819,0.00846754,118090.0,118080.0,0.47629092]
["bitfinex","BTCUSD",1752892141024,0.00946754,118090.0,118080.0,0.50639092]
["bitfinex","BTCUSD",1752892141208,0.01146754,118090.0,118080.0,0.50639092]
["bitfinex","BTCUSD",1752892141438,0.0368713,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892142360,0.20623365,118090.0,118080.0,0.26565289]
["bitfinex","BTCUSD",1752892142624,0.19776611,118090.0,118080.0,0.26565289]
["bitfinex","BTCUSD",1752892142883,0.02840376,118090.0,118080.0,0.27412129]
["bitfinex","BTCUSD",1752892143101,0.02840376,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892143329,0.03687187,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892143545,0.03687187,118090.0,118080.0,0.27412129]
["bitfinex","BTCUSD",1752892144000,0.01993572,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892144843,0.02840319,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892145263,0.01993529,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892145718,0.02840312,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892146242,0.03687109,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892146767,0.02840312,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892147192,0.02840312,118090.0,118080.0,0.47629092]
["bitfinex","BTCUSD",1752892147622,0.03687109,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892147834,0.02840312,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892150275,0.03687109,118090.0,118080.0,0.28258962]
["bitfinex","BTCUSD",1752892150506,0.18634548,118060.0,118050.0,0.01014942]
["bitfinex","BTCUSD",1752892150735,0.39894652,118060.0,118050.0,0.01014942]
["bitfinex","BTCUSD",1752892150942,0.42147711,118060.0,118050.0,0.07606942]
["bitfinex","BTCUSD",1752892151151,0.27871558,118060.0,118050.0,0.07606942]
["bitfinex","BTCUSD",1752892151357,0.26291558,118060.0,118050.0,0.07606942]
["bitfinex","BTCUSD",1752892151561,0.27871558,118060.0,118050.0,0.07606942]
["bitfinex","BTCUSD",1752892151762,0.27871558,118060.0,118050.0,0.01314942]
["bitfinex","BTCUSD",1752892151966,0.20350555,118060.0,118050.0,0.01314942]
["bitfinex","BTCUSD",1752892152171,0.20350555,118060.0,118050.0,0.07906942]
["bitfinex","BTCUSD",1752892152583,0.20350555,118060.0,118050.0,0.24548915]
["bitfinex","BTCUSD",1752892152821,0.19503557,118060.0,118050.0,0.07606942]
["bitfinex","BTCUSD",1752892153071,0.25275158,118060.0,118050.0,0.07606942]
["bitfinex","BTCUSD",1752892153206,0.25275158,118060.0,118050.0,0.07806942]
["bitfinex","BTCUSD",1752892153616,0.25275158,118060.0,118050.0,0.26977072]
["bitfinex","BTCUSD",1752892153815,0.01043019,118060.0,118050.0,0.44766136]
["bitfinex","BTCUSD",1752892154001,0.01693974,118060.0,118050.0,0.47798316]
["bitfinex","BTCUSD",1752892154240,0.19481524,118060.0,118050.0,0.46951268]
["bitfinex","BTCUSD",1752892154452,0.19481524,118060.0,118050.0,0.46104213]
["bitfinex","BTCUSD",1752892154856,0.19481524,118060.0,118050.0,0.46951282]
["bitfinex","BTCUSD",1752892155042,0.00846976,118060.0,118050.0,0.4779833]
["bitfinex","BTCUSD",1752892155251,0.01693967,118060.0,118050.0,0.4779833]
["bitfinex","BTCUSD",1752892155669,0.02540979,118060.0,118050.0,0.46951282]
["bitfinex","BTCUSD",1752892155876,0.02540979,118060.0,118050.0,0.47798344]
["bitfinex","BTCUSD",1752892156081,0.19481517,118060.0,118050.0,0.47798344]
["bitfinex","BTCUSD",1752892156496,0.2255742,118060.0,118050.0,0.27581152]
["bitfinex","BTCUSD",1752892156717,0.2255742,118060.0,118050.0,0.46951282]
["bitfinex","BTCUSD",1752892157455,0.1798355,118060.0,118050.0,0.45257136]
["bitfinex","BTCUSD",1752892157670,0.1798355,118060.0,118050.0,0.46951289]
["bitfinex","BTCUSD",1752892158120,0.1798355,118060.0,118050.0,0.40359289]
["bitfinex","BTCUSD",1752892158326,0.1798355,118060.0,118050.0,0.46955289]
["bitfinex","BTCUSD",1752892158715,0.1798355,118060.0,118050.0,0.47802351]
["bitfinex","BTCUSD",1752892159200,0.01694003,118060.0,118050.0,0.48649363]
["bitfinex","BTCUSD",1752892159402,0.03388048,118060.0,118050.0,0.48649363]
["bitfinex","BTCUSD",1752892159614,0.20328586,118060.0,118050.0,0.4695526]
["bitfinex","BTCUSD",1752892161245,0.20328586,118060.0,118050.0,0.46108198]
["bitfinex","BTCUSD",1752892161424,0.03388048,118060.0,118050.0,0.4695526]
["bitfinex","BTCUSD",1752892161630,0.02541022,118060.0,118050.0,0.47802308]
["bitfinex","BTCUSD",1752892162649,0.01694003,118060.0,118050.0,0.47802308]
["bitfinex","BTCUSD",1752892163313,0.02540965,118060.0,118050.0,0.47802308]
["bitfinex","BTCUSD",1752892163729,0.03422,118080.0,118060.0,0.00846962]
["bitfinex","BTCUSD",1752892163950,0.02540519,118080.0,118070.0,0.45446019]
["bitfinex","BTCUSD",1752892164167,0.01693658,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892164373,0.02540505,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892164973,0.03487366,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892165185,0.0582942,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892165403,0.04982559,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892165640,0.05182559,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892165785,0.03588872,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892165997,0.01993658,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892166398,0.01893651,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892166594,0.01246818,118080.0,118070.0,0.45978011]
["bitfinex","BTCUSD",1752892166820,0.004,118080.0,118070.0,0.47528011]
["bitfinex","BTCUSD",1752892167011,0.004,118080.0,118070.0,0.49078011]
["bitfinex","BTCUSD",1752892167615,0.004,118080.0,118070.0,0.57629039]
["bitfinex","BTCUSD",1752892168876,0.02540297,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752892169080,0.02540297,118090.0,118080.0,0.39058362]
["bitfinex","BTCUSD",1752892169329,0.02540297,118090.0,118080.0,0.39380362]
["bitfinex","BTCUSD",1752892169501,0.01693522,118090.0,118080.0,0.39380362]
["bitfinex","BTCUSD",1752892170145,0.01793522,118090.0,118080.0,0.39380362]
["bitfinex","BTCUSD",1752892170707,0.01893522,118090.0,118080.0,0.39380362]
["bitfinex","BTCUSD",1752892170874,0.05930799,118090.0,118080.0,0.39380362]
["bitfinex","BTCUSD",1752892171359,0.06777603,118090.0,118080.0,0.39058362]
["bitfinex","BTCUSD",1752892172465,0.06777603,118090.0,118080.0,0.38848362]
["bitfinex","BTCUSD",1752892173302,0.0677766,118090.0,118080.0,0.38848362]
["bitfinex","BTCUSD",1752892173506,0.0677766,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752892174347,0.26077127,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1752892174577,0.26077127,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1752892174787,0.26077127,118090.0,118080.0,0.21171947]
["bitfinex","BTCUSD",1752892175146,0.25230337,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1752892175310,0.08294102,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1752892175517,0.08294102,118090.0,118080.0,0.2117194]
["bitfinex","BTCUSD",1752892176634,0.25230337,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1752892176846,0.25230337,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1752892177239,0.25230337,118090.0,118080.0,0.203251]
["bitfinex","BTCUSD",1752892177772,0.08294102,118090.0,118080.0,0.21171933]
["bitfinex","BTCUSD",1752892178154,0.08294102,118090.0,118080.0,0.27763933]
["bitfinex","BTCUSD",1752892178358,0.06704102,118090.0,118080.0,0.27763933]
["bitfinex","BTCUSD",1752892179146,0.23640337,118090.0,118080.0,0.2607026]
["bitfinex","BTCUSD",1752892179317,0.25260337,118090.0,118080.0,0.2607026]
["bitfinex","BTCUSD",1752892179530,0.23640337,118090.0,118080.0,0.26917107]
["bitfinex","BTCUSD",1752892179736,0.23640337,118090.0,118080.0,0.27763947]
["bitfinex","BTCUSD",1752892179936,0.06704102,118090.0,118080.0,0.27763947]
["bitfinex","BTCUSD",1752892180166,0.05857291,118090.0,118080.0,0.27763904]
["bitfinex","BTCUSD",1752892181080,0.04237291,118090.0,118080.0,0.27763904]
["bitfinex","BTCUSD",1752892181848,0.04237291,118090.0,118080.0,0.28085904]
["bitfinex","BTCUSD",1752892182375,0.05084102,118090.0,118080.0,0.28085904]
["bitfinex","BTCUSD",1752892183833,0.05084102,118090.0,118080.0,0.47456034]
["bitfinex","BTCUSD",1752892184052,0.04237291,118090.0,118080.0,0.47456034]
["bitfinex","BTCUSD",1752892184256,0.04237291,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892184601,0.04237291,118090.0,118080.0,0.41074034]
["bitfinex","BTCUSD",1752892184801,0.04237291,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892185562,0.04237262,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892185770,0.02100529,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892185975,0.01253754,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892186191,0.01046761,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892186400,0.01893536,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892186952,0.02740326,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892187367,0.03587123,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892187930,0.06975567,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892188133,0.24118852,118090.0,118080.0,0.45972361]
["bitfinex","BTCUSD",1752892188407,0.24118852,118090.0,118080.0,0.46819201]
["bitfinex","BTCUSD",1752892188585,0.07182617,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892189158,0.06335806,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892189348,0.02947362,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892190990,0.02947312,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892191348,0.03794109,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892193442,0.03794109,118090.0,118080.0,0.28295904]
["bitfinex","BTCUSD",1752892193781,0.04640913,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892193957,0.07203258,118090.0,118080.0,0.47666034]
["bitfinex","BTCUSD",1752892195429,0.23292739,118090.0,118080.0,0.44803514]
["bitfinex","BTCUSD",1752892195720,0.23995964,118090.0,118080.0,0.07438883]
["bitfinex","BTCUSD",1752892195925,0.01693708,118080.0,118070.0,0.18952933]
["bitfinex","BTCUSD",1752892196156,0.22337414,118080.0,118070.0,0.23531103]
["bitfinex","BTCUSD",1752892196345,0.21490545,118080.0,118070.0,0.06592]
["bitfinex","BTCUSD",1752892196550,0.17786051,118070.0,118060.0,0.1810755]
["bitfinex","BTCUSD",1752892196730,0.21196051,118070.0,118060.0,0.24379564]
["bitfinex","BTCUSD",1752892197052,0.1778755,118060.0,118050.0,0.30135061]
["bitfinex","BTCUSD",1752892197272,0.1778755,118060.0,118050.0,0.37790159]
["bitfinex","BTCUSD",1752892197477,0.01694031,118060.0,118050.0,0.38637214]
["bitfinex","BTCUSD",1752892197881,0.02541029,118060.0,118050.0,0.39484262]
["bitfinex","BTCUSD",1752892198221,0.02541029,118060.0,118050.0,0.58854392]
["bitfinex","BTCUSD",1752892198424,0.03378434,118060.0,118050.0,0.58854392]
["bitfinex","BTCUSD",1752892199005,0.03378434,118060.0,118050.0,0.48090392]
["bitfinex","BTCUSD",1752892199223,0.0169401,118060.0,118050.0,0.48090392]
["bitfinex","BTCUSD",1752892199630,0.01693974,118060.0,118050.0,0.48090392]
["bitfinex","BTCUSD",1752892199890,0.02540986,118060.0,118050.0,0.48290392]
["bitfinex","BTCUSD",1752892200206,0.01693974,118060.0,118050.0,0.48290392]
["bitfinex","BTCUSD",1752892200419,0.02540979,118060.0,118050.0,0.48290392]
["bitfinex","BTCUSD",1752892200631,0.02540972,118060.0,118050.0,0.48290392]
["bitfinex","BTCUSD",1752892200846,0.05740687,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892201061,0.03387984,118060.0,118050.0,0.49063344]
["bitfinex","BTCUSD",1752892201284,0.02540972,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892201697,0.03387984,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892202328,0.02540972,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892202533,0.0480898,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892203232,0.05647264,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892203469,0.03379249,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892203705,0.02532251,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892203951,0.03379256,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892204161,0.0168526,118060.0,118050.0,0.49910392]
["bitfinex","BTCUSD",1752892205013,0.04893881,118070.0,118060.0,0.18634541]
["bitfinex","BTCUSD",1752892205224,0.04893881,118070.0,118060.0,0.38004671]
["bitfinex","BTCUSD",1752892205225,0.03243881,118070.0,118060.0,0.38004671]
["bitfinex","BTCUSD",1752892205429,0.03453881,118070.0,118060.0,0.38540671]
["bitfinex","BTCUSD",1752892206037,0.04300793,118070.0,118060.0,0.39387654]
["bitfinex","BTCUSD",1752892206241,0.03453816,118070.0,118060.0,0.4023463]
["bitfinex","BTCUSD",1752892206458,0.01693816,118070.0,118060.0,0.4023463]
["bitfinex","BTCUSD",1752892206662,0.01693816,118070.0,118060.0,0.4205463]
["bitfinex","BTCUSD",1752892207103,0.0254072,118070.0,118060.0,0.4205463]
["bitfinex","BTCUSD",1752892207538,0.0338766,118070.0,118060.0,0.4205463]
["bitfinex","BTCUSD",1752892208085,0.21789836,118090.0,118070.0,0.19479823]
["bitfinex","BTCUSD",1752892208299,0.30159578,118090.0,118080.0,0.23529669]
["bitfinex","BTCUSD",1752892208512,0.30369578,118090.0,118080.0,0.24376552]
["bitfinex","BTCUSD",1752892208943,0.30369578,118090.0,118080.0,0.06592]
["bitfinex","BTCUSD",1752892209157,0.29522788,118090.0,118080.0,0.06592]
["bitfinex","BTCUSD",1752892209642,0.29622788,118090.0,118080.0,0.07438876]
["bitfinex","BTCUSD",1752892209921,0.29622788,118090.0,118080.0,0.07438883]
["bitfinex","BTCUSD",1752892210153,0.29622788,118090.0,118080.0,0.06592]
["bitfinex","BTCUSD",1752892210545,0.22195997,118090.0,118080.0,0.06592]
["bitfinex","BTCUSD",1752892211200,0.20535997,118090.0,118080.0,0.06592]
["bitfinex","BTCUSD",1752892211637,0.22175997,118090.0,118080.0,0.06592]
["bitfinex","BTCUSD",1752892212559,0.22175997,118090.0,118080.0,0.07438883]
["bitfinex","BTCUSD",1752892212790,0.22175997,118090.0,118080.0,0.06592]
["bitfinex","BTCUSD",1752892214338,0.20535997,118090.0,118080.0,0.24376545]
["bitfinex","BTCUSD",1752892214549,0.20535997,118090.0,118080.0,0.07438883]
["bitfinex","BTCUSD",1752892214730,0.22175997,118090.0,118080.0,0.07438883]
["bitfinex","BTCUSD",1752892214973,0.22175997,118090.0,118080.0,0.25223421]
["bitfinex","BTCUSD",1752892215164,0.22175997,118090.0,118080.0,0.24376552]
["bitfinex","BTCUSD",1752892216133,0.20535997,118090.0,118080.0,0.26070275]
["bitfinex","BTCUSD",1752892216418,0.20535997,118090.0,118080.0,0.25223428]
["bitfinex","BTCUSD",1752892216766,0.19689186,118090.0,118080.0,0.25223428]
["bitfinex","BTCUSD",1752892216976,0.19689186,118090.0,118080.0,0.26070282]
["bitfinex","BTCUSD",1752892217121,0.18189186,118090.0,118080.0,0.26070282]
["bitfinex","BTCUSD",1752892217458,0.01042951,118090.0,118080.0,0.46823245]
["bitfinex","BTCUSD",1752892217667,0.03583277,118090.0,118080.0,0.48423245]
["bitfinex","BTCUSD",1752892218068,0.0273648,118090.0,118080.0,0.48423245]
["bitfinex","BTCUSD",1752892218298,0.0273648,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892218501,0.01046754,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892218970,0.002,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892219168,0.01046754,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892220232,0.002,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892221035,0.01046747,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892222202,0.002,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892223849,0.01046747,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892224047,0.002,118090.0,118080.0,0.49973245]
["bitfinex","BTCUSD",1752892227599,0.002,118090.0,118080.0,0.77894403]
["bitfinex","BTCUSD",1752892239353,0.002,118090.0,118080.0,1.11894403]
["bitfinex","BTCUSD",1752892247449,0.0309,118130.0,118120.0,0.01693099]
["bitfinex","BTCUSD",1752892247657,0.0309,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752892247858,0.07085387,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752892247859,0.09874387,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752892248063,0.11782035,118150.0,118140.0,0.1998634]
["bitfinex","BTCUSD",1752892248293,0.11782035,118150.0,118140.0,0.3935647]
["bitfinex","BTCUSD",1752892248508,0.12628388,118150.0,118140.0,0.1967934]
["bitfinex","BTCUSD",1752892248739,0.12678233,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752892248962,0.13524593,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1752892249162,0.01692827,118140.0,118130.0,0.44884571]
["bitfinex","BTCUSD",1752892249399,0.0169297,118130.0,118120.0,0.37455638]
["bitfinex","BTCUSD",1752892249576,0.0169297,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1752892249577,0.06691005,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1752892249793,0.01693113,118120.0,118110.0,0.72303754]
["bitfinex","BTCUSD",1752892249992,0.02754667,118120.0,118110.0,0.53649782]
["bitfinex","BTCUSD",1752892250197,0.01061546,118120.0,118110.0,0.53649782]
["bitfinex","BTCUSD",1752892250405,0.0275466,118120.0,118110.0,0.34279652]
["bitfinex","BTCUSD",1752892250611,0.02754653,118120.0,118110.0,0.53649782]
["bitfinex","BTCUSD",1752892250811,0.01908085,118120.0,118110.0,0.53649782]
["bitfinex","BTCUSD",1752892251015,0.01061532,118120.0,118110.0,0.53649782]
["bitfinex","BTCUSD",1752892251254,0.05083985,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752892251441,0.04997942,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752892251648,0.06690955,118130.0,118120.0,0.38841766]
["bitfinex","BTCUSD",1752892252771,0.06690955,118130.0,118120.0,0.39041766]
["bitfinex","BTCUSD",1752892253030,0.06690955,118130.0,118120.0,0.39341766]
["bitfinex","BTCUSD",1752892253800,0.04997942,118130.0,118120.0,0.39341766]
["bitfinex","BTCUSD",1752892254003,0.04284438,118130.0,118120.0,0.39856766]
["bitfinex","BTCUSD",1752892254575,0.05130948,118130.0,118120.0,0.39856766]
["bitfinex","BTCUSD",1752892254780,0.05977465,118130.0,118120.0,0.20486636]
["bitfinex","BTCUSD",1752892254983,0.0597753,118130.0,118120.0,0.39856766]
["bitfinex","BTCUSD",1752892256522,0.0597753,118130.0,118120.0,0.1964009]
["bitfinex","BTCUSD",1752892256523,0.22061548,118130.0,118120.0,0.1964009]
["bitfinex","BTCUSD",1752892256727,0.22061548,118130.0,118120.0,0.38495234]
["bitfinex","BTCUSD",1752892256728,0.22865052,118130.0,118120.0,0.38495234]
["bitfinex","BTCUSD",1752892256945,0.22865052,118130.0,118120.0,0.40188377]
["bitfinex","BTCUSD",1752892257237,0.22018542,118130.0,118120.0,0.39341809]
["bitfinex","BTCUSD",1752892258780,0.22312542,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1752892259001,0.25390886,118130.0,118120.0,0.24011933]
["bitfinex","BTCUSD",1752892259212,0.21466025,118130.0,118120.0,0.25705104]
["bitfinex","BTCUSD",1752892259623,0.21466025,118130.0,118120.0,0.0678]
["bitfinex","BTCUSD",1752892259836,0.21466025,118130.0,118120.0,0.24558515]
["bitfinex","BTCUSD",1752892260035,0.21466025,118130.0,118120.0,0.24458515]
["bitfinex","BTCUSD",1752892260446,0.21466025,118130.0,118120.0,0.24558515]
["bitfinex","BTCUSD",1752892261974,0.21466025,118130.0,118120.0,0.2540509]
["bitfinex","BTCUSD",1752892262185,0.21466025,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752892262408,0.21466025,118130.0,118120.0,0.0678]
["bitfinex","BTCUSD",1752892262628,0.21466025,118130.0,118120.0,0.07626596]
["bitfinex","BTCUSD",1752892263038,0.21466025,118130.0,118120.0,0.0678]
["bitfinex","BTCUSD",1752892264156,0.21466025,118130.0,118120.0,0.24558515]
["bitfinex","BTCUSD",1752892264384,0.21466025,118130.0,118120.0,0.23711933]
["bitfinex","BTCUSD",1752892264766,0.21466025,118130.0,118120.0,0.24558529]
["bitfinex","BTCUSD",1752892264985,0.21466025,118130.0,118120.0,0.07626596]
["bitfinex","BTCUSD",1752892266429,0.21466025,118130.0,118120.0,0.0678]
["bitfinex","BTCUSD",1752892267262,0.21466025,118130.0,118120.0,0.23711933]
["bitfinex","BTCUSD",1752892267468,0.21466025,118130.0,118120.0,0.25405104]
["bitfinex","BTCUSD",1752892268229,0.21172025,118130.0,118120.0,0.26251664]
["bitfinex","BTCUSD",1752892268451,0.21172025,118130.0,118120.0,0.25405104]
["bitfinex","BTCUSD",1752892268865,0.21172025,118130.0,118120.0,0.44775234]
["bitfinex","BTCUSD",1752892270210,0.203255,118130.0,118120.0,0.26996726]
["bitfinex","BTCUSD",1752892270375,0.203255,118130.0,118120.0,0.07626596]
["bitfinex","BTCUSD",1752892271780,0.203255,118130.0,118120.0,0.25405111]
["bitfinex","BTCUSD",1752892272016,0.203255,118130.0,118120.0,0.26251686]
["bitfinex","BTCUSD",1752892272847,0.206195,118130.0,118120.0,0.26251686]
["bitfinex","BTCUSD",1752892273700,0.203255,118130.0,118120.0,0.27098254]
["bitfinex","BTCUSD",1752892273976,0.203255,118130.0,118120.0,0.26251686]
["bitfinex","BTCUSD",1752892274378,0.2117201,118130.0,118120.0,0.26251686]
["bitfinex","BTCUSD",1752892274842,0.2117201,118130.0,118120.0,0.27098254]
["bitfinex","BTCUSD",1752892275554,0.2117201,118130.0,118120.0,0.46468384]
["bitfinex","BTCUSD",1752892276392,0.05934466,118130.0,118120.0,0.4731493]
["bitfinex","BTCUSD",1752892276594,0.06780983,118130.0,118120.0,0.4731493]
["bitfinex","BTCUSD",1752892276802,0.07627508,118130.0,118120.0,0.279448]
["bitfinex","BTCUSD",1752892277019,0.07627508,118130.0,118120.0,0.4731493]
["bitfinex","BTCUSD",1752892277223,0.07627508,118130.0,118120.0,0.4782493]
["bitfinex","BTCUSD",1752892278681,0.06097508,118130.0,118120.0,0.4782493]
["bitfinex","BTCUSD",1752892278901,0.05250983,118130.0,118120.0,0.4782493]
["bitfinex","BTCUSD",1752892279139,0.02711467,118130.0,118120.0,0.4782493]
["bitfinex","BTCUSD",1752892279363,0.0165,118130.0,118120.0,0.4782493]
["bitfinex","BTCUSD",1752892279587,0.20314764,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1752892279848,0.20314764,118140.0,118120.0,0.45285148]
["bitfinex","BTCUSD",1752892279849,0.01692934,118130.0,118120.0,0.2625155]
["bitfinex","BTCUSD",1752892280059,0.01692934,118130.0,118120.0,0.2645755]
["bitfinex","BTCUSD",1752892280268,0.0084646,118130.0,118120.0,0.2645755]
["bitfinex","BTCUSD",1752892280493,0.00846396,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752892280702,0.00902927,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752892280926,0.01749272,118150.0,118140.0,0.2604434]
["bitfinex","BTCUSD",1752892281132,0.02595632,118150.0,118140.0,0.4592447]
["bitfinex","BTCUSD",1752892281338,0.02595625,118150.0,118140.0,0.4592447]
["bitfinex","BTCUSD",1752892281520,0.03441992,118150.0,118140.0,0.4592447]
["bitfinex","BTCUSD",1752892281757,0.03441985,118150.0,118140.0,0.4592447]
["bitfinex","BTCUSD",1752892282625,0.03541985,118150.0,118140.0,0.4592447]
["bitfinex","BTCUSD",1752892282829,0.04388352,118150.0,118140.0,0.4592447]
["bitfinex","BTCUSD",1752892283036,0.04588352,118150.0,118140.0,0.4592447]
["bitfinex","BTCUSD",1752892283249,0.04588395,118150.0,118140.0,0.26554347]
["bitfinex","BTCUSD",1752892283476,0.04588431,118150.0,118140.0,0.45924477]
["bitfinex","BTCUSD",1752892283910,0.0374205,118150.0,118140.0,0.45924477]
["bitfinex","BTCUSD",1752892284121,0.0374205,118150.0,118140.0,0.4677088]
["bitfinex","BTCUSD",1752892284339,0.20669712,118150.0,118140.0,0.24015067]
["bitfinex","BTCUSD",1752892284556,0.20025352,118150.0,118140.0,0.4423165]
["bitfinex","BTCUSD",1752892284763,0.20025352,118150.0,118140.0,0.45078096]
["bitfinex","BTCUSD",1752892284971,0.19178985,118150.0,118140.0,0.2645613]
["bitfinex","BTCUSD",1752892285252,0.19178985,118150.0,118140.0,0.43385197]
["bitfinex","BTCUSD",1752892285458,0.19178985,118150.0,118140.0,0.44231636]
["bitfinex","BTCUSD",1752892286407,0.19178985,118150.0,118140.0,0.45078053]
["bitfinex","BTCUSD",1752892287041,0.02251351,118150.0,118140.0,0.45078053]
["bitfinex","BTCUSD",1752892287282,0.02049294,118150.0,118140.0,0.46770866]
["bitfinex","BTCUSD",1752892287781,0.19823295,118150.0,118140.0,0.24861513]
["bitfinex","BTCUSD",1752892288010,0.27754919,118150.0,118140.0,0.24015067]
["bitfinex","BTCUSD",1752892288674,0.26908559,118150.0,118140.0,0.2486152]
["bitfinex","BTCUSD",1752892288896,0.26908559,118150.0,118140.0,0.07086]
["bitfinex","BTCUSD",1752892289117,0.18332597,118150.0,118140.0,0.07086]
["bitfinex","BTCUSD",1752892289331,0.18332597,118150.0,118140.0,0.25707966]
["bitfinex","BTCUSD",1752892289902,0.1748623,118150.0,118140.0,0.2486152]
["bitfinex","BTCUSD",1752892290220,0.1748623,118150.0,118140.0,0.24015067]
["bitfinex","BTCUSD",1752892290445,0.1748623,118150.0,118140.0,0.24861506]
["bitfinex","BTCUSD",1752892290685,0.1748623,118150.0,118140.0,0.25707937]
["bitfinex","BTCUSD",1752892290686,0.18332604,118150.0,118140.0,0.25707937]
["bitfinex","BTCUSD",1752892290894,0.18332604,118150.0,118140.0,0.45078067]
["bitfinex","BTCUSD",1752892291792,0.18332604,118150.0,118140.0,0.44231636]
["bitfinex","BTCUSD",1752892292631,0.18332604,118150.0,118140.0,0.2645613]
["bitfinex","BTCUSD",1752892293304,0.18332604,118150.0,118140.0,0.27302583]
["bitfinex","BTCUSD",1752892293555,0.18332604,118150.0,118140.0,0.07932453]
["bitfinex","BTCUSD",1752892293958,0.1748623,118150.0,118140.0,0.07932453]
["bitfinex","BTCUSD",1752892294821,0.1748623,118150.0,118140.0,0.07086]
["bitfinex","BTCUSD",1752892295956,0.1748623,118150.0,118140.0,0.0051]
["bitfinex","BTCUSD",1752892296188,0.1748623,118150.0,118130.0,0.169305]
["bitfinex","BTCUSD",1752892296189,0.1777552,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1752892296400,0.1797752,118140.0,118130.0,0.24349025]
["bitfinex","BTCUSD",1752892296611,0.1797752,118140.0,118130.0,0.25195528]
["bitfinex","BTCUSD",1752892296824,0.01894884,118140.0,118130.0,0.25195528]
["bitfinex","BTCUSD",1752892297044,0.02741308,118140.0,118130.0,0.2654701]
["bitfinex","BTCUSD",1752892297262,0.02741308,118140.0,118130.0,0.4591714]
["bitfinex","BTCUSD",1752892298385,0.19670375,118140.0,118130.0,0.45070658]
["bitfinex","BTCUSD",1752892299771,0.19670375,118140.0,118130.0,0.44224155]
["bitfinex","BTCUSD",1752892299978,0.19670375,118140.0,118130.0,0.45070665]
["bitfinex","BTCUSD",1752892300184,0.19670375,118140.0,118130.0,0.45917168]
["bitfinex","BTCUSD",1752892300395,0.19670375,118140.0,118130.0,0.46763664]
["bitfinex","BTCUSD",1752892301147,0.02741308,118140.0,118130.0,0.47610153]
["bitfinex","BTCUSD",1752892301368,0.19670375,118140.0,118130.0,0.46763664]
["bitfinex","BTCUSD",1752892301984,0.17977498,118140.0,118130.0,0.08687]
["bitfinex","BTCUSD",1752892302198,0.17777017,118130.0,118120.0,0.20468933]
["bitfinex","BTCUSD",1752892302408,0.18623499,118130.0,118120.0,0.26465522]
["bitfinex","BTCUSD",1752892302665,0.17777017,118130.0,118120.0,0.28903726]
["bitfinex","BTCUSD",1752892302904,0.17777017,118130.0,118120.0,0.45835659]
["bitfinex","BTCUSD",1752892303088,0.17777017,118130.0,118120.0,0.46682234]
["bitfinex","BTCUSD",1752892303513,0.17777017,118130.0,118120.0,0.46782234]
["bitfinex","BTCUSD",1752892304457,0.17777017,118130.0,118120.0,0.47728802]
["bitfinex","BTCUSD",1752892304665,0.17777017,118130.0,118120.0,0.49268802]
["bitfinex","BTCUSD",1752892305561,0.0169302,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892305771,0.02539545,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892306848,0.0169302,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892307154,0.02539495,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892308539,0.01692985,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892308754,0.02539495,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892308947,0.04232537,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892309489,0.03386012,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892309672,0.02539495,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892311099,0.01692985,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892311317,0.02539438,118130.0,118120.0,0.50115348]
["bitfinex","BTCUSD",1752892311988,0.4238836,118150.0,118130.0,0.169305]
["bitfinex","BTCUSD",1752892312206,0.01692848,118140.0,118130.0,0.43083584]
["bitfinex","BTCUSD",1752892312420,0.03385683,118140.0,118130.0,0.49853584]
["bitfinex","BTCUSD",1752892313320,0.03385683,118140.0,118130.0,0.48313584]
["bitfinex","BTCUSD",1752892314280,0.03385683,118140.0,118130.0,0.49853584]
["bitfinex","BTCUSD",1752892314503,0.03385683,118140.0,118130.0,0.48313584]
["bitfinex","BTCUSD",1752892315018,0.04232129,118140.0,118130.0,0.49913584]
["bitfinex","BTCUSD",1752892317509,0.1698423,118150.0,118130.0,0.49913584]
["bitfinex","BTCUSD",1752892317510,0.00056596,118150.0,118140.0,0.2098834]
["bitfinex","BTCUSD",1752892317738,0.00056596,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892318008,0.00902913,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892318509,0.02595575,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892318809,0.03441928,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892318979,0.02595575,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892319375,0.02795575,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892320033,0.03741935,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892320484,0.02895575,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892321806,0.03741928,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892322243,0.02895575,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892323351,0.03641928,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892323572,0.02795575,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892323797,0.0344192,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892324231,0.00056596,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892324445,0.00902927,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892324639,0.0090292,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892324846,0.02595611,118150.0,118140.0,0.2311134]
["bitfinex","BTCUSD",1752892325057,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892325757,0.01749258,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892326391,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892327031,0.01749258,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892327375,0.03441963,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892327577,0.02595603,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892327789,0.03441963,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892328452,0.02595603,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892329077,0.01749258,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892329501,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892329916,0.01749258,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892330488,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892330739,0.03441978,118150.0,118140.0,0.2311134]
["bitfinex","BTCUSD",1752892330876,0.03441978,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892331072,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892333211,0.03441978,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892333425,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892333736,0.01749258,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892334288,0.0090292,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892335018,0.01749265,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892336142,0.01749258,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892336874,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892337376,0.03441978,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892337712,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892337918,0.03441978,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892338191,0.02595611,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892338924,0.03441978,118150.0,118140.0,0.4248147]
["bitfinex","BTCUSD",1752892339128,0.03441978,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892340324,0.04288352,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892340963,0.03441978,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892342385,0.02595611,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892343396,0.03441978,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892344624,0.02595611,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892344853,0.03441978,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892345089,0.04288352,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892345309,0.04288352,118150.0,118140.0,0.68350878]
["bitfinex","BTCUSD",1752892345537,0.04288352,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892345747,0.03441978,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892345961,0.02595611,118150.0,118140.0,0.68350878]
["bitfinex","BTCUSD",1752892346167,0.03441971,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892346372,0.03441971,118150.0,118140.0,0.68350878]
["bitfinex","BTCUSD",1752892346575,0.04288338,118150.0,118140.0,0.68350878]
["bitfinex","BTCUSD",1752892347204,0.04288338,118150.0,118140.0,0.61786878]
["bitfinex","BTCUSD",1752892347411,0.04288338,118150.0,118140.0,0.68350878]
["bitfinex","BTCUSD",1752892347814,0.03441971,118150.0,118140.0,0.68350878]
["bitfinex","BTCUSD",1752892349033,0.20369648,118150.0,118140.0,0.27136067]
["bitfinex","BTCUSD",1752892349242,0.20369691,118150.0,118140.0,0.65904461]
["bitfinex","BTCUSD",1752892349695,0.03442057,118150.0,118140.0,0.66750871]
["bitfinex","BTCUSD",1752892349877,0.03442057,118150.0,118140.0,0.67597274]
["bitfinex","BTCUSD",1752892350908,0.02539229,118140.0,118130.0,0.39120742]
["bitfinex","BTCUSD",1752892351110,0.21357188,118140.0,118130.0,0.45900793]
["bitfinex","BTCUSD",1752892351523,0.20510735,118140.0,118130.0,0.45900793]
["bitfinex","BTCUSD",1752892351732,0.21357188,118140.0,118130.0,0.45900793]
["bitfinex","BTCUSD",1752892351936,0.03581668,118140.0,118130.0,0.46747267]
["bitfinex","BTCUSD",1752892352476,0.03385668,118140.0,118130.0,0.46747267]
["bitfinex","BTCUSD",1752892352912,0.03581668,118140.0,118130.0,0.46100793]
["bitfinex","BTCUSD",1752892353665,0.19664347,118140.0,118130.0,0.46100793]
["bitfinex","BTCUSD",1752892354103,0.0273528,118140.0,118130.0,0.46947267]
["bitfinex","BTCUSD",1752892354737,0.0253928,118140.0,118130.0,0.46947267]
["bitfinex","BTCUSD",1752892355045,0.02539237,118140.0,118130.0,0.46947267]
["bitfinex","BTCUSD",1752892355224,0.02539215,118140.0,118130.0,0.46947267]
["bitfinex","BTCUSD",1752892355442,0.04232085,118140.0,118130.0,0.46947267]
["bitfinex","BTCUSD",1752892356121,0.03385646,118140.0,118130.0,0.46947267]
["bitfinex","BTCUSD",1752892356347,0.03385639,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892356836,0.02539215,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892357069,0.03385646,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892357486,0.04232085,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892358529,0.03385646,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892359166,0.02539215,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892359375,0.03385646,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892360018,0.04232085,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892360233,0.03385646,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892361284,0.04232085,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892361868,0.03385646,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892362653,0.04232085,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892364438,0.03385646,118140.0,118130.0,0.48577267]
["bitfinex","BTCUSD",1752892364783,0.18676942,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1752892364989,0.18676942,118150.0,118140.0,0.45048706]
["bitfinex","BTCUSD",1752892365395,0.20369697,118150.0,118140.0,0.45895123]
["bitfinex","BTCUSD",1752892365599,0.20369697,118150.0,118140.0,0.46741533]
["bitfinex","BTCUSD",1752892366015,0.18872985,118150.0,118140.0,0.24864513]
["bitfinex","BTCUSD",1752892366211,0.20672276,118150.0,118140.0,0.44202282]
["bitfinex","BTCUSD",1752892367398,0.19825902,118150.0,118140.0,0.26426769]
["bitfinex","BTCUSD",1752892367932,0.19825902,118150.0,118140.0,0.27273222]
["bitfinex","BTCUSD",1752892368145,0.19825902,118150.0,118140.0,0.44202289]
["bitfinex","BTCUSD",1752892368357,0.18026611,118150.0,118140.0,0.45048728]
["bitfinex","BTCUSD",1752892369233,0.18026611,118150.0,118140.0,0.45895159]
["bitfinex","BTCUSD",1752892369447,0.18026611,118150.0,118140.0,0.45048728]
["bitfinex","BTCUSD",1752892369872,0.18026611,118150.0,118140.0,0.45895159]
["bitfinex","BTCUSD",1752892370632,0.18026611,118150.0,118140.0,0.46741583]
["bitfinex","BTCUSD",1752892371663,0.18026611,118150.0,118140.0,0.47588]
["bitfinex","BTCUSD",1752892372070,0.18026611,118150.0,118140.0,0.46741583]
["bitfinex","BTCUSD",1752892372277,0.18026611,118150.0,118140.0,0.47588]
["bitfinex","BTCUSD",1752892373117,0.18026611,118150.0,118140.0,0.46741583]
["bitfinex","BTCUSD",1752892373752,0.18026611,118150.0,118140.0,0.2655739]
["bitfinex","BTCUSD",1752892374009,0.18026611,118150.0,118140.0,0.47588]
["bitfinex","BTCUSD",1752892374254,0.01945337,118150.0,118140.0,0.47587957]
["bitfinex","BTCUSD",1752892374519,0.00056596,118150.0,118140.0,0.50767957]
["bitfinex","BTCUSD",1752892374750,0.00056596,118150.0,118140.0,0.7010569]
["bitfinex","BTCUSD",1752892379924,0.00056596,118150.0,118140.0,1.31994487]
["bitfinex","BTCUSD",1752892381164,0.00056596,118150.0,118140.0,1.32094487]
["bitfinex","BTCUSD",1752892381582,0.00056596,118150.0,118140.0,1.32955878]
["bitfinex","BTCUSD",1752892382011,0.00056596,118150.0,118140.0,1.33255878]
["bitfinex","BTCUSD",1752892382998,0.00056596,118150.0,118140.0,1.32394487]
["bitfinex","BTCUSD",1752892383220,0.00056596,118150.0,118140.0,0.7438118]
["bitfinex","BTCUSD",1752892383440,0.00056596,118150.0,118140.0,1.13056718]
["bitfinex","BTCUSD",1752892387083,0.00056596,118150.0,118140.0,1.32394487]
["bitfinex","BTCUSD",1752892387556,0.00056596,118150.0,118140.0,1.13056718]
["bitfinex","BTCUSD",1752892388599,0.00056596,118150.0,118140.0,1.32394487]
["bitfinex","BTCUSD",1752892390561,0.00056596,118150.0,118140.0,1.32386487]
["bitfinex","BTCUSD",1752892394716,0.00056596,118150.0,118140.0,0.7437318]
["bitfinex","BTCUSD",1752892394925,0.00056596,118150.0,118140.0,1.32386487]
["bitfinex","BTCUSD",1752892396980,0.00056596,118150.0,118140.0,0.7437318]
["bitfinex","BTCUSD",1752892397177,0.00056596,118150.0,118140.0,1.13048718]
["bitfinex","BTCUSD",1752892397383,0.00056596,118150.0,118140.0,0.7437318]
["bitfinex","BTCUSD",1752892397585,0.00056596,118150.0,118140.0,1.13048718]
["bitfinex","BTCUSD",1752892398782,0.03546237,118150.0,118140.0,0.9994228]
["bitfinex","BTCUSD",1752892398976,0.05972582,118150.0,118140.0,0.9994228]
["bitfinex","BTCUSD",1752892399536,0.07665309,118150.0,118140.0,0.9994228]
["bitfinex","BTCUSD",1752892399742,0.07665309,118150.0,118140.0,0.61266742]
["bitfinex","BTCUSD",1752892399956,0.07665309,118150.0,118140.0,0.9994228]
["bitfinex","BTCUSD",1752892400593,0.07665309,118150.0,118140.0,0.80604511]
["bitfinex","BTCUSD",1752892400802,0.07665309,118150.0,118140.0,0.9994228]
["bitfinex","BTCUSD",1752892401011,0.06085302,118150.0,118140.0,0.9994228]
["bitfinex","BTCUSD",1752892401441,0.06085302,118150.0,118140.0,0.344]
["bitfinex","BTCUSD",1752892401656,0.2205395,118150.0,118140.0,0.26289769]
["bitfinex","BTCUSD",1752892401889,0.24860504,118150.0,118140.0,0.06952]
["bitfinex","BTCUSD",1752892402114,0.24860504,118150.0,118140.0,0.19737769]
["bitfinex","BTCUSD",1752892402328,0.24860504,118150.0,118140.0,0.27982668]
["bitfinex","BTCUSD",1752892402539,0.24860504,118150.0,118140.0,0.27882668]
["bitfinex","BTCUSD",1752892402755,0.24860504,118150.0,118140.0,0.27682668]
["bitfinex","BTCUSD",1752892402968,0.2205395,118150.0,118140.0,0.27682668]
["bitfinex","BTCUSD",1752892403172,0.2205395,118150.0,118140.0,0.44811735]
["bitfinex","BTCUSD",1752892403373,0.2205395,118150.0,118140.0,0.45658174]
["bitfinex","BTCUSD",1752892403859,0.2205395,118150.0,118140.0,0.47351022]
["bitfinex","BTCUSD",1752892404071,0.0597269,118150.0,118140.0,0.66688748]
["bitfinex","BTCUSD",1752892404487,0.06819071,118150.0,118140.0,0.66688748]
["bitfinex","BTCUSD",1752892405044,0.0597269,118150.0,118140.0,0.66688705]
["bitfinex","BTCUSD",1752892405467,0.0439269,118150.0,118140.0,0.66688705]
["bitfinex","BTCUSD",1752892405867,0.0439269,118150.0,118140.0,0.67219705]
["bitfinex","BTCUSD",1752892406067,0.05239071,118150.0,118140.0,0.67219705]
["bitfinex","BTCUSD",1752892407059,0.05239071,118150.0,118140.0,0.47882139]
["bitfinex","BTCUSD",1752892407498,0.0439269,118150.0,118140.0,0.47882139]
["bitfinex","BTCUSD",1752892407935,0.03546316,118150.0,118140.0,0.47882139]
["bitfinex","BTCUSD",1752892408345,0.01956316,118150.0,118140.0,0.47882139]
["bitfinex","BTCUSD",1752892408742,0.01956316,118150.0,118140.0,0.67220111]
["bitfinex","BTCUSD",1752892408743,0.00056596,118150.0,118140.0,0.67220111]
["bitfinex","BTCUSD",1752892408988,0.00056596,118150.0,118140.0,0.70470111]
["bitfinex","BTCUSD",1752892409221,0.00056596,118150.0,118140.0,0.79017139]
["bitfinex","BTCUSD",1752892413064,0.00056596,118150.0,118140.0,1.13017139]
["bitfinex","BTCUSD",1752892416390,0.00056596,118150.0,118140.0,0.74341195]
["bitfinex","BTCUSD",1752892416604,0.00056596,118150.0,118140.0,1.13017139]
["bitfinex","BTCUSD",1752892421382,0.01109927,118150.0,118140.0,0.90429167]
["bitfinex","BTCUSD",1752892421799,0.01109927,118150.0,118140.0,1.09767139]
["bitfinex","BTCUSD",1752892422008,0.01956265,118150.0,118140.0,1.09767139]
["bitfinex","BTCUSD",1752892422225,0.01956272,118150.0,118140.0,0.71091195]
["bitfinex","BTCUSD",1752892422433,0.01109927,118150.0,118140.0,1.09767139]
["bitfinex","BTCUSD",1752892422845,0.0110992,118150.0,118140.0,0.71091195]
["bitfinex","BTCUSD",1752892423065,0.01956251,118150.0,118140.0,0.90429167]
["bitfinex","BTCUSD",1752892423703,0.0110992,118150.0,118140.0,0.90429167]
["bitfinex","BTCUSD",1752892423917,0.0090292,118150.0,118140.0,1.12334076]
["bitfinex","BTCUSD",1752892424136,0.0090292,118150.0,118140.0,0.73658132]
["bitfinex","BTCUSD",1752892424399,0.0090292,118150.0,118140.0,1.12334076]
["bitfinex","BTCUSD",1752892424842,0.00056596,118150.0,118140.0,1.12334076]
["bitfinex","BTCUSD",1752892425956,0.00902913,118150.0,118140.0,1.12334076]
["bitfinex","BTCUSD",1752892427041,0.00902927,118150.0,118140.0,1.12334076]
["bitfinex","BTCUSD",1752892427260,0.04332618,118150.0,118140.0,0.84445076]
["bitfinex","BTCUSD",1752892427449,0.05178985,118150.0,118140.0,0.84445076]
["bitfinex","BTCUSD",1752892427656,0.24823917,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1752892427860,0.26278002,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892428321,0.48157774,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892428739,0.26278002,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892428956,0.26337835,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892429168,0.23796035,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892429638,0.23796035,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1752892429852,0.23796035,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892430488,0.23796035,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1752892430705,0.23796035,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892431835,0.30058243,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892432359,0.32600043,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892432576,0.30058243,118150.0,118140.0,0.06848]
["bitfinex","BTCUSD",1752892434898,0.30058243,118150.0,118140.0,0.06844]
["bitfinex","BTCUSD",1752892435297,0.32600043,118150.0,118140.0,0.06844]
["bitfinex","BTCUSD",1752892435940,0.32600043,118150.0,118140.0,0.06744]
["bitfinex","BTCUSD",1752892436155,0.32600043,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752892437229,0.26337835,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752892437440,0.26019835,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752892438112,0.2456575,118150.0,118140.0,0.06544]
["bitfinex","BTCUSD",1752892438369,0.03649021,118150.0,118140.0,0.45003895]
["bitfinex","BTCUSD",1752892438859,0.04495388,118150.0,118140.0,0.45850298]
["bitfinex","BTCUSD",1752892439089,0.03649057,118150.0,118140.0,0.45003902]
["bitfinex","BTCUSD",1752892439343,0.03649057,118150.0,118140.0,0.45850319]
["bitfinex","BTCUSD",1752892439557,0.19730338,118150.0,118140.0,0.44157478]
["bitfinex","BTCUSD",1752892440045,0.19730338,118150.0,118140.0,0.45003909]
["bitfinex","BTCUSD",1752892440319,0.18883978,118150.0,118140.0,0.07044]
["bitfinex","BTCUSD",1752892440565,0.18621937,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1752892440773,0.18621937,118140.0,118130.0,0.25167527]
["bitfinex","BTCUSD",1752892440992,0.18836937,118140.0,118130.0,0.2601403]
["bitfinex","BTCUSD",1752892441229,0.18836937,118140.0,118130.0,0.26860526]
["bitfinex","BTCUSD",1752892441736,0.18836937,118140.0,118130.0,0.46198498]
["bitfinex","BTCUSD",1752892441987,0.21050506,118140.0,118130.0,0.06644]
["bitfinex","BTCUSD",1752892442233,0.21050506,118140.0,118130.0,0.42912472]
["bitfinex","BTCUSD",1752892442469,0.19510506,118140.0,118130.0,0.42912472]
["bitfinex","BTCUSD",1752892442687,0.19510506,118140.0,118130.0,0.237745]
["bitfinex","BTCUSD",1752892442954,0.19510506,118140.0,118130.0,0.24621017]
["bitfinex","BTCUSD",1752892443214,0.20500067,118140.0,118130.0,0.06844]
["bitfinex","BTCUSD",1752892443909,0.20500067,118140.0,118130.0,0.06744]
["bitfinex","BTCUSD",1752892444162,0.20500067,118140.0,118130.0,0.06544]
["bitfinex","BTCUSD",1752892444409,0.20500067,118140.0,118130.0,0.07390525]
["bitfinex","BTCUSD",1752892444859,0.20500067,118140.0,118130.0,0.06544]
["bitfinex","BTCUSD",1752892445566,0.20500067,118140.0,118130.0,0.07390525]
["bitfinex","BTCUSD",1752892446072,0.20500067,118140.0,118120.0,0.3826679]
["bitfinex","BTCUSD",1752892446073,0.01692999,118130.0,118120.0,0.3826679]
["bitfinex","BTCUSD",1752892446316,0.17992017,118130.0,118120.0,0.4500679]
["bitfinex","BTCUSD",1752892447091,0.00846553,118120.0,118110.0,0.75378582]
["bitfinex","BTCUSD",1752892447340,0.01693121,118120.0,118110.0,0.82965228]
["bitfinex","BTCUSD",1752892447829,0.01693121,118120.0,118110.0,0.63627256]
["bitfinex","BTCUSD",1752892448106,0.01693121,118120.0,118110.0,0.82965228]
["bitfinex","BTCUSD",1752892448334,0.0253966,118120.0,118110.0,0.82965228]
["bitfinex","BTCUSD",1752892448513,0.02539624,118120.0,118110.0,0.82965228]
["bitfinex","BTCUSD",1752892448929,0.01693071,118120.0,118110.0,0.83265228]
["bitfinex","BTCUSD",1752892449543,0.00846532,118120.0,118110.0,0.83265228]
["bitfinex","BTCUSD",1752892449712,0.01692999,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752892449900,0.01907999,118130.0,118120.0,0.39005608]
["bitfinex","BTCUSD",1752892450282,0.01907999,118130.0,118120.0,0.39309608]
["bitfinex","BTCUSD",1752892450473,0.02754516,118130.0,118120.0,0.39309608]
["bitfinex","BTCUSD",1752892450690,0.01907956,118130.0,118120.0,0.39409608]
["bitfinex","BTCUSD",1752892450996,0.03600983,118130.0,118120.0,0.39409608]
["bitfinex","BTCUSD",1752892451196,0.02754466,118130.0,118120.0,0.39409608]
["bitfinex","BTCUSD",1752892452026,0.03600983,118130.0,118120.0,0.38763062]
["bitfinex","BTCUSD",1752892452232,0.04447508,118130.0,118120.0,0.39609622]
["bitfinex","BTCUSD",1752892452435,0.04447508,118130.0,118120.0,0.40456175]
["bitfinex","BTCUSD",1752892452647,0.04447508,118130.0,118120.0,0.41302721]
["bitfinex","BTCUSD",1752892456149,0.03600983,118130.0,118120.0,0.41302721]
["bitfinex","BTCUSD",1752892456290,0.02754466,118130.0,118120.0,0.41302721]
["bitfinex","BTCUSD",1752892456503,0.01061467,118130.0,118120.0,0.41302721]
["bitfinex","BTCUSD",1752892456714,0.01692949,118130.0,118120.0,0.41302721]
["bitfinex","BTCUSD",1752892457111,0.02539438,118130.0,118120.0,0.41302721]
["bitfinex","BTCUSD",1752892457371,0.03385948,118130.0,118120.0,0.41302721]
["bitfinex","BTCUSD",1752892458672,0.02539438,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892458902,0.01692949,118130.0,118120.0,0.44462721]
["bitfinex","BTCUSD",1752892459755,0.03385948,118130.0,118120.0,0.44462721]
["bitfinex","BTCUSD",1752892460881,0.02539438,118130.0,118120.0,0.44462721]
["bitfinex","BTCUSD",1752892461329,0.03385941,118130.0,118120.0,0.44462721]
["bitfinex","BTCUSD",1752892461983,0.03385934,118130.0,118120.0,0.44462721]
["bitfinex","BTCUSD",1752892462374,0.04232444,118130.0,118120.0,0.44462721]
["bitfinex","BTCUSD",1752892462713,0.03385934,118130.0,118120.0,0.44462721]
["bitfinex","BTCUSD",1752892463400,0.03385934,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892463626,0.04232444,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892465159,0.04232494,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892467338,0.04232537,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892468280,0.04232537,118130.0,118120.0,0.23524749]
["bitfinex","BTCUSD",1752892468503,0.04232537,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892469756,0.02539495,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892469967,0.03386012,118130.0,118120.0,0.42862721]
["bitfinex","BTCUSD",1752892470956,0.03386012,118130.0,118120.0,0.62214603]
["bitfinex","BTCUSD",1752892471159,0.03386012,118130.0,118120.0,0.68754603]
["bitfinex","BTCUSD",1752892471580,0.02539495,118130.0,118120.0,0.68754603]
["bitfinex","BTCUSD",1752892472194,0.00846482,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892472369,0.02539488,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892472574,0.01692978,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892472847,0.02539488,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892473104,0.02539438,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892473785,0.03385941,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892474041,0.04232451,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892474271,0.03385941,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892474698,0.01692942,118130.0,118120.0,0.30728131]
["bitfinex","BTCUSD",1752892474911,0.02539438,118130.0,118120.0,0.69417985]
["bitfinex","BTCUSD",1752892475939,0.03385948,118130.0,118120.0,0.30728131]
["bitfinex","BTCUSD",1752892476133,0.03385948,118130.0,118120.0,0.67907985]
["bitfinex","BTCUSD",1752892477087,0.02539438,118130.0,118120.0,0.67907985]
["bitfinex","BTCUSD",1752892477309,0.02539431,118130.0,118120.0,0.67907985]
["bitfinex","BTCUSD",1752892477522,0.02539431,118130.0,118120.0,0.69497985]
["bitfinex","BTCUSD",1752892477793,0.02539431,118130.0,118120.0,0.62957985]
["bitfinex","BTCUSD",1752892478011,0.02539431,118130.0,118120.0,0.69497985]
["bitfinex","BTCUSD",1752892478304,0.00846439,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1752892478529,0.03385676,118140.0,118130.0,0.42345885]
["bitfinex","BTCUSD",1752892478736,0.03385676,118140.0,118130.0,0.42647885]
["bitfinex","BTCUSD",1752892478912,0.03385668,118140.0,118130.0,0.42647885]
["bitfinex","BTCUSD",1752892479529,0.04232107,118140.0,118130.0,0.42647885]
["bitfinex","BTCUSD",1752892481976,0.04232107,118140.0,118130.0,0.23302958]
["bitfinex","BTCUSD",1752892482198,0.04232164,118140.0,118130.0,0.41801425]
["bitfinex","BTCUSD",1752892482460,0.20314814,118140.0,118130.0,0.40954951]
["bitfinex","BTCUSD",1752892482657,0.20314814,118140.0,118130.0,0.39324951]
["bitfinex","BTCUSD",1752892483514,0.1946839,118140.0,118130.0,0.39324951]
["bitfinex","BTCUSD",1752892484026,0.1946839,118140.0,118130.0,0.38478455]
["bitfinex","BTCUSD",1752892484230,0.1946839,118140.0,118130.0,0.39324951]
["bitfinex","BTCUSD",1752892484783,0.1946839,118140.0,118130.0,0.19980024]
["bitfinex","BTCUSD",1752892485001,0.18621959,118140.0,118130.0,0.18287025]
["bitfinex","BTCUSD",1752892485212,0.1797152,118140.0,118130.0,0.37631952]
["bitfinex","BTCUSD",1752892485392,0.1797152,118140.0,118130.0,0.38478469]
["bitfinex","BTCUSD",1752892486686,0.1797152,118140.0,118130.0,0.40171482]
["bitfinex","BTCUSD",1752892486895,0.1797152,118140.0,118130.0,0.41017978]
["bitfinex","BTCUSD",1752892487898,0.18621951,118140.0,118130.0,0.41017935]
["bitfinex","BTCUSD",1752892488298,0.18621951,118140.0,118130.0,0.40171453]
["bitfinex","BTCUSD",1752892488721,0.18621951,118140.0,118130.0,0.41017942]
["bitfinex","BTCUSD",1752892489115,0.18621951,118140.0,118130.0,0.1998003]
["bitfinex","BTCUSD",1752892489334,0.18621951,118140.0,118130.0,0.39324957]
["bitfinex","BTCUSD",1752892489541,0.18621951,118140.0,118130.0,0.40171453]
["bitfinex","BTCUSD",1752892489770,0.18621951,118140.0,118130.0,0.41017942]
["bitfinex","BTCUSD",1752892491340,0.18817951,118140.0,118130.0,0.40171453]
["bitfinex","BTCUSD",1752892493696,0.18817951,118140.0,118130.0,0.20826526]
["bitfinex","BTCUSD",1752892493907,0.18817951,118140.0,118130.0,0.40171453]
["bitfinex","BTCUSD",1752892494836,0.18621951,118140.0,118130.0,0.40171453]
["bitfinex","BTCUSD",1752892495238,0.18621951,118140.0,118130.0,0.41017942]
["bitfinex","BTCUSD",1752892495669,0.0090292,118150.0,118140.0,0.20314778]
["bitfinex","BTCUSD",1752892495876,0.00056596,118150.0,118140.0,0.69291632]
["bitfinex","BTCUSD",1752892496298,0.00056596,118150.0,118140.0,1.1184266]
["bitfinex","BTCUSD",1752892497008,0.00156596,118150.0,118140.0,1.1184266]
["bitfinex","BTCUSD",1752892497212,0.00156596,118150.0,118140.0,0.73152806]
["bitfinex","BTCUSD",1752892497417,0.00156596,118150.0,118140.0,1.1184266]
["bitfinex","BTCUSD",1752892497647,0.00056596,118150.0,118140.0,1.1184266]
["bitfinex","BTCUSD",1752892498084,0.00056596,118150.0,118140.0,1.31187587]
["bitfinex","BTCUSD",1752892498220,0.00056596,118150.0,118140.0,1.31287587]
["bitfinex","BTCUSD",1752892498447,0.00056596,118150.0,118140.0,1.31487587]
["bitfinex","BTCUSD",1752892499042,0.00056596,118150.0,118140.0,1.12115504]
["bitfinex","BTCUSD",1752892503022,0.00056596,118150.0,118140.0,1.12015504]
["bitfinex","BTCUSD",1752892503214,0.00056596,118150.0,118140.0,1.12115504]
["bitfinex","BTCUSD",1752892503815,0.00056596,118150.0,118140.0,1.12015504]
["bitfinex","BTCUSD",1752892504013,0.00056596,118150.0,118140.0,1.12215504]
["bitfinex","BTCUSD",1752892504852,0.00056596,118150.0,118140.0,1.12015504]
["bitfinex","BTCUSD",1752892505054,0.00056596,118150.0,118140.0,1.12215504]
["bitfinex","BTCUSD",1752892505612,0.00056596,118150.0,118140.0,1.12015504]
["bitfinex","BTCUSD",1752892505968,0.00056596,118150.0,118140.0,1.12315504]
["bitfinex","BTCUSD",1752892507033,0.00056596,118150.0,118140.0,1.22471504]
["bitfinex","BTCUSD",1752892512435,0.00056596,118150.0,118140.0,1.23337699]
["bitfinex","BTCUSD",1752892518069,0.00056596,118150.0,118140.0,1.23676499]
["bitfinex","BTCUSD",1752892521179,0.00056596,118150.0,118140.0,1.42992569]
["bitfinex","BTCUSD",1752892525060,0.00056596,118150.0,118140.0,1.42653769]
["bitfinex","BTCUSD",1752892526924,0.00056596,118150.0,118140.0,1.36117769]
["bitfinex","BTCUSD",1752892527132,0.0005039,118150.0,118140.0,1.42645769]
["bitfinex","BTCUSD",1752892527570,0.0005039,118150.0,118140.0,1.36117769]
["bitfinex","BTCUSD",1752892528011,0.0005039,118150.0,118140.0,1.42645769]
["bitfinex","BTCUSD",1752892528240,0.0005039,118150.0,118140.0,0.78139001]
["bitfinex","BTCUSD",1752892528478,0.0005039,118150.0,118140.0,1.19223318]
["bitfinex","BTCUSD",1752892529116,0.0005039,118150.0,118140.0,0.80570806]
["bitfinex","BTCUSD",1752892529325,0.0005039,118150.0,118140.0,1.19223318]
["bitfinex","BTCUSD",1752892529796,0.0005039,118150.0,118140.0,1.09067318]
["bitfinex","BTCUSD",1752892530005,0.0005039,118150.0,118140.0,1.31553574]
["bitfinex","BTCUSD",1752892530849,0.0005039,118150.0,118140.0,1.32408325]
["bitfinex","BTCUSD",1752892531111,0.0005039,118150.0,118140.0,1.18080034]
["bitfinex","BTCUSD",1752892534104,0.0005039,118150.0,118140.0,2.67429158]
["bitfinex","BTCUSD",1752892535094,0.0005039,118150.0,118140.0,2.67229158]
["bitfinex","BTCUSD",1752892535363,0.0002,118160.0,118150.0,0.22666692]
["bitfinex","BTCUSD",1752892535575,0.0002,118160.0,118150.0,0.76610198]
["bitfinex","BTCUSD",1752892535758,0.0002,118160.0,118150.0,0.76921198]
["bitfinex","BTCUSD",1752892536389,1e-08,118160.0,118150.0,3.18040633]
["bitfinex","BTCUSD",1752892536589,1e-08,118170.0,118160.0,0.24465042]
["bitfinex","BTCUSD",1752892536792,0.0001495,118170.0,118160.0,1.57020948]
["bitfinex","BTCUSD",1752892537098,0.0001495,118170.0,118160.0,0.81915548]
["bitfinex","BTCUSD",1752892537305,0.0001495,118170.0,118160.0,6.36694872]
["bitfinex","BTCUSD",1752892537526,0.0001495,118170.0,118160.0,2.98366634]
["bitfinex","BTCUSD",1752892537749,0.0001495,118170.0,118160.0,1.09714148]
["bitfinex","BTCUSD",1752892537968,0.0001495,118170.0,118160.0,0.9192891]
["bitfinex","BTCUSD",1752892538178,0.0001495,118170.0,118160.0,0.8998031]
["bitfinex","BTCUSD",1752892538650,0.0001495,118170.0,118160.0,1.09305549]
["bitfinex","BTCUSD",1752892538880,0.0001495,118170.0,118160.0,1.10915549]
["bitfinex","BTCUSD",1752892539094,0.0001495,118170.0,118160.0,1.11015549]
["bitfinex","BTCUSD",1752892539311,0.0001495,118170.0,118160.0,1.10915549]
["bitfinex","BTCUSD",1752892539735,0.0001495,118170.0,118160.0,1.11415549]
["bitfinex","BTCUSD",1752892539965,0.0001495,118170.0,118160.0,1.11419549]
["bitfinex","BTCUSD",1752892548375,0.0001495,118170.0,118160.0,3.03366033]
["bitfinex","BTCUSD",1752892548863,1e-08,118170.0,118160.0,6.37537472]
["bitfinex","BTCUSD",1752892550071,1e-08,118170.0,118160.0,3.75772433]
["bitfinex","BTCUSD",1752892551321,1e-08,118170.0,118160.0,3.69300433]
["bitfinex","BTCUSD",1752892551960,1e-08,118170.0,118160.0,3.71779953]
["bitfinex","BTCUSD",1752892553595,1e-08,118170.0,118160.0,3.91105192]
["bitfinex","BTCUSD",1752892557418,1e-08,118180.0,118170.0,0.61593396]
["bitfinex","BTCUSD",1752892557651,0.0002,118190.0,118180.0,0.63045834]
["bitfinex","BTCUSD",1752892557652,1e-08,118190.0,118180.0,0.63045834]
["bitfinex","BTCUSD",1752892557859,1e-08,118190.0,118180.0,2.6928634]
["bitfinex","BTCUSD",1752892558095,1e-08,118190.0,118180.0,2.7014994]
["bitfinex","BTCUSD",1752892560524,1e-08,118190.0,118180.0,2.7034994]
["bitfinex","BTCUSD",1752892560749,1e-08,118220.0,118210.0,0.20966811]
["bitfinex","BTCUSD",1752892560968,1e-08,118220.0,118210.0,2.96198201]
["bitfinex","BTCUSD",1752892561192,1e-08,118230.0,118220.0,0.95115643]
["bitfinex","BTCUSD",1752892561447,1e-08,118230.0,118220.0,2.06696155]
["bitfinex","BTCUSD",1752892561680,1e-08,118230.0,118220.0,2.07019155]
["bitfinex","BTCUSD",1752892561896,1e-08,118230.0,118220.0,1.65940055]
["bitfinex","BTCUSD",1752892562108,1e-08,118230.0,118220.0,1.26045042]
["bitfinex","BTCUSD",1752892562321,0.00196001,118230.0,118220.0,1.08254857]
["bitfinex","BTCUSD",1752892562536,0.00196001,118230.0,118220.0,1.07200671]
["bitfinex","BTCUSD",1752892562747,0.00196001,118230.0,118220.0,1.07300671]
["bitfinex","BTCUSD",1752892562959,0.00196001,118230.0,118220.0,1.07500671]
["bitfinex","BTCUSD",1752892563384,0.00196001,118230.0,118220.0,1.07702671]
["bitfinex","BTCUSD",1752892563590,1e-08,118230.0,118220.0,1.08025671]
["bitfinex","BTCUSD",1752892564671,1e-08,118230.0,118220.0,0.69375193]
["bitfinex","BTCUSD",1752892564889,0.00196001,118230.0,118220.0,0.88700432]
["bitfinex","BTCUSD",1752892565075,0.0626234,118230.0,118220.0,0.8733761]
["bitfinex","BTCUSD",1752892565386,0.22332762,118230.0,118220.0,0.33166505]
["bitfinex","BTCUSD",1752892565571,0.22332762,118230.0,118220.0,0.68012364]
["bitfinex","BTCUSD",1752892565847,0.22332762,118230.0,118220.0,0.34012364]
["bitfinex","BTCUSD",1752892566065,0.22332762,118230.0,118220.0,0.68658215]
["bitfinex","BTCUSD",1752892566281,0.22332762,118230.0,118220.0,0.69504059]
["bitfinex","BTCUSD",1752892566492,0.22432762,118230.0,118220.0,0.68658215]
["bitfinex","BTCUSD",1752892567031,0.22432762,118230.0,118220.0,0.15203028]
["bitfinex","BTCUSD",1752892567032,0.20741181,118230.0,118220.0,0.15203028]
["bitfinex","BTCUSD",1752892567528,0.20741181,118230.0,118220.0,0.16048908]
["bitfinex","BTCUSD",1752892567945,0.20641181,118230.0,118220.0,0.16048908]
["bitfinex","BTCUSD",1752892568378,0.00515001,118230.0,118220.0,1.14832202]
["bitfinex","BTCUSD",1752892568592,0.03606001,118230.0,118220.0,0.76181724]
["bitfinex","BTCUSD",1752892568799,0.03606001,118230.0,118220.0,0.88954963]
["bitfinex","BTCUSD",1752892569243,0.03925001,118230.0,118220.0,0.33736392]
["bitfinex","BTCUSD",1752892569463,0.03925001,118230.0,118220.0,0.35428073]
["bitfinex","BTCUSD",1752892569684,0.03925001,118230.0,118220.0,0.54753312]
["bitfinex","BTCUSD",1752892569900,0.03606001,118230.0,118220.0,0.54753312]
["bitfinex","BTCUSD",1752892570534,0.03925001,118230.0,118220.0,0.54753312]
["bitfinex","BTCUSD",1752892570749,0.03925001,118230.0,118220.0,0.48177312]
["bitfinex","BTCUSD",1752892570958,0.03925001,118230.0,118220.0,0.54761312]
["bitfinex","BTCUSD",1752892571179,1e-08,118230.0,118220.0,1.15389202]
["bitfinex","BTCUSD",1752892571423,1e-08,118230.0,118220.0,1.16919202]
["bitfinex","BTCUSD",1752892571636,1e-08,118230.0,118220.0,1.18429202]
["bitfinex","BTCUSD",1752892572077,0.0002,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752892572293,0.0002,118240.0,118230.0,0.73445025]
["bitfinex","BTCUSD",1752892572506,0.0002,118240.0,118230.0,0.73768025]
["bitfinex","BTCUSD",1752892573203,0.0002,118240.0,118230.0,0.55223628]
["bitfinex","BTCUSD",1752892574367,0.0012,118240.0,118230.0,0.55223628]
["bitfinex","BTCUSD",1752892575294,0.00316,118240.0,118230.0,0.35117547]
["bitfinex","BTCUSD",1752892575491,0.00316,118240.0,118230.0,0.34592547]
["bitfinex","BTCUSD",1752892575692,0.00635,118240.0,118230.0,0.34592547]
["bitfinex","BTCUSD",1752892575856,0.00316,118240.0,118230.0,0.54698628]
["bitfinex","BTCUSD",1752892576064,0.00316,118240.0,118230.0,0.54900628]
["bitfinex","BTCUSD",1752892576262,0.0012,118240.0,118230.0,0.55223628]
["bitfinex","BTCUSD",1752892577321,0.00129889,118250.0,118240.0,0.55101874]
["bitfinex","BTCUSD",1752892577539,0.00129889,118250.0,118240.0,1.04390064]
["bitfinex","BTCUSD",1752892578584,0.00129889,118250.0,118240.0,1.04490064]
["bitfinex","BTCUSD",1752892580192,0.00129889,118250.0,118240.0,1.04590064]
["bitfinex","BTCUSD",1752892580380,0.00129889,118250.0,118240.0,1.07624149]
["bitfinex","BTCUSD",1752892580751,0.00129889,118250.0,118240.0,1.1020162]
["bitfinex","BTCUSD",1752892581752,0.00129889,118250.0,118240.0,1.11035473]
["bitfinex","BTCUSD",1752892582022,0.00129889,118250.0,118240.0,1.13043388]
["bitfinex","BTCUSD",1752892582204,0.00129889,118250.0,118240.0,0.90359836]
["bitfinex","BTCUSD",1752892582356,0.00129889,118250.0,118240.0,1.12035917]
["bitfinex","BTCUSD",1752892584380,0.00129889,118250.0,118240.0,1.10465917]
["bitfinex","BTCUSD",1752892585619,0.00129889,118250.0,118240.0,1.13675917]
["bitfinex","BTCUSD",1752892586048,0.0002,118260.0,118240.0,1.13675917]
["bitfinex","BTCUSD",1752892586254,0.00034944,118260.0,118250.0,0.90654754]
["bitfinex","BTCUSD",1752892586465,0.00034944,118260.0,118250.0,0.92574338]
["bitfinex","BTCUSD",1752892586679,0.00034944,118260.0,118250.0,0.72468257]
["bitfinex","BTCUSD",1752892586884,0.00034944,118260.0,118250.0,0.90964338]
["bitfinex","BTCUSD",1752892587300,0.00034944,118260.0,118250.0,0.94028423]
["bitfinex","BTCUSD",1752892587433,0.00034944,118260.0,118250.0,0.99028422]
["bitfinex","BTCUSD",1752892587651,0.00230944,118260.0,118250.0,0.89049338]
["bitfinex","BTCUSD",1752892587894,0.00230944,118260.0,118250.0,0.88843338]
["bitfinex","BTCUSD",1752892588068,0.04550481,118260.0,118250.0,0.88955338]
["bitfinex","BTCUSD",1752892588267,0.03704944,118260.0,118250.0,0.88955338]
["bitfinex","BTCUSD",1752892588844,0.03704944,118260.0,118250.0,0.82107338]
["bitfinex","BTCUSD",1752892589066,0.03704944,118260.0,118250.0,0.67903642]
["bitfinex","BTCUSD",1752892589067,0.06241633,118260.0,118250.0,0.67903642]
["bitfinex","BTCUSD",1752892589288,0.04550509,118260.0,118250.0,0.60310012]
["bitfinex","BTCUSD",1752892589506,0.03704944,118260.0,118250.0,0.89705003]
["bitfinex","BTCUSD",1752892589939,0.03400944,118260.0,118250.0,0.83159003]
["bitfinex","BTCUSD",1752892590154,0.00034944,118260.0,118250.0,0.90346003]
["bitfinex","BTCUSD",1752892590833,0.00134944,118260.0,118250.0,0.90346003]
["bitfinex","BTCUSD",1752892591272,0.00134944,118260.0,118250.0,0.70239922]
["bitfinex","BTCUSD",1752892591486,0.00134944,118260.0,118250.0,0.90346003]
["bitfinex","BTCUSD",1752892591950,0.00330944,118260.0,118250.0,0.90346003]
["bitfinex","BTCUSD",1752892593550,0.03694944,118260.0,118250.0,0.89825003]
["bitfinex","BTCUSD",1752892594489,0.05386039,118260.0,118250.0,0.69718937]
["bitfinex","BTCUSD",1752892594696,0.04540481,118260.0,118250.0,0.70564552]
["bitfinex","BTCUSD",1752892595062,0.03694944,118260.0,118250.0,0.89866481]
["bitfinex","BTCUSD",1752892595481,0.04540474,118260.0,118250.0,0.89866481]
["bitfinex","BTCUSD",1752892595910,0.03694944,118260.0,118250.0,0.89866481]
["bitfinex","BTCUSD",1752892596580,0.03390944,118260.0,118250.0,0.89866481]
["bitfinex","BTCUSD",1752892596812,0.00330944,118260.0,118250.0,0.90387481]
["bitfinex","BTCUSD",1752892597256,0.00330944,118260.0,118250.0,0.89866481]
["bitfinex","BTCUSD",1752892597660,0.00330944,118260.0,118250.0,0.70564552]
["bitfinex","BTCUSD",1752892597884,0.03420944,118260.0,118250.0,0.70564552]
["bitfinex","BTCUSD",1752892598084,0.03420944,118260.0,118250.0,0.89866481]
["bitfinex","BTCUSD",1752892598314,0.03420944,118260.0,118250.0,0.6115567]
["bitfinex","BTCUSD",1752892598531,0.04570474,118260.0,118250.0,0.89866495]
["bitfinex","BTCUSD",1752892598745,0.05416025,118260.0,118250.0,0.8902088]
["bitfinex","BTCUSD",1752892598953,0.0626159,118260.0,118250.0,0.89866503]
["bitfinex","BTCUSD",1752892599170,0.24019066,118260.0,118250.0,0.15419028]
["bitfinex","BTCUSD",1752892599429,0.23173579,118260.0,118250.0,0.16264693]
["bitfinex","BTCUSD",1752892599628,0.22328014,118260.0,118250.0,0.15419028]
["bitfinex","BTCUSD",1752892600159,0.47495999,118260.0,118250.0,0.06868]
["bitfinex","BTCUSD",1752892600367,0.41629943,118260.0,118250.0,0.06868]
["bitfinex","BTCUSD",1752892600995,0.0395568,118240.0,118230.0,0.65289094]
["bitfinex","BTCUSD",1752892601212,0.04997374,118240.0,118230.0,0.80700122]
["bitfinex","BTCUSD",1752892601427,0.05301374,118240.0,118230.0,0.80700122]
["bitfinex","BTCUSD",1752892601850,0.0445568,118240.0,118230.0,0.80700122]
["bitfinex","BTCUSD",1752892602059,0.05301367,118240.0,118230.0,0.80700122]
["bitfinex","BTCUSD",1752892602262,0.06147061,118240.0,118230.0,0.80700122]
["bitfinex","BTCUSD",1752892602886,0.06147061,118240.0,118230.0,0.80900122]
["bitfinex","BTCUSD",1752892603307,0.06147061,118240.0,118230.0,0.81100122]
["bitfinex","BTCUSD",1752892603490,0.06992777,118240.0,118230.0,0.81100122]
["bitfinex","BTCUSD",1752892603718,0.06147061,118240.0,118230.0,0.81100122]
["bitfinex","BTCUSD",1752892604299,0.06992762,118240.0,118230.0,0.81100122]
["bitfinex","BTCUSD",1752892604637,0.06147061,118240.0,118230.0,0.81100122]
["bitfinex","BTCUSD",1752892604858,0.07838485,118240.0,118230.0,0.80254364]
["bitfinex","BTCUSD",1752892605079,0.07838535,118240.0,118230.0,0.80254371]
["bitfinex","BTCUSD",1752892605525,0.06992848,118240.0,118230.0,0.78562811]
["bitfinex","BTCUSD",1752892605780,0.06992848,118240.0,118230.0,0.80254378]
["bitfinex","BTCUSD",1752892606017,0.06992848,118240.0,118230.0,0.80054378]
["bitfinex","BTCUSD",1752892606144,0.06992848,118240.0,118230.0,0.80700151]
["bitfinex","BTCUSD",1752892606365,0.06147118,118240.0,118230.0,0.80900072]
["bitfinex","BTCUSD",1752892606575,0.06992848,118240.0,118230.0,0.80054314]
["bitfinex","BTCUSD",1752892606769,0.06992848,118240.0,118230.0,0.78362775]
["bitfinex","BTCUSD",1752892607027,0.06992848,118240.0,118230.0,0.80054357]
["bitfinex","BTCUSD",1752892607475,0.06992848,118240.0,118230.0,0.79208584]
["bitfinex","BTCUSD",1752892607903,0.23061903,118240.0,118230.0,0.78362811]
["bitfinex","BTCUSD",1752892608044,0.23061903,118240.0,118230.0,0.79208598]
["bitfinex","BTCUSD",1752892608427,0.22216202,118240.0,118230.0,0.79208598]
["bitfinex","BTCUSD",1752892608641,0.05301453,118240.0,118230.0,0.80054378]
["bitfinex","BTCUSD",1752892608866,0.0614719,118240.0,118230.0,0.70756151]
["bitfinex","BTCUSD",1752892609052,0.04997374,118240.0,118230.0,0.90869682]
["bitfinex","BTCUSD",1752892609483,0.05843082,118240.0,118230.0,0.90869682]
["bitfinex","BTCUSD",1752892610112,0.04997374,118240.0,118230.0,0.70756072]
["bitfinex","BTCUSD",1752892610322,0.05843075,118240.0,118230.0,0.90869682]
["bitfinex","BTCUSD",1752892610779,0.04997374,118240.0,118230.0,0.88332414]
["bitfinex","BTCUSD",1752892610999,0.23907547,118240.0,118230.0,0.69064605]
["bitfinex","BTCUSD",1752892611476,0.23061867,118240.0,118230.0,0.68218818]
["bitfinex","BTCUSD",1752892611907,0.23061867,118240.0,118230.0,0.69064612]
["bitfinex","BTCUSD",1752892612813,0.21370472,118240.0,118230.0,0.0706]
["bitfinex","BTCUSD",1752892614313,0.21370472,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752892614583,0.21370472,118240.0,118230.0,0.06832]
["bitfinex","BTCUSD",1752892614797,0.21370472,118240.0,118230.0,0.25439775]
["bitfinex","BTCUSD",1752892615007,0.21470472,118240.0,118230.0,0.26285562]
["bitfinex","BTCUSD",1752892615453,0.04555701,118240.0,118230.0,0.26285562]
["bitfinex","BTCUSD",1752892615662,0.24007583,118240.0,118230.0,0.06832]
["bitfinex","BTCUSD",1752892615912,0.22316202,118240.0,118230.0,0.06832]
["bitfinex","BTCUSD",1752892616119,0.19406202,118240.0,118220.0,0.73568539]
["bitfinex","BTCUSD",1752892616389,0.03341553,118230.0,118220.0,0.82965433]
["bitfinex","BTCUSD",1752892616583,0.05944304,118230.0,118220.0,0.8809778]
["bitfinex","BTCUSD",1752892616791,0.06790113,118230.0,118220.0,0.88943617]
["bitfinex","BTCUSD",1752892617218,0.06790113,118230.0,118220.0,0.8809778]
["bitfinex","BTCUSD",1752892617558,0.06790113,118230.0,118220.0,0.6798417]
["bitfinex","BTCUSD",1752892617770,0.06890113,118230.0,118220.0,0.6798417]
["bitfinex","BTCUSD",1752892618165,0.06890113,118230.0,118220.0,0.8809778]
["bitfinex","BTCUSD",1752892618364,0.06890113,118230.0,118220.0,0.88943617]
["bitfinex","BTCUSD",1752892618584,0.06890098,118230.0,118220.0,0.89789447]
["bitfinex","BTCUSD",1752892618790,0.07735907,118230.0,118220.0,0.8809778]
["bitfinex","BTCUSD",1752892619401,0.07735907,118230.0,118220.0,0.6798417]
["bitfinex","BTCUSD",1752892619732,0.07735907,118230.0,118220.0,0.88943617]
["bitfinex","BTCUSD",1752892620181,0.24652087,118230.0,118220.0,0.87251936]
["bitfinex","BTCUSD",1752892620399,0.23806336,118230.0,118220.0,0.87251936]
["bitfinex","BTCUSD",1752892620606,0.2296057,118230.0,118220.0,0.6713834]
["bitfinex","BTCUSD",1752892620831,0.2296057,118230.0,118220.0,0.88097823]
["bitfinex","BTCUSD",1752892621089,0.2296057,118230.0,118220.0,0.87295595]
["bitfinex","BTCUSD",1752892621314,0.2296057,118230.0,118220.0,0.88141461]
["bitfinex","BTCUSD",1752892621537,0.2325457,118230.0,118220.0,0.70378163]
["bitfinex","BTCUSD",1752892621771,0.22408783,118230.0,118220.0,0.70378163]
["bitfinex","BTCUSD",1752892622368,0.21562989,118230.0,118220.0,0.6953229]
["bitfinex","BTCUSD",1752892622547,0.21562989,118230.0,118220.0,0.6868641]
["bitfinex","BTCUSD",1752892622785,0.02537712,118210.0,118200.0,0.27080888]
["bitfinex","BTCUSD",1752892623041,0.03580635,118210.0,118200.0,0.61751298]
["bitfinex","BTCUSD",1752892623230,0.03580635,118210.0,118200.0,0.95751298]
["bitfinex","BTCUSD",1752892623231,0.02734712,118210.0,118200.0,0.95751298]
["bitfinex","BTCUSD",1752892623442,0.01888796,118210.0,118200.0,0.96257298]
["bitfinex","BTCUSD",1752892623653,0.18807895,118210.0,118200.0,0.6866641]
["bitfinex","BTCUSD",1752892623864,0.21917895,118210.0,118200.0,0.15355028]
["bitfinex","BTCUSD",1752892624072,0.22211895,118210.0,118200.0,0.06818949]
["bitfinex","BTCUSD",1752892625286,0.47367366,118210.0,118200.0,0.00414949]
["bitfinex","BTCUSD",1752892625533,0.47367366,118210.0,118200.0,0.00214949]
["bitfinex","BTCUSD",1752892625780,0.47467366,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892625967,0.47367366,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892626480,0.47567366,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892626735,0.41723277,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892626986,0.41823277,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892627204,0.41823277,118210.0,118200.0,0.06810949]
["bitfinex","BTCUSD",1752892629965,0.41823277,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892633182,0.43277362,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892633384,0.50234435,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892635051,0.58785463,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892637699,0.78096845,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892637908,0.58485463,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892638114,0.58685463,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892638359,0.39374081,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892638565,0.58985463,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892640142,0.92985463,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892644602,1.12296845,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892645049,0.92985463,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892645793,1.12296845,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892648520,1.62296845,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892648720,1.42985463,118210.0,118200.0,0.00014949]
["bitfinex","BTCUSD",1752892649172,1.61450908,118210.0,118180.0,0.06777651]
["bitfinex","BTCUSD",1752892649380,0.42629511,118190.0,118180.0,0.06777651]
["bitfinex","BTCUSD",1752892649595,0.59952501,118190.0,118180.0,0.06777651]
["bitfinex","BTCUSD",1752892649822,0.18617195,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892650065,0.38124577,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892650712,0.18813195,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892650926,0.38124577,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892651150,0.25026109,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892651373,0.44337491,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892651595,0.38124577,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892652049,0.38324577,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892654525,0.3915772,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892654938,0.19846338,118170.0,118160.0,0.08280651]
["bitfinex","BTCUSD",1752892655156,0.01046202,118170.0,118160.0,0.49320803]
["bitfinex","BTCUSD",1752892655376,0.002,118170.0,118160.0,0.84781472]
["bitfinex","BTCUSD",1752892655583,0.002,118170.0,118160.0,1.12770656]
["bitfinex","BTCUSD",1752892655806,0.002,118170.0,118160.0,1.29781472]
["bitfinex","BTCUSD",1752892656022,0.16921696,118200.0,118190.0,0.20877356]
["bitfinex","BTCUSD",1752892656023,0.18612469,118200.0,118190.0,0.20877356]
["bitfinex","BTCUSD",1752892656241,0.18617483,118200.0,118190.0,0.21086356]
["bitfinex","BTCUSD",1752892656465,0.18617483,118200.0,118190.0,0.23476477]
["bitfinex","BTCUSD",1752892656663,0.18617483,118200.0,118190.0,0.23770477]
["bitfinex","BTCUSD",1752892656912,0.1863726,118200.0,118190.0,0.03613]
["bitfinex","BTCUSD",1752892657576,0.20585895,118200.0,118190.0,0.02083]
["bitfinex","BTCUSD",1752892657788,0.1873726,118200.0,118190.0,0.02083]
["bitfinex","BTCUSD",1752892658590,0.1873726,118200.0,118190.0,0.03613]
["bitfinex","BTCUSD",1752892660723,0.1873726,118200.0,118190.0,0.02083]
["bitfinex","BTCUSD",1752892660724,0.38244642,118200.0,118190.0,0.02083]
["bitfinex","BTCUSD",1752892660980,0.17767985,118190.0,118180.0,0.0859]
["bitfinex","BTCUSD",1752892661410,0.17767985,118190.0,118180.0,0.08799]
["bitfinex","BTCUSD",1752892662474,0.17767985,118190.0,118180.0,0.08999]
["bitfinex","BTCUSD",1752892664169,0.17963985,118190.0,118180.0,0.08999]
["bitfinex","BTCUSD",1752892664602,0.17963985,118190.0,118180.0,0.08496]
["bitfinex","BTCUSD",1752892664805,0.18287985,118190.0,118180.0,0.06956]
["bitfinex","BTCUSD",1752892665035,0.17963985,118190.0,118180.0,0.06956]
["bitfinex","BTCUSD",1752892665246,0.17963985,118190.0,118180.0,0.07165]
["bitfinex","BTCUSD",1752892665901,0.37599367,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752892666550,0.40829367,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752892666987,0.47597367,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752892667258,0.47697367,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752892668317,0.18617195,118170.0,118160.0,0.17909651]
["bitfinex","BTCUSD",1752892668543,0.18617195,118170.0,118160.0,0.18118651]
["bitfinex","BTCUSD",1752892668755,0.18617195,118170.0,118160.0,0.37430033]
["bitfinex","BTCUSD",1752892669806,0.18617195,118170.0,118160.0,0.11350651]
["bitfinex","BTCUSD",1752892670004,0.18617195,118170.0,118160.0,0.37438033]
["bitfinex","BTCUSD",1752892670229,0.18617195,118170.0,118160.0,0.11349]
["bitfinex","BTCUSD",1752892670453,0.38124577,118170.0,118160.0,0.012]
["bitfinex","BTCUSD",1752892670684,0.4393389,118170.0,118160.0,0.07976]
["bitfinex","BTCUSD",1752892670917,0.24622508,118170.0,118160.0,0.07976]
["bitfinex","BTCUSD",1752892671148,0.24622508,118170.0,118160.0,0.012]
["bitfinex","BTCUSD",1752892671364,0.19137195,118170.0,118160.0,0.012]
["bitfinex","BTCUSD",1752892671794,0.38448577,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892676617,0.19137195,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892676823,0.38448577,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892677343,0.19137195,118170.0,118160.0,0.07777651]
["bitfinex","BTCUSD",1752892677974,0.38448577,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892678197,0.4712589,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892678826,0.5389389,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892680378,0.29045195,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892680594,0.46856577,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892680811,0.27545195,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892681025,0.46856577,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892681455,0.27545195,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892681673,0.46856577,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892681893,0.51467552,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892682106,0.49827552,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892684364,0.3051617,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892684607,0.25581195,118170.0,118160.0,0.0265]
["bitfinex","BTCUSD",1752892685056,0.25581195,118170.0,118160.0,0.02867]
["bitfinex","BTCUSD",1752892687492,0.25385195,118170.0,118160.0,0.03172]
["bitfinex","BTCUSD",1752892687904,0.25584195,118170.0,118160.0,0.03172]
["bitfinex","BTCUSD",1752892688326,0.18816195,118170.0,118160.0,0.03172]
["bitfinex","BTCUSD",1752892688735,0.18816195,118170.0,118160.0,0.02867]
["bitfinex","BTCUSD",1752892688944,0.18816195,118170.0,118160.0,0.01217]
["bitfinex","BTCUSD",1752892689155,0.19139195,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752892692986,0.17772496,118160.0,118150.0,0.10271]
["bitfinex","BTCUSD",1752892693192,0.17772496,118160.0,118150.0,0.10488]
["bitfinex","BTCUSD",1752892694167,0.17772496,118160.0,118150.0,0.10702949]
["bitfinex","BTCUSD",1752892694348,0.17971496,118160.0,118150.0,0.10702949]
["bitfinex","BTCUSD",1752892695621,0.17772496,118160.0,118150.0,0.10702949]
["bitfinex","BTCUSD",1752892703301,0.17772496,118160.0,118150.0,0.1154933]
["bitfinex","BTCUSD",1752892703938,0.18618784,118160.0,118150.0,0.1154933]
["bitfinex","BTCUSD",1752892704132,0.18618784,118160.0,118150.0,0.29323338]
["bitfinex","BTCUSD",1752892704538,0.18618784,118160.0,118150.0,0.30169705]
["bitfinex","BTCUSD",1752892704735,0.17772496,118160.0,118150.0,0.29323338]
["bitfinex","BTCUSD",1752892705261,0.16924769,118170.0,118160.0,0.20822496]
["bitfinex","BTCUSD",1752892705467,0.16924769,118170.0,118160.0,0.41187166]
["bitfinex","BTCUSD",1752892705684,0.16924769,118170.0,118160.0,0.41505166]
["bitfinex","BTCUSD",1752892705888,0.16924769,118170.0,118160.0,0.22193784]
["bitfinex","BTCUSD",1752892706327,0.18616862,118180.0,118170.0,0.20821]
["bitfinex","BTCUSD",1752892706528,0.18616862,118180.0,118170.0,0.47925591]
["bitfinex","BTCUSD",1752892706735,0.18615648,118180.0,118170.0,0.29778404]
["bitfinex","BTCUSD",1752892706939,0.18615648,118180.0,118170.0,0.28932209]
["bitfinex","BTCUSD",1752892707342,0.18615648,118180.0,118170.0,0.29778411]
["bitfinex","BTCUSD",1752892707897,0.18715648,118180.0,118170.0,0.29778411]
["bitfinex","BTCUSD",1752892708116,0.18715648,118180.0,118170.0,0.28932209]
["bitfinex","BTCUSD",1752892708921,0.18815648,118180.0,118170.0,0.28086]
["bitfinex","BTCUSD",1752892709122,0.01892311,118180.0,118170.0,0.29778404]
["bitfinex","BTCUSD",1752892709683,0.18815648,118180.0,118170.0,0.28086]
["bitfinex","BTCUSD",1752892709903,0.18815648,118180.0,118170.0,0.10315]
["bitfinex","BTCUSD",1752892711231,0.19015648,118180.0,118170.0,0.10315]
["bitfinex","BTCUSD",1752892711434,0.24905144,118180.0,118170.0,0.10315]
["bitfinex","BTCUSD",1752892711862,0.18815648,118180.0,118170.0,0.28932209]
["bitfinex","BTCUSD",1752892712079,0.18815648,118180.0,118170.0,0.29626382]
["bitfinex","BTCUSD",1752892712302,0.18169503,118180.0,118170.0,0.10315]
["bitfinex","BTCUSD",1752892712522,0.18169503,118180.0,118170.0,0.06947]
["bitfinex","BTCUSD",1752892713355,0.18169503,118180.0,118170.0,0.0674]
["bitfinex","BTCUSD",1752892713570,0.18467503,118180.0,118170.0,0.0674]
["bitfinex","BTCUSD",1752892715234,0.27043465,118180.0,118170.0,0.0674]
["bitfinex","BTCUSD",1752892716127,0.17770993,118170.0,118160.0,0.03548]
["bitfinex","BTCUSD",1752892716335,0.17970993,118170.0,118160.0,0.08334]
["bitfinex","BTCUSD",1752892716544,0.17970993,118170.0,118160.0,0.15318651]
["bitfinex","BTCUSD",1752892716744,0.17970993,118170.0,118160.0,0.17156651]
["bitfinex","BTCUSD",1752892716950,0.17770993,118170.0,118160.0,0.17156651]
["bitfinex","BTCUSD",1752892717801,0.18617209,118170.0,118160.0,0.34929154]
["bitfinex","BTCUSD",1752892718213,0.18617209,118170.0,118160.0,0.35775442]
["bitfinex","BTCUSD",1752892718443,0.18617209,118170.0,118160.0,0.56779372]
["bitfinex","BTCUSD",1752892718852,0.18617209,118170.0,118160.0,0.67779372]
["bitfinex","BTCUSD",1752892719060,0.18617209,118170.0,118160.0,0.4846799]
["bitfinex","BTCUSD",1752892719267,0.18617209,118170.0,118160.0,0.67779372]
["bitfinex","BTCUSD",1752892720190,0.18617209,118170.0,118160.0,0.58462885]
["bitfinex","BTCUSD",1752892720413,0.17770993,118170.0,118160.0,0.39151503]
["bitfinex","BTCUSD",1752892720638,0.17770993,118170.0,118160.0,0.57616583]
["bitfinex","BTCUSD",1752892721070,0.17770993,118170.0,118160.0,0.58462885]
["bitfinex","BTCUSD",1752892721250,0.17770993,118170.0,118160.0,0.39997784]
["bitfinex","BTCUSD",1752892721549,0.17770993,118170.0,118160.0,0.59309166]
["bitfinex","BTCUSD",1752892722529,0.17770993,118170.0,118160.0,0.60155433]
["bitfinex","BTCUSD",1752892723382,0.02538599,118170.0,118160.0,0.61001692]
["bitfinex","BTCUSD",1752892723544,0.04231068,118170.0,118160.0,0.61001692]
["bitfinex","BTCUSD",1752892724168,0.02538592,118170.0,118160.0,0.61001692]
["bitfinex","BTCUSD",1752892724550,0.03384823,118170.0,118160.0,0.61001692]
["bitfinex","BTCUSD",1752892725722,0.03384816,118170.0,118160.0,0.61001692]
["bitfinex","BTCUSD",1752892727621,0.02538592,118170.0,118160.0,0.61001692]
["bitfinex","BTCUSD",1752892728130,0.20309634,118170.0,118160.0,0.59309166]
["bitfinex","BTCUSD",1752892728571,0.03384865,118170.0,118160.0,0.60155425]
["bitfinex","BTCUSD",1752892729024,0.17769482,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1752892729261,0.18615648,118180.0,118170.0,0.22252216]
["bitfinex","BTCUSD",1752892729753,0.18615648,118180.0,118170.0,0.03635]
["bitfinex","BTCUSD",1752892729985,0.18615648,118180.0,118170.0,0.22252238]
["bitfinex","BTCUSD",1752892730210,0.00846123,118180.0,118170.0,0.23098447]
["bitfinex","BTCUSD",1752892730418,0.01692232,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892730628,0.03484472,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892730838,0.01046102,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892731065,0.03584494,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892731310,0.02538342,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892731441,0.0338448,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892731659,0.04230632,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892733146,0.01692211,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892733645,0.03384479,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892733833,0.04230631,118180.0,118170.0,0.24758811]
["bitfinex","BTCUSD",1752892733983,0.04230631,118180.0,118170.0,0.44070193]
["bitfinex","BTCUSD",1752892734389,0.03384579,118180.0,118170.0,0.440702]
["bitfinex","BTCUSD",1752892734735,0.20307916,118180.0,118170.0,0.440702]
["bitfinex","BTCUSD",1752892734958,0.19461793,118180.0,118170.0,0.43224005]
["bitfinex","BTCUSD",1752892735619,0.19461793,118180.0,118170.0,0.23912623]
["bitfinex","BTCUSD",1752892735831,0.19461793,118180.0,118170.0,0.43224005]
["bitfinex","BTCUSD",1752892736277,0.19461793,118180.0,118170.0,0.44070207]
["bitfinex","BTCUSD",1752892737384,0.18615648,118180.0,118170.0,0.42377796]
["bitfinex","BTCUSD",1752892738949,0.21323251,118180.0,118170.0,0.24606796]
["bitfinex","BTCUSD",1752892739171,0.17769496,118180.0,118170.0,0.24606796]
["bitfinex","BTCUSD",1752892739630,0.17769496,118180.0,118170.0,0.05295414]
["bitfinex","BTCUSD",1752892740713,0.17769496,118180.0,118170.0,0.06141652]
["bitfinex","BTCUSD",1752892742004,0.17769496,118180.0,118170.0,0.25453034]
["bitfinex","BTCUSD",1752892742536,0.17769496,118180.0,118170.0,0.43224027]
["bitfinex","BTCUSD",1752892743179,0.16923337,118180.0,118170.0,0.24606796]
["bitfinex","BTCUSD",1752892744746,0.16923337,118180.0,118170.0,0.05295414]
["bitfinex","BTCUSD",1752892745004,0.16923337,118180.0,118170.0,0.24606796]
["bitfinex","BTCUSD",1752892745552,0.16923337,118180.0,118170.0,0.25453034]
["bitfinex","BTCUSD",1752892745767,0.16923337,118180.0,118170.0,0.26299265]
["bitfinex","BTCUSD",1752892746679,0.20339861,118180.0,118170.0,0.26299265]
["bitfinex","BTCUSD",1752892747012,0.20339861,118180.0,118170.0,0.26316848]
["bitfinex","BTCUSD",1752892747420,0.16923337,118180.0,118170.0,0.26316848]
["bitfinex","BTCUSD",1752892748889,0.16923337,118180.0,118170.0,0.24624379]
["bitfinex","BTCUSD",1752892749511,0.17135337,118180.0,118170.0,0.24624379]
["bitfinex","BTCUSD",1752892749670,0.17135337,118180.0,118170.0,0.23104379]
["bitfinex","BTCUSD",1752892750525,0.17135337,118180.0,118170.0,0.21514379]
["bitfinex","BTCUSD",1752892750752,0.17135337,118180.0,118170.0,0.21196379]
["bitfinex","BTCUSD",1752892751385,0.22505958,118180.0,118170.0,0.21196379]
["bitfinex","BTCUSD",1752892754832,0.17135337,118180.0,118170.0,0.21196379]
["bitfinex","BTCUSD",1752892755247,0.17455337,118180.0,118170.0,0.21196379]
["bitfinex","BTCUSD",1752892755720,0.17135337,118180.0,118170.0,0.21196379]
["bitfinex","BTCUSD",1752892756402,0.17135337,118180.0,118170.0,0.22042617]
["bitfinex","BTCUSD",1752892756656,0.17135337,118180.0,118170.0,0.21196379]
["bitfinex","BTCUSD",1752892758980,0.17135337,118180.0,118170.0,0.22042617]
["bitfinex","BTCUSD",1752892759704,0.17135337,118180.0,118170.0,0.22888848]
["bitfinex","BTCUSD",1752892759918,0.17135337,118180.0,118170.0,0.39813617]
["bitfinex","BTCUSD",1752892761222,0.17135337,118180.0,118170.0,0.22042617]
["bitfinex","BTCUSD",1752892762031,0.17135337,118180.0,118170.0,0.01867414]
["bitfinex","BTCUSD",1752892762184,0.17135337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892762390,0.17455337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892763063,0.17455337,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892763267,0.17455337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892764730,0.17455337,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892764932,0.17455337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892766342,0.17135337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892768813,0.17135337,118180.0,118170.0,0.21204379]
["bitfinex","BTCUSD",1752892769238,0.17135337,118180.0,118170.0,0.23048379]
["bitfinex","BTCUSD",1752892773113,0.17135337,118180.0,118170.0,0.23894617]
["bitfinex","BTCUSD",1752892773335,0.17135337,118180.0,118170.0,0.23048379]
["bitfinex","BTCUSD",1752892774071,0.17981496,118180.0,118170.0,0.47597037]
["bitfinex","BTCUSD",1752892774300,0.01692297,118180.0,118170.0,0.49973253]
["bitfinex","BTCUSD",1752892774570,0.02538463,118180.0,118170.0,0.49973253]
["bitfinex","BTCUSD",1752892774785,0.02538463,118180.0,118170.0,0.50819462]
["bitfinex","BTCUSD",1752892774997,0.02538463,118180.0,118170.0,0.51665657]
["bitfinex","BTCUSD",1752892775448,0.194618,118180.0,118170.0,0.50819462]
["bitfinex","BTCUSD",1752892775863,0.18615662,118180.0,118170.0,0.23020421]
["bitfinex","BTCUSD",1752892776075,0.17769503,118180.0,118170.0,0.40819386]
["bitfinex","BTCUSD",1752892776289,0.17769503,118180.0,118170.0,0.04565652]
["bitfinex","BTCUSD",1752892776498,0.17133337,118180.0,118170.0,0.23894617]
["bitfinex","BTCUSD",1752892777309,0.17133337,118180.0,118170.0,0.23048379]
["bitfinex","BTCUSD",1752892777945,0.17133337,118180.0,118170.0,0.23894617]
["bitfinex","BTCUSD",1752892779020,0.17133337,118180.0,118170.0,0.24740848]
["bitfinex","BTCUSD",1752892779603,0.16923337,118180.0,118170.0,0.43358057]
["bitfinex","BTCUSD",1752892780032,0.16923337,118180.0,118170.0,0.44204259]
["bitfinex","BTCUSD",1752892780033,0.17769489,118180.0,118170.0,0.44204259]
["bitfinex","BTCUSD",1752892781445,0.17769489,118180.0,118170.0,0.22336652]
["bitfinex","BTCUSD",1752892781657,0.17979489,118180.0,118170.0,0.41665617]
["bitfinex","BTCUSD",1752892781873,0.17133337,118180.0,118170.0,0.02199414]
["bitfinex","BTCUSD",1752892782118,0.22829258,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892782338,0.17458337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892782556,0.17458337,118180.0,118170.0,0.21835617]
["bitfinex","BTCUSD",1752892782769,0.17458337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892783434,0.17458337,118180.0,118170.0,0.21835617]
["bitfinex","BTCUSD",1752892783669,0.17458337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892783882,0.17133337,118180.0,118170.0,0.20989379]
["bitfinex","BTCUSD",1752892785135,0.64822188,118180.0,118170.0,0.08296414]
["bitfinex","BTCUSD",1752892786284,0.45493223,118180.0,118170.0,0.08296414]
["bitfinex","BTCUSD",1752892788147,0.26164258,118180.0,118170.0,0.08296414]
["bitfinex","BTCUSD",1752892788567,0.26164258,118180.0,118170.0,0.27625379]
["bitfinex","BTCUSD",1752892788568,0.17133337,118180.0,118170.0,0.27625379]
["bitfinex","BTCUSD",1752892788937,0.17133337,118180.0,118170.0,0.27840379]
["bitfinex","BTCUSD",1752892790830,0.17458337,118180.0,118170.0,0.27625379]
["bitfinex","BTCUSD",1752892798276,0.17458337,118180.0,118170.0,0.08296414]
["bitfinex","BTCUSD",1752892799418,0.17458337,118180.0,118170.0,0.27625379]
["bitfinex","BTCUSD",1752892800255,0.17133337,118180.0,118170.0,0.27625379]
["bitfinex","BTCUSD",1752892800694,0.17133337,118180.0,118170.0,0.08510414]
["bitfinex","BTCUSD",1752892801125,0.17133337,118180.0,118170.0,0.27839379]
["bitfinex","BTCUSD",1752892801559,0.17133337,118180.0,118170.0,0.28156379]
["bitfinex","BTCUSD",1752892801785,0.00846152,118180.0,118170.0,0.49157372]
["bitfinex","BTCUSD",1752892801978,0.01692283,118180.0,118170.0,0.50849769]
["bitfinex","BTCUSD",1752892802227,0.02538442,118180.0,118170.0,0.50849769]
["bitfinex","BTCUSD",1752892802466,0.20307945,118180.0,118170.0,0.49157372]
["bitfinex","BTCUSD",1752892802679,0.19461814,118180.0,118170.0,0.49157372]
["bitfinex","BTCUSD",1752892802910,0.02538477,118180.0,118170.0,0.49157372]
["bitfinex","BTCUSD",1752892803132,0.02538477,118180.0,118170.0,0.50849769]
["bitfinex","BTCUSD",1752892804893,0.19461814,118180.0,118170.0,0.49157372]
["bitfinex","BTCUSD",1752892805133,0.18615662,118180.0,118170.0,0.49157372]
["bitfinex","BTCUSD",1752892805746,0.17769503,118180.0,118170.0,0.49157372]
["bitfinex","BTCUSD",1752892806402,0.00846145,118180.0,118170.0,0.50849776]
["bitfinex","BTCUSD",1752892806603,0.0253842,118180.0,118170.0,0.51695964]
["bitfinex","BTCUSD",1752892806817,0.03384579,118180.0,118170.0,0.51695964]
["bitfinex","BTCUSD",1752892808464,0.04230745,118180.0,118170.0,0.51695964]
["bitfinex","BTCUSD",1752892808876,0.04230745,118180.0,118170.0,0.50849776]
["bitfinex","BTCUSD",1752892809291,0.20307959,118180.0,118170.0,0.50003581]
["bitfinex","BTCUSD",1752892809833,0.19461814,118180.0,118170.0,0.50003581]
["bitfinex","BTCUSD",1752892809997,0.19461814,118180.0,118170.0,0.61003581]
["bitfinex","BTCUSD",1752892810805,0.02538477,118180.0,118170.0,0.61003581]
["bitfinex","BTCUSD",1752892811017,0.02538477,118180.0,118170.0,0.61849769]
["bitfinex","BTCUSD",1752892811223,0.02538442,118180.0,118170.0,0.61849769]
["bitfinex","BTCUSD",1752892812565,0.03384608,118180.0,118170.0,0.61849769]
["bitfinex","BTCUSD",1752892812833,0.03384608,118180.0,118170.0,0.61849783]
["bitfinex","BTCUSD",1752892813053,0.20307945,118180.0,118170.0,0.60157372]
["bitfinex","BTCUSD",1752892813266,0.01692139,118190.0,118180.0,0.21755634]
["bitfinex","BTCUSD",1752892813484,0.03384264,118190.0,118180.0,0.6179068]
["bitfinex","BTCUSD",1752892813698,0.02538184,118190.0,118180.0,0.6179068]
["bitfinex","BTCUSD",1752892813921,0.16919042,118210.0,118180.0,0.6635552]
["bitfinex","BTCUSD",1752892814133,0.18612455,118200.0,118190.0,0.46868958]
["bitfinex","BTCUSD",1752892814332,0.17766475,118200.0,118190.0,0.49092104]
["bitfinex","BTCUSD",1752892814552,0.17766475,118200.0,118190.0,0.49938163]
["bitfinex","BTCUSD",1752892816131,0.17766475,118200.0,118190.0,0.48246038]
["bitfinex","BTCUSD",1752892816542,0.16920473,118200.0,118190.0,0.48246038]
["bitfinex","BTCUSD",1752892817662,0.16920473,118200.0,118190.0,0.47399958]
["bitfinex","BTCUSD",1752892818279,0.16920473,118200.0,118190.0,0.40767958]
["bitfinex","BTCUSD",1752892818491,0.16920473,118200.0,118190.0,0.28111965]
["bitfinex","BTCUSD",1752892819504,0.17130473,118200.0,118190.0,0.26174965]
["bitfinex","BTCUSD",1752892820303,0.41828486,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892820515,0.45230486,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892820944,0.39861438,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892821163,0.38291438,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892821647,0.17442473,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892822520,0.36771438,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892823761,0.38291438,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892824060,0.39861438,118200.0,118190.0,0.06632]
["bitfinex","BTCUSD",1752892824298,0.17767985,118190.0,118180.0,0.01937]
["bitfinex","BTCUSD",1752892824514,0.17769489,118180.0,118170.0,0.05194414]
["bitfinex","BTCUSD",1752892824740,0.17968489,118180.0,118170.0,0.08494414]
["bitfinex","BTCUSD",1752892824996,0.17968489,118180.0,118170.0,0.27823379]
["bitfinex","BTCUSD",1752892825237,0.17968489,118180.0,118170.0,0.29433379]
["bitfinex","BTCUSD",1752892825510,0.17968489,118180.0,118170.0,0.27823379]
["bitfinex","BTCUSD",1752892825908,0.17968489,118180.0,118170.0,0.29737379]
["bitfinex","BTCUSD",1752892826361,0.17968489,118180.0,118170.0,0.23105379]
["bitfinex","BTCUSD",1752892826553,0.17968489,118180.0,118170.0,0.21695379]
["bitfinex","BTCUSD",1752892827001,0.17968489,118180.0,118170.0,0.02366414]
["bitfinex","BTCUSD",1752892827240,0.17968489,118180.0,118170.0,0.01860414]
["bitfinex","BTCUSD",1752892827241,0.44232844,118180.0,118170.0,0.01860414]
["bitfinex","BTCUSD",1752892827459,0.44232844,118180.0,118170.0,0.08492414]
["bitfinex","BTCUSD",1752892827718,0.21380489,118180.0,118170.0,0.08492414]
["bitfinex","BTCUSD",1752892828354,0.21380489,118180.0,118170.0,0.01860414]
["bitfinex","BTCUSD",1752892829412,0.18290489,118180.0,118170.0,0.01860414]
["bitfinex","BTCUSD",1752892829616,0.18290489,118180.0,118170.0,0.08488414]
["bitfinex","BTCUSD",1752892829792,0.17968489,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892830003,0.17968489,118180.0,118170.0,0.08490414]
["bitfinex","BTCUSD",1752892832829,0.18816675,118180.0,118170.0,0.08490414]
["bitfinex","BTCUSD",1752892838446,0.19138675,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892845160,0.22268675,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892847076,0.41602562,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892847520,0.41602562,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892847731,0.77710889,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892848149,0.80252089,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892848370,0.60918202,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892848872,0.80252089,118180.0,118170.0,0.08288414]
["bitfinex","BTCUSD",1752892849544,0.80252089,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892849977,0.61018202,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892850185,0.61118202,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892851710,0.54348875,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892856183,0.60972875,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892860014,0.41638988,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892860172,0.60972875,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892861468,0.54348875,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892861677,0.41638988,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892861894,0.60577581,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892862084,0.38186988,118180.0,118170.0,0.01660414]
["bitfinex","BTCUSD",1752892862319,0.38186988,118180.0,118170.0,0.03461414]
["bitfinex","BTCUSD",1752892862548,0.31562988,118180.0,118170.0,0.03461414]
["bitfinex","BTCUSD",1752892862768,0.18817675,118180.0,118170.0,0.31330301]
["bitfinex","BTCUSD",1752892862977,0.1966382,118180.0,118170.0,0.69281397]
["bitfinex","BTCUSD",1752892863186,0.01046123,118180.0,118170.0,0.70973787]
["bitfinex","BTCUSD",1752892863402,0.01046102,118180.0,118170.0,0.70973787]
["bitfinex","BTCUSD",1752892863867,0.002,118180.0,118170.0,0.70973787]
["bitfinex","BTCUSD",1752892864076,0.002,118180.0,118170.0,0.79524815]
["bitfinex","BTCUSD",1752892865178,0.002,118180.0,118170.0,0.79503333]
["bitfinex","BTCUSD",1752892865811,0.001,118180.0,118170.0,0.79503333]
["bitfinex","BTCUSD",1752892866050,0.01792218,118180.0,118170.0,0.79503333]
["bitfinex","BTCUSD",1752892866260,0.01792218,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892866711,0.00946102,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892867332,0.01792211,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892867539,0.00946102,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892867955,0.01692211,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892869419,0.02538342,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892870307,0.03384487,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892870731,0.04230639,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892871155,0.03384487,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892872230,0.04230639,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892872884,0.03384487,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892876065,0.02538342,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892876290,0.03384487,118180.0,118170.0,0.79703333]
["bitfinex","BTCUSD",1752892876790,0.03384487,118180.0,118170.0,0.79695333]
["bitfinex","BTCUSD",1752892877313,0.19460082,118190.0,118180.0,0.21715634]
["bitfinex","BTCUSD",1752892877493,0.02538149,118190.0,118180.0,0.42085896]
["bitfinex","BTCUSD",1752892877702,0.02538149,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892877957,0.03384229,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892879219,0.02538149,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892880688,0.03384229,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892882512,0.02538149,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892884044,0.03384229,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892884508,0.02538149,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892885023,0.03384229,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892885236,0.02538149,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892885834,0.02538142,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892886030,0.01692083,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892886834,0.02538149,118190.0,118180.0,0.42406896]
["bitfinex","BTCUSD",1752892887054,0.03384229,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892893846,0.04230317,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892894053,0.03384229,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892894265,0.02538149,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892894865,0.03384222,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892895409,0.01692083,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892895615,0.02538135,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892896575,0.03384201,118190.0,118180.0,0.6172878]
["bitfinex","BTCUSD",1752892897215,0.18603574,118200.0,118190.0,0.18614044]
["bitfinex","BTCUSD",1752892897435,0.18603574,118200.0,118190.0,0.47568611]
["bitfinex","BTCUSD",1752892897436,0.02529096,118200.0,118190.0,0.47568611]
["bitfinex","BTCUSD",1752892897873,0.02529096,118200.0,118190.0,0.49208611]
["bitfinex","BTCUSD",1752892898071,0.03375062,118200.0,118190.0,0.50054656]
["bitfinex","BTCUSD",1752892898917,0.03475062,118200.0,118190.0,0.50054656]
["bitfinex","BTCUSD",1752892899135,0.0347504,118200.0,118190.0,0.50054656]
["bitfinex","BTCUSD",1752892899746,0.04321049,118200.0,118190.0,0.50054656]
["bitfinex","BTCUSD",1752892900348,0.04421049,118200.0,118190.0,0.50054656]
["bitfinex","BTCUSD",1752892900754,0.04421049,118200.0,118190.0,0.29886096]
["bitfinex","BTCUSD",1752892900755,0.05267065,118200.0,118190.0,0.29886096]
["bitfinex","BTCUSD",1752892900955,0.04421092,118200.0,118190.0,0.48362559]
["bitfinex","BTCUSD",1752892902007,0.04421092,118200.0,118190.0,0.46722559]
["bitfinex","BTCUSD",1752892903061,0.04421092,118200.0,118190.0,0.47568611]
["bitfinex","BTCUSD",1752892903416,0.05267115,118200.0,118190.0,0.47568611]
["bitfinex","BTCUSD",1752892903953,0.02729024,118200.0,118190.0,0.47568611]
["bitfinex","BTCUSD",1752892904160,0.03575019,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892906019,0.04421028,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892906542,0.03575019,118200.0,118190.0,0.29092141]
["bitfinex","BTCUSD",1752892906780,0.04421028,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892907274,0.03575019,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892913884,0.04421021,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892916104,0.02729024,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892916839,0.01883044,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892916997,0.02729017,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892917206,0.03575004,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892918264,0.01883058,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892918676,0.01883051,118200.0,118190.0,0.48414656]
["bitfinex","BTCUSD",1752892919307,0.01883051,118200.0,118190.0,0.61004656]
["bitfinex","BTCUSD",1752892919894,0.03575033,118200.0,118190.0,0.61004656]
["bitfinex","BTCUSD",1752892920094,0.02729031,118200.0,118190.0,0.61004656]
["bitfinex","BTCUSD",1752892920334,0.01045959,118200.0,118190.0,0.61004656]
["bitfinex","BTCUSD",1752892920523,0.01045959,118200.0,118190.0,0.88878199]
["bitfinex","BTCUSD",1752892920524,0.002,118200.0,118190.0,0.88878199]
["bitfinex","BTCUSD",1752892921608,0.001,118200.0,118190.0,0.88878199]
["bitfinex","BTCUSD",1752892922816,0.04229564,118210.0,118200.0,0.20998457]
["bitfinex","BTCUSD",1752892923016,0.04244499,118210.0,118200.0,0.66767487]
["bitfinex","BTCUSD",1752892923219,0.21163606,118210.0,118200.0,0.66767501]
["bitfinex","BTCUSD",1752892923430,0.21163606,118210.0,118200.0,0.67613481]
["bitfinex","BTCUSD",1752892923639,0.21163606,118210.0,118200.0,0.48290966]
["bitfinex","BTCUSD",1752892924564,0.20317712,118210.0,118200.0,0.48290966]
["bitfinex","BTCUSD",1752892924772,0.19471803,118210.0,118200.0,0.47444986]
["bitfinex","BTCUSD",1752892925180,0.19471803,118210.0,118200.0,0.46598999]
["bitfinex","BTCUSD",1752892925419,0.19471803,118210.0,118200.0,0.47444986]
["bitfinex","BTCUSD",1752892927640,0.00014935,118210.0,118200.0,0.76164502]
["bitfinex","BTCUSD",1752892927851,0.00014935,118210.0,118200.0,1.37914668]
["bitfinex","BTCUSD",1752892929193,0.00014935,118210.0,118200.0,1.18668927]
["bitfinex","BTCUSD",1752892929592,0.00014935,118210.0,118200.0,1.18968927]
["bitfinex","BTCUSD",1752892930001,0.00014935,118210.0,118200.0,1.18668927]
["bitfinex","BTCUSD",1752892930139,0.00014935,118210.0,118200.0,1.18568927]
["bitfinex","BTCUSD",1752892930528,0.00014935,118210.0,118200.0,1.19468927]
["bitfinex","BTCUSD",1752892939696,0.00014935,118210.0,118200.0,1.19456927]
["bitfinex","BTCUSD",1752892939946,0.00014935,118210.0,118200.0,1.12679276]
["bitfinex","BTCUSD",1752892950978,0.00014935,118210.0,118200.0,1.319901]
["bitfinex","BTCUSD",1752892954949,0.00014935,118210.0,118200.0,1.34471074]
["bitfinex","BTCUSD",1752892965112,0.00014935,118210.0,118200.0,0.76538446]
["bitfinex","BTCUSD",1752892965337,0.00014935,118210.0,118200.0,1.34471074]
["bitfinex","BTCUSD",1752892977939,0.00014935,118210.0,118200.0,1.15160198]
["bitfinex","BTCUSD",1752892978183,0.00014935,118210.0,118200.0,1.34471074]
["bitfinex","BTCUSD",1752892980582,0.00215935,118210.0,118200.0,1.11645198]
["bitfinex","BTCUSD",1752892980789,0.02035935,118210.0,118200.0,1.11430198]
["bitfinex","BTCUSD",1752892981206,0.23928633,118210.0,118200.0,1.00685271]
["bitfinex","BTCUSD",1752892981396,0.23928633,118210.0,118200.0,1.19103258]
["bitfinex","BTCUSD",1752892981521,0.23082746,118210.0,118200.0,0.98946395]
["bitfinex","BTCUSD",1752892981737,0.0531776,118210.0,118200.0,1.19945253]
["bitfinex","BTCUSD",1752892981953,0.06163697,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892982369,0.0531776,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892982575,0.05317753,118210.0,118200.0,1.13323226]
["bitfinex","BTCUSD",1752892982781,0.05317753,118210.0,118200.0,1.19891226]
["bitfinex","BTCUSD",1752892982990,0.05317753,118210.0,118200.0,1.20291226]
["bitfinex","BTCUSD",1752892983258,0.06163683,118210.0,118200.0,1.20291226]
["bitfinex","BTCUSD",1752892983468,0.05317753,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892983799,0.0616369,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892984193,0.06163683,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892984391,0.0700962,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892985086,0.06163683,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892985448,0.0700962,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892986170,0.07855572,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892986501,0.0700962,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892986794,0.07855564,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892987944,0.07855564,118210.0,118200.0,0.81869474]
["bitfinex","BTCUSD",1752892988175,0.07855564,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892988969,0.0700962,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892989885,0.06163683,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892990311,0.0700962,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892993692,0.07855564,118210.0,118200.0,1.20491226]
["bitfinex","BTCUSD",1752892994135,0.23928704,118210.0,118200.0,1.19645253]
["bitfinex","BTCUSD",1752892994407,0.23928704,118210.0,118200.0,1.18799266]
["bitfinex","BTCUSD",1752892994408,0.23082788,118210.0,118200.0,1.18799266]
["bitfinex","BTCUSD",1752892994624,0.23082788,118210.0,118200.0,1.19645246]
["bitfinex","BTCUSD",1752892994887,0.06163746,118210.0,118200.0,1.20491219]
["bitfinex","BTCUSD",1752892996185,0.05317767,118210.0,118200.0,1.20491219]
["bitfinex","BTCUSD",1752892996380,0.04273661,118210.0,118200.0,1.20491219]
["bitfinex","BTCUSD",1752892996598,0.04273654,118210.0,118200.0,1.20491219]
["bitfinex","BTCUSD",1752892997038,0.05119591,118210.0,118200.0,0.81869467]
["bitfinex","BTCUSD",1752892997248,0.05119591,118210.0,118200.0,1.19645246]
["bitfinex","BTCUSD",1752892997515,0.23568698,118210.0,118200.0,1.18799266]
["bitfinex","BTCUSD",1752892997733,0.23868698,118210.0,118200.0,1.19645253]
["bitfinex","BTCUSD",1752892998688,0.23022789,118210.0,118200.0,1.17107269]
["bitfinex","BTCUSD",1752892998908,0.22176866,118210.0,118200.0,1.17953278]
["bitfinex","BTCUSD",1752892999124,0.22176866,118210.0,118200.0,1.18799265]
["bitfinex","BTCUSD",1752893000012,0.22176866,118210.0,118200.0,1.19645245]
["bitfinex","BTCUSD",1752893000229,0.05257824,118210.0,118200.0,1.20491218]
["bitfinex","BTCUSD",1752893000750,0.05257824,118210.0,118200.0,0.81869466]
["bitfinex","BTCUSD",1752893000986,0.05257824,118210.0,118200.0,1.20491218]
["bitfinex","BTCUSD",1752893001150,0.05257824,118210.0,118200.0,1.19645245]
["bitfinex","BTCUSD",1752893001315,0.22176866,118210.0,118200.0,1.19645245]
["bitfinex","BTCUSD",1752893001530,0.22176866,118210.0,118200.0,1.13077245]
["bitfinex","BTCUSD",1752893001806,0.22176866,118210.0,118200.0,1.19641245]
["bitfinex","BTCUSD",1752893003164,0.22176866,118210.0,118200.0,1.17949278]
["bitfinex","BTCUSD",1752893003533,0.22176866,118210.0,118200.0,1.1879528]
["bitfinex","BTCUSD",1752893004354,0.22176866,118210.0,118200.0,0.80173528]
["bitfinex","BTCUSD",1752893004576,0.22176866,118210.0,118200.0,1.1879528]
["bitfinex","BTCUSD",1752893005010,0.22176866,118210.0,118200.0,0.7823128]
["bitfinex","BTCUSD",1752893005223,0.22176866,118210.0,118200.0,0.8479128]
["bitfinex","BTCUSD",1752893005355,0.22176866,118210.0,118200.0,0.116]
["bitfinex","BTCUSD",1752893005560,0.27171465,118210.0,118200.0,0.37470876]
["bitfinex","BTCUSD",1752893006216,0.21330929,118210.0,118200.0,0.37070876]
["bitfinex","BTCUSD",1752893007303,0.21330929,118210.0,118200.0,0.36870876]
["bitfinex","BTCUSD",1752893007697,0.21330929,118210.0,118200.0,0.56281752]
["bitfinex","BTCUSD",1752893008323,0.21330929,118210.0,118200.0,0.56681752]
["bitfinex","BTCUSD",1752893009069,0.21330929,118210.0,118200.0,0.57527775]
["bitfinex","BTCUSD",1752893009731,0.22176859,118210.0,118200.0,0.76986239]
["bitfinex","BTCUSD",1752893009927,0.22176859,118210.0,118200.0,0.76986254]
["bitfinex","BTCUSD",1752893010392,0.22176859,118210.0,118200.0,0.76140259]
["bitfinex","BTCUSD",1752893010607,0.22176859,118210.0,118200.0,0.37518507]
["bitfinex","BTCUSD",1752893010958,0.02581844,118210.0,118200.0,0.86579255]
["bitfinex","BTCUSD",1752893011154,0.00014935,118210.0,118200.0,1.14592782]
["bitfinex","BTCUSD",1752893011372,0.19471724,118210.0,118200.0,0.90297927]
["bitfinex","BTCUSD",1752893011582,0.2228383,118210.0,118200.0,0.26611028]
["bitfinex","BTCUSD",1752893011798,0.2228383,118210.0,118200.0,0.1806]
["bitfinex","BTCUSD",1752893012012,0.28135066,118210.0,118200.0,0.1806]
["bitfinex","BTCUSD",1752893012221,0.28135066,118210.0,118200.0,0.37370876]
["bitfinex","BTCUSD",1752893012441,0.2228383,118210.0,118200.0,0.1806]
["bitfinex","BTCUSD",1752893012656,0.2228383,118210.0,118200.0,0.37370876]
["bitfinex","BTCUSD",1752893012866,0.2228383,118210.0,118200.0,0.115]
["bitfinex","BTCUSD",1752893013076,0.2228383,118210.0,118200.0,0.1806]
["bitfinex","BTCUSD",1752893014835,0.2228383,118210.0,118200.0,0.37370876]
["bitfinex","BTCUSD",1752893015007,0.2228383,118210.0,118200.0,0.1806]
["bitfinex","BTCUSD",1752893015463,0.2228383,118210.0,118200.0,0.1766]
["bitfinex","BTCUSD",1752893015617,0.26203978,118210.0,118200.0,0.1786]
["bitfinex","BTCUSD",1752893016724,0.26203978,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893017860,0.2228383,118210.0,118200.0,0.43859102]
["bitfinex","BTCUSD",1752893018787,0.2228383,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893018986,0.2228383,118210.0,118200.0,0.37081451]
["bitfinex","BTCUSD",1752893020034,0.24826946,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893021000,0.24826946,118210.0,118200.0,0.37081451]
["bitfinex","BTCUSD",1752893021972,0.24826946,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893022208,0.24826946,118210.0,118200.0,0.37081451]
["bitfinex","BTCUSD",1752893022685,0.2228383,118210.0,118200.0,0.36372512]
["bitfinex","BTCUSD",1752893023101,0.2228383,118210.0,118200.0,0.55693963]
["bitfinex","BTCUSD",1752893023512,0.21437914,118210.0,118200.0,0.18606023]
["bitfinex","BTCUSD",1752893023737,0.44679513,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893024425,0.47219913,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893024640,0.30462893,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893024836,0.49784344,118210.0,118200.0,0.1776]
["bitfinex","BTCUSD",1752893025327,0.49784344,118210.0,118200.0,0.112]
["bitfinex","BTCUSD",1752893025545,0.49784344,118210.0,118200.0,0.17776]
["bitfinex","BTCUSD",1752893025754,0.49784344,118210.0,118200.0,0.112]
["bitfinex","BTCUSD",1752893026173,0.30462893,118210.0,118200.0,0.112]
["bitfinex","BTCUSD",1752893026628,0.49784344,118210.0,118200.0,0.112]
["bitfinex","BTCUSD",1752893026832,0.49784344,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1752893027223,0.26542745,118210.0,118200.0,0.06977651]
["bitfinex","BTCUSD",1752893027698,0.26542745,118210.0,118200.0,0.06777651]
["bitfinex","BTCUSD",1752893027932,0.26542745,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893035442,0.04448188,118210.0,118200.0,0.36341924]
["bitfinex","BTCUSD",1752893035656,0.02753732,118210.0,118200.0,0.36853924]
["bitfinex","BTCUSD",1752893035869,0.02753732,118210.0,118200.0,0.37390947]
["bitfinex","BTCUSD",1752893036106,0.22240242,118210.0,118200.0,0.17223473]
["bitfinex","BTCUSD",1752893036305,0.21707326,118210.0,118200.0,0.17020473]
["bitfinex","BTCUSD",1752893036730,0.20861389,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893036943,0.24011389,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893037578,0.30599389,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893044890,0.33139789,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893049136,0.52463339,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893050187,0.62468452,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893053858,0.43144902,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893054269,0.62468452,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893054624,0.43144902,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893054768,0.62468452,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893055788,0.43144902,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893056001,0.62468452,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893058177,0.43144902,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893058351,0.62468452,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893058778,0.43144902,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893058993,0.62468452,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893062028,0.43144902,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893062261,0.62468452,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893065871,0.59928052,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893074478,0.58318052,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893075454,0.40614502,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893075666,0.59938052,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893076078,0.62478752,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893078845,0.43155202,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893079082,0.62478752,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893085988,0.43155202,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893086284,0.62478752,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893087767,0.43155202,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893088007,0.62478752,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893088546,1.15802302,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893089151,0.96478752,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893089927,0.96478752,118210.0,118180.0,0.08357651]
["bitfinex","BTCUSD",1752893089928,0.18614044,118190.0,118180.0,0.08357651]
["bitfinex","BTCUSD",1752893090130,0.28731618,118190.0,118180.0,0.10499651]
["bitfinex","BTCUSD",1752893090371,0.28731618,118190.0,118180.0,0.29823201]
["bitfinex","BTCUSD",1752893091321,0.29565478,118190.0,118180.0,0.29823201]
["bitfinex","BTCUSD",1752893091469,0.23001478,118190.0,118180.0,0.29923201]
["bitfinex","BTCUSD",1752893091865,0.19447904,118190.0,118180.0,0.67016247]
["bitfinex","BTCUSD",1752893092086,0.00014935,118210.0,118200.0,0.04961982]
["bitfinex","BTCUSD",1752893092302,0.00014935,118210.0,118200.0,1.0392978]
["bitfinex","BTCUSD",1752893092730,0.00214935,118210.0,118200.0,0.8460623]
["bitfinex","BTCUSD",1752893093643,0.00014935,118210.0,118200.0,0.8460623]
["bitfinex","BTCUSD",1752893093831,0.00014935,118210.0,118200.0,0.8480623]
["bitfinex","BTCUSD",1752893094034,0.00014935,118210.0,118200.0,0.8470623]
["bitfinex","BTCUSD",1752893094439,0.00014935,118210.0,118200.0,0.8510623]
["bitfinex","BTCUSD",1752893094654,0.00860822,118210.0,118200.0,0.8510623]
["bitfinex","BTCUSD",1752893095063,0.00860822,118210.0,118200.0,0.85083934]
["bitfinex","BTCUSD",1752893095267,0.0255264,118210.0,118200.0,0.7005033]
["bitfinex","BTCUSD",1752893095475,0.0255264,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893095855,0.01706724,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893097095,0.02552633,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893097805,0.00860822,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893098168,0.01706724,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893099036,0.0255264,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893099972,0.01706724,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893100581,0.00860822,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893100788,0.01706716,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893101002,0.00014935,118210.0,118200.0,0.78302298]
["bitfinex","BTCUSD",1752893103143,0.00014935,118210.0,118200.0,1.12302298]
["bitfinex","BTCUSD",1752893104260,0.00014935,118210.0,118200.0,0.73677494]
["bitfinex","BTCUSD",1752893104466,0.00014935,118210.0,118200.0,1.12302298]
["bitfinex","BTCUSD",1752893108056,0.00014935,118210.0,118200.0,0.73677494]
["bitfinex","BTCUSD",1752893108283,0.00014935,118210.0,118200.0,1.12302298]
["bitfinex","BTCUSD",1752893111857,0.00014935,118210.0,118200.0,0.73677494]
["bitfinex","BTCUSD",1752893112054,0.00014935,118210.0,118200.0,1.12302298]
["bitfinex","BTCUSD",1752893115527,1e-08,118210.0,118200.0,1.316147]
["bitfinex","BTCUSD",1752893116151,1e-08,118210.0,118200.0,1.12302298]
["bitfinex","BTCUSD",1752893116368,1e-08,118210.0,118200.0,1.316147]
["bitfinex","BTCUSD",1752893116631,1e-08,118210.0,118200.0,1.12302298]
["bitfinex","BTCUSD",1752893117658,1e-08,118210.0,118200.0,1.311147]
["bitfinex","BTCUSD",1752893117877,1e-08,118210.0,118200.0,1.12102298]
["bitfinex","BTCUSD",1752893118084,1e-08,118210.0,118200.0,1.12502298]
["bitfinex","BTCUSD",1752893118503,1e-08,118210.0,118200.0,1.311147]
["bitfinex","BTCUSD",1752893118729,1e-08,118210.0,118200.0,1.315147]
["bitfinex","BTCUSD",1752893118941,1e-08,118210.0,118200.0,1.12702298]
["bitfinex","BTCUSD",1752893119386,1e-08,118210.0,118200.0,1.320147]
["bitfinex","BTCUSD",1752893120190,1e-08,118210.0,118200.0,1.12702298]
["bitfinex","BTCUSD",1752893120652,1e-08,118210.0,118200.0,0.74077494]
["bitfinex","BTCUSD",1752893120863,1e-08,118210.0,118200.0,1.06142298]
["bitfinex","BTCUSD",1752893121102,0.01887811,118210.0,118200.0,0.30247494]
["bitfinex","BTCUSD",1752893121294,0.01887811,118210.0,118200.0,0.56147896]
["bitfinex","BTCUSD",1752893121496,0.01887811,118210.0,118200.0,0.57657896]
["bitfinex","BTCUSD",1752893121497,0.01887804,118210.0,118200.0,0.57657896]
["bitfinex","BTCUSD",1752893121726,0.01887804,118210.0,118200.0,0.90757896]
["bitfinex","BTCUSD",1752893121946,0.00845895,118210.0,118200.0,0.90757896]
["bitfinex","BTCUSD",1752893122147,1e-08,118210.0,118200.0,0.90757896]
["bitfinex","BTCUSD",1752893122354,1e-08,118210.0,118200.0,1.11970298]
["bitfinex","BTCUSD",1752893122534,1e-08,118210.0,118200.0,1.12270298]
["bitfinex","BTCUSD",1752893122736,1e-08,118210.0,118200.0,1.11870298]
["bitfinex","BTCUSD",1752893123167,1e-08,118210.0,118200.0,1.12170298]
["bitfinex","BTCUSD",1752893124572,1e-08,118210.0,118200.0,1.11870298]
["bitfinex","BTCUSD",1752893125003,1e-08,118210.0,118200.0,1.12070298]
["bitfinex","BTCUSD",1752893128203,1e-08,118210.0,118200.0,0.73445494]
["bitfinex","BTCUSD",1752893128408,1e-08,118210.0,118200.0,1.12070298]
["bitfinex","BTCUSD",1752893131474,1e-08,118210.0,118200.0,0.73445494]
["bitfinex","BTCUSD",1752893131678,1e-08,118210.0,118200.0,1.12070298]
["bitfinex","BTCUSD",1752893139629,0.00216001,118210.0,118200.0,1.08767298]
["bitfinex","BTCUSD",1752893139965,0.01061903,118210.0,118200.0,1.08767298]
["bitfinex","BTCUSD",1752893140108,0.01061903,118210.0,118200.0,1.09081298]
["bitfinex","BTCUSD",1752893140498,0.01061903,118210.0,118200.0,1.08767298]
["bitfinex","BTCUSD",1752893140834,0.01061903,118210.0,118200.0,1.09081298]
["bitfinex","BTCUSD",1752893141430,0.00216001,118210.0,118200.0,1.09081298]
["bitfinex","BTCUSD",1752893141837,0.01061895,118210.0,118200.0,1.09081298]
["bitfinex","BTCUSD",1752893143647,0.01061895,118210.0,118200.0,0.89454896]
["bitfinex","BTCUSD",1752893143861,0.24071713,118210.0,118200.0,0.89255938]
["bitfinex","BTCUSD",1752893145412,0.23225819,118210.0,118200.0,0.89255953]
["bitfinex","BTCUSD",1752893145614,0.23225819,118210.0,118200.0,0.90101948]
["bitfinex","BTCUSD",1752893145816,0.23225819,118210.0,118200.0,0.90101912]
["bitfinex","BTCUSD",1752893145960,0.23225819,118210.0,118200.0,0.44166884]
["bitfinex","BTCUSD",1752893146735,0.23225819,118210.0,118200.0,0.46704839]
["bitfinex","BTCUSD",1752893146736,0.06306777,118210.0,118200.0,0.46704839]
["bitfinex","BTCUSD",1752893146959,0.07152721,118210.0,118200.0,0.46704839]
["bitfinex","BTCUSD",1752893147284,0.06306777,118210.0,118200.0,0.46704839]
["bitfinex","BTCUSD",1752893147488,0.01907797,118210.0,118200.0,0.46704839]
["bitfinex","BTCUSD",1752893147788,0.0190779,118210.0,118200.0,0.66534241]
["bitfinex","BTCUSD",1752893148081,0.01061888,118210.0,118200.0,0.47221839]
["bitfinex","BTCUSD",1752893148337,1e-08,118210.0,118200.0,0.37987088]
["bitfinex","BTCUSD",1752893148564,1e-08,118210.0,118200.0,0.8516292]
["bitfinex","BTCUSD",1752893148776,1e-08,118210.0,118200.0,0.39760465]
["bitfinex","BTCUSD",1752893148986,1e-08,118210.0,118200.0,1.12385269]
["bitfinex","BTCUSD",1752893149811,1e-08,118210.0,118200.0,1.10735269]
["bitfinex","BTCUSD",1752893150024,0.00845888,118210.0,118200.0,0.72110465]
["bitfinex","BTCUSD",1752893150241,0.00845888,118210.0,118200.0,1.10735269]
["bitfinex","BTCUSD",1752893150242,1e-08,118210.0,118200.0,1.10735269]
["bitfinex","BTCUSD",1752893152494,0.00845903,118210.0,118200.0,0.72110465]
["bitfinex","BTCUSD",1752893152705,1e-08,118210.0,118200.0,1.09085269]
["bitfinex","BTCUSD",1752893152897,1e-08,118210.0,118200.0,0.70460465]
["bitfinex","BTCUSD",1752893153152,1e-08,118210.0,118200.0,1.10735269]
["bitfinex","BTCUSD",1752893153540,1e-08,118210.0,118200.0,1.12385269]
["bitfinex","BTCUSD",1752893158020,1e-08,118210.0,118200.0,0.73760465]
["bitfinex","BTCUSD",1752893158325,1e-08,118210.0,118200.0,1.12385269]
["bitfinex","BTCUSD",1752893159361,1e-08,118210.0,118200.0,0.73760465]
["bitfinex","BTCUSD",1752893159521,1e-08,118210.0,118200.0,1.12385269]
["bitfinex","BTCUSD",1752893161994,0.01054888,118210.0,118200.0,1.09085269]
["bitfinex","BTCUSD",1752893162199,0.0190079,118210.0,118200.0,1.09085269]
["bitfinex","BTCUSD",1752893162408,0.0190079,118210.0,118200.0,0.70460465]
["bitfinex","BTCUSD",1752893162613,0.02746706,118210.0,118200.0,0.89772867]
["bitfinex","BTCUSD",1752893162816,0.02746706,118210.0,118200.0,0.89458867]
["bitfinex","BTCUSD",1752893163603,0.0190079,118210.0,118200.0,0.89458867]
["bitfinex","BTCUSD",1752893163977,0.02746706,118210.0,118200.0,0.89458867]
["bitfinex","BTCUSD",1752893164427,0.02746706,118210.0,118200.0,0.70146465]
["bitfinex","BTCUSD",1752893164726,0.02746706,118210.0,118200.0,0.89458867]
["bitfinex","BTCUSD",1752893165047,0.02746706,118210.0,118200.0,0.70146465]
["bitfinex","BTCUSD",1752893165358,0.02746706,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752893165359,0.23105833,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752893165566,0.22259917,118210.0,118200.0,0.07196]
["bitfinex","BTCUSD",1752893166200,0.22259917,118210.0,118200.0,0.06996]
["bitfinex","BTCUSD",1752893166372,0.22259917,118210.0,118200.0,0.06696]
["bitfinex","BTCUSD",1752893166554,0.22259917,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752893166766,0.22259917,118210.0,118200.0,0.06896]
["bitfinex","BTCUSD",1752893166974,0.22259917,118210.0,118200.0,0.27054425]
["bitfinex","BTCUSD",1752893167474,0.21413987,118210.0,118200.0,0.26854425]
["bitfinex","BTCUSD",1752893168019,0.21413987,118210.0,118200.0,0.26008402]
["bitfinex","BTCUSD",1752893168784,0.21413987,118210.0,118200.0,0.27700441]
["bitfinex","BTCUSD",1752893168983,0.21413987,118210.0,118200.0,0.06696]
["bitfinex","BTCUSD",1752893169170,0.21413987,118210.0,118200.0,0.26008402]
["bitfinex","BTCUSD",1752893171636,0.21413987,118210.0,118200.0,0.26024402]
["bitfinex","BTCUSD",1752893171850,0.21413987,118210.0,118200.0,0.06712]
["bitfinex","BTCUSD",1752893172030,0.21413987,118210.0,118200.0,0.26024402]
["bitfinex","BTCUSD",1752893172825,0.21413987,118210.0,118200.0,0.06712]
["bitfinex","BTCUSD",1752893173025,0.21413987,118210.0,118200.0,0.26024402]
["bitfinex","BTCUSD",1752893175232,0.21413987,118210.0,118200.0,0.06712]
["bitfinex","BTCUSD",1752893175446,0.21413987,118210.0,118200.0,0.26024402]
["bitfinex","BTCUSD",1752893177081,1e-08,118210.0,118200.0,1.18683934]
["bitfinex","BTCUSD",1752893177502,1e-08,118210.0,118200.0,1.37996336]
["bitfinex","BTCUSD",1752893177910,1e-08,118210.0,118200.0,1.18683934]
["bitfinex","BTCUSD",1752893178136,1e-08,118210.0,118200.0,1.37996336]
["bitfinex","BTCUSD",1752893178347,1e-08,118210.0,118200.0,1.18683934]
["bitfinex","BTCUSD",1752893179120,1e-08,118210.0,118200.0,1.19083934]
["bitfinex","BTCUSD",1752893179688,1e-08,118210.0,118200.0,1.19583934]
["bitfinex","BTCUSD",1752893183220,1e-08,118210.0,118200.0,1.19883934]
["bitfinex","BTCUSD",1752893183594,1e-08,118210.0,118200.0,1.39196336]
["bitfinex","BTCUSD",1752893183793,1e-08,118210.0,118200.0,3.54040036]
["bitfinex","BTCUSD",1752893184013,1e-08,118210.0,118200.0,1.39991379]
["bitfinex","BTCUSD",1752893184215,1e-08,118210.0,118200.0,1.44870883]
["bitfinex","BTCUSD",1752893184414,1e-08,118210.0,118200.0,1.45270883]
["bitfinex","BTCUSD",1752893184617,1e-08,118210.0,118200.0,1.40270883]
["bitfinex","BTCUSD",1752893187022,1e-08,118210.0,118200.0,1.01646079]
["bitfinex","BTCUSD",1752893187230,1e-08,118210.0,118200.0,1.40270883]
["bitfinex","BTCUSD",1752893189031,1e-08,118210.0,118200.0,1.41724968]
["bitfinex","BTCUSD",1752893189228,1e-08,118210.0,118200.0,1.71037369]
["bitfinex","BTCUSD",1752893189673,0.0002,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752893189881,0.0002,118260.0,118250.0,1.07526061]
["bitfinex","BTCUSD",1752893189882,0.00034946,118260.0,118250.0,1.07526061]
["bitfinex","BTCUSD",1752893190060,0.00034946,118260.0,118250.0,1.11006061]
["bitfinex","BTCUSD",1752893190887,0.00034946,118260.0,118250.0,1.11856568]
["bitfinex","BTCUSD",1752893191106,0.00034946,118260.0,118250.0,1.11956568]
["bitfinex","BTCUSD",1752893191751,0.00034946,118260.0,118250.0,1.12156568]
["bitfinex","BTCUSD",1752893192169,0.00034946,118260.0,118250.0,1.12056568]
["bitfinex","BTCUSD",1752893193286,0.00234946,118260.0,118250.0,1.12056568]
["bitfinex","BTCUSD",1752893194268,0.00234946,118260.0,118250.0,0.73431764]
["bitfinex","BTCUSD",1752893194491,0.02126027,118260.0,118250.0,0.67410005]
["bitfinex","BTCUSD",1752893194892,0.02126027,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893195124,0.029716,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893195811,0.02126027,118260.0,118250.0,0.69101257]
["bitfinex","BTCUSD",1752893196070,0.02971592,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893197024,0.01280476,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893197269,0.0212602,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893197479,0.02971578,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893197691,0.01280476,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893198192,0.0212602,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893198332,0.02971578,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893198535,0.01280476,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893198755,0.01280476,118260.0,118250.0,0.88713659]
["bitfinex","BTCUSD",1752893198993,0.0128049,118260.0,118250.0,0.88713659]
["bitfinex","BTCUSD",1752893199192,0.01280483,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893200265,0.00434946,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893200483,0.00434946,118260.0,118250.0,0.88713659]
["bitfinex","BTCUSD",1752893200745,0.01280476,118260.0,118250.0,0.88713659]
["bitfinex","BTCUSD",1752893200919,0.0212602,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893201125,0.01280476,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893201356,0.00434946,118260.0,118250.0,0.69101257]
["bitfinex","BTCUSD",1752893201564,0.01280483,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893201742,0.00434946,118260.0,118250.0,0.88413659]
["bitfinex","BTCUSD",1752893201960,0.00434946,118260.0,118250.0,0.88713659]
["bitfinex","BTCUSD",1752893203721,0.01280476,118260.0,118250.0,0.88713659]
["bitfinex","BTCUSD",1752893203989,0.02126027,118260.0,118250.0,0.67198005]
["bitfinex","BTCUSD",1752893204197,0.07323165,118260.0,118250.0,0.68043642]
["bitfinex","BTCUSD",1752893204426,0.07323165,118260.0,118250.0,0.68043656]
["bitfinex","BTCUSD",1752893204427,0.23389524,118260.0,118250.0,0.68043656]
["bitfinex","BTCUSD",1752893204626,0.21698415,118260.0,118250.0,0.40888]
["bitfinex","BTCUSD",1752893205055,0.21698415,118260.0,118250.0,0.61046067]
["bitfinex","BTCUSD",1752893205260,0.21698415,118260.0,118250.0,0.78805044]
["bitfinex","BTCUSD",1752893205623,0.20852835,118260.0,118250.0,0.26172402]
["bitfinex","BTCUSD",1752893206227,0.20852835,118260.0,118250.0,0.0686]
["bitfinex","BTCUSD",1752893206442,0.20852835,118260.0,118250.0,0.26172402]
["bitfinex","BTCUSD",1752893207824,0.20852835,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752893208046,0.20852835,118260.0,118250.0,0.06892]
["bitfinex","BTCUSD",1752893209011,0.26572421,118260.0,118250.0,0.06892]
["bitfinex","BTCUSD",1752893209219,0.20852835,118260.0,118250.0,0.06892]
["bitfinex","BTCUSD",1752893212255,0.20852835,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752893212615,0.20852835,118260.0,118250.0,0.19512402]
["bitfinex","BTCUSD",1752893214515,0.20852835,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752893214719,0.20852835,118260.0,118250.0,0.19512402]
["bitfinex","BTCUSD",1752893215344,0.20852835,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752893215523,0.20852835,118260.0,118250.0,0.19512402]
["bitfinex","BTCUSD",1752893216922,0.20852835,118260.0,118250.0,0.20358067]
["bitfinex","BTCUSD",1752893217114,0.20852835,118260.0,118250.0,0.19512402]
["bitfinex","BTCUSD",1752893217336,0.20852835,118260.0,118250.0,0.37271379]
["bitfinex","BTCUSD",1752893218202,0.20852835,118260.0,118250.0,0.3811703]
["bitfinex","BTCUSD",1752893218406,0.20852835,118260.0,118250.0,0.19512402]
["bitfinex","BTCUSD",1752893218611,0.20852835,118260.0,118250.0,0.20358067]
["bitfinex","BTCUSD",1752893218822,0.20852835,118260.0,118250.0,0.21203725]
["bitfinex","BTCUSD",1752893219034,0.01080497,118260.0,118250.0,0.48718947]
["bitfinex","BTCUSD",1752893219337,0.00234946,118260.0,118250.0,1.12122377]
["bitfinex","BTCUSD",1752893221111,0.00234946,118260.0,118250.0,0.92809975]
["bitfinex","BTCUSD",1752893221555,0.00234946,118260.0,118250.0,1.12122377]
["bitfinex","BTCUSD",1752893222008,0.00234946,118260.0,118250.0,1.05344726]
["bitfinex","BTCUSD",1752893222229,0.00234946,118260.0,118250.0,0.86032324]
["bitfinex","BTCUSD",1752893223104,0.00234946,118260.0,118250.0,1.05344726]
["bitfinex","BTCUSD",1752893229233,0.01080476,118260.0,118250.0,1.05344726]
["bitfinex","BTCUSD",1752893229454,0.00234946,118260.0,118250.0,1.05344726]
["bitfinex","BTCUSD",1752893232156,0.00234946,118260.0,118250.0,1.12008726]
["bitfinex","BTCUSD",1752893236730,0.00234946,118260.0,118250.0,1.36855026]
["bitfinex","BTCUSD",1752893236945,0.00234946,118260.0,118250.0,1.32252926]
["bitfinex","BTCUSD",1752893238189,0.00234946,118260.0,118250.0,1.22166526]
["bitfinex","BTCUSD",1752893242820,0.00234946,118260.0,118250.0,1.12008726]
["bitfinex","BTCUSD",1752893248506,0.00700333,118280.0,118270.0,0.5344694]
["bitfinex","BTCUSD",1752893248625,0.01747734,118280.0,118270.0,0.8794637]
["bitfinex","BTCUSD",1752893248827,0.02642944,118280.0,118270.0,0.8794637]
["bitfinex","BTCUSD",1752893249038,0.01797536,118280.0,118270.0,0.8794637]
["bitfinex","BTCUSD",1752893249901,0.01052135,118280.0,118270.0,0.8794637]
["bitfinex","BTCUSD",1752893250351,0.01252135,118280.0,118270.0,0.8816137]
["bitfinex","BTCUSD",1752893250662,0.04342135,118280.0,118270.0,0.8794637]
["bitfinex","BTCUSD",1752893250870,0.00551802,118280.0,118270.0,0.8794637]
["bitfinex","BTCUSD",1752893251079,0.00551802,118280.0,118270.0,0.8816137]
["bitfinex","BTCUSD",1752893251316,0.00551802,118280.0,118270.0,0.8846137]
["bitfinex","BTCUSD",1752893252124,0.00149802,118280.0,118270.0,0.9164137]
["bitfinex","BTCUSD",1752893252563,0.00049802,118280.0,118270.0,0.9174137]
["bitfinex","BTCUSD",1752893253779,0.00049802,118280.0,118270.0,0.70878968]
["bitfinex","BTCUSD",1752893253993,0.00049802,118280.0,118270.0,0.9019137]
["bitfinex","BTCUSD",1752893258294,0.00049802,118280.0,118270.0,0.9180137]
["bitfinex","BTCUSD",1752893259450,0.00049802,118280.0,118270.0,0.72488968]
["bitfinex","BTCUSD",1752893259681,0.00049802,118280.0,118270.0,0.9180137]
["bitfinex","BTCUSD",1752893261827,0.00049802,118280.0,118270.0,0.92658875]
["bitfinex","BTCUSD",1752893266890,0.00049802,118280.0,118270.0,0.92608875]
["bitfinex","BTCUSD",1752893267174,0.00049802,118280.0,118270.0,0.73296473]
["bitfinex","BTCUSD",1752893267348,0.00049802,118280.0,118270.0,0.92608875]
["bitfinex","BTCUSD",1752893269420,0.00049802,118280.0,118270.0,0.9175137]
["bitfinex","BTCUSD",1752893271052,0.00049802,118280.0,118270.0,1.11014598]
["bitfinex","BTCUSD",1752893271254,0.00049802,118280.0,118270.0,1.1185515]
["bitfinex","BTCUSD",1752893273420,0.00049802,118280.0,118270.0,1.11014598]
["bitfinex","BTCUSD",1752893273541,0.00049802,118280.0,118270.0,1.09454598]
["bitfinex","BTCUSD",1752893273747,0.00049802,118280.0,118270.0,1.07824598]
["bitfinex","BTCUSD",1752893280266,0.00252802,118280.0,118270.0,1.07309598]
["bitfinex","BTCUSD",1752893280473,0.06253048,118280.0,118270.0,0.44625297]
["bitfinex","BTCUSD",1752893280702,0.05407611,118280.0,118270.0,0.80316263]
["bitfinex","BTCUSD",1752893280911,0.05407604,118280.0,118270.0,0.80316263]
["bitfinex","BTCUSD",1752893281328,0.06253019,118280.0,118270.0,0.80316263]
["bitfinex","BTCUSD",1752893281527,0.07098456,118280.0,118270.0,0.80316263]
["bitfinex","BTCUSD",1752893281738,0.07098449,118280.0,118270.0,0.54392448]
["bitfinex","BTCUSD",1752893281904,0.07943936,118280.0,118270.0,0.80276263]
["bitfinex","BTCUSD",1752893282109,0.07943936,118280.0,118270.0,0.79430791]
["bitfinex","BTCUSD",1752893282327,0.07098528,118280.0,118270.0,0.79430791]
["bitfinex","BTCUSD",1752893282534,0.22316712,118280.0,118270.0,0.78585297]
["bitfinex","BTCUSD",1752893282739,0.04562217,118280.0,118270.0,0.80276263]
["bitfinex","BTCUSD",1752893282954,0.06253041,118280.0,118270.0,0.60988448]
["bitfinex","BTCUSD",1752893283167,0.06253041,118280.0,118270.0,0.80276263]
["bitfinex","BTCUSD",1752893283622,0.06253041,118280.0,118270.0,0.99564078]
["bitfinex","BTCUSD",1752893283864,0.05407604,118280.0,118270.0,0.80276263]
["bitfinex","BTCUSD",1752893284081,0.06253019,118280.0,118270.0,0.80276263]
["bitfinex","BTCUSD",1752893284363,0.07943886,118280.0,118270.0,0.80276263]
["bitfinex","BTCUSD",1752893284834,0.03392802,118280.0,118270.0,1.08319106]
["bitfinex","BTCUSD",1752893285048,0.00252802,118280.0,118270.0,1.08624106]
["bitfinex","BTCUSD",1752893286949,0.00252802,118280.0,118270.0,0.89338431]
["bitfinex","BTCUSD",1752893292180,0.00049802,118280.0,118270.0,0.90998431]
["bitfinex","BTCUSD",1752893292858,0.00049802,118280.0,118270.0,0.92608431]
["bitfinex","BTCUSD",1752893292989,0.00049802,118280.0,118270.0,0.86012431]
["bitfinex","BTCUSD",1752893293188,0.00049802,118280.0,118270.0,0.92616431]
["bitfinex","BTCUSD",1752893294462,0.00049802,118280.0,118270.0,0.73326476]
["bitfinex","BTCUSD",1752893294610,0.00049802,118280.0,118270.0,0.91006431]
["bitfinex","BTCUSD",1752893304480,0.00049802,118280.0,118270.0,1.11796386]
["bitfinex","BTCUSD",1752893304936,0.00049802,118280.0,118270.0,0.92506431]
["bitfinex","BTCUSD",1752893307009,0.00049802,118280.0,118270.0,1.11788998]
["bitfinex","BTCUSD",1752893313497,0.00049802,118280.0,118270.0,1.10288998]
["bitfinex","BTCUSD",1752893315102,0.00258802,118280.0,118270.0,1.08323998]
["bitfinex","BTCUSD",1752893315312,0.03797802,118280.0,118270.0,0.88833737]
["bitfinex","BTCUSD",1752893315964,0.03797802,118280.0,118270.0,1.08119998]
["bitfinex","BTCUSD",1752893322133,0.02227802,118280.0,118270.0,1.08119998]
["bitfinex","BTCUSD",1752893322326,0.01908802,118280.0,118270.0,1.08119998]
["bitfinex","BTCUSD",1752893323042,0.00258802,118280.0,118270.0,1.08329998]
["bitfinex","BTCUSD",1752893323268,0.00049802,118280.0,118270.0,0.71721476]
["bitfinex","BTCUSD",1752893323507,0.00049802,118280.0,118270.0,1.11853998]
["bitfinex","BTCUSD",1752893323722,0.00049802,118280.0,118270.0,0.73281476]
["bitfinex","BTCUSD",1752893323941,0.00049802,118280.0,118270.0,1.10293998]
["bitfinex","BTCUSD",1752893325241,0.00049802,118280.0,118270.0,1.08633998]
["bitfinex","BTCUSD",1752893325643,0.00258802,118280.0,118270.0,1.08329998]
["bitfinex","BTCUSD",1752893326300,0.00258802,118280.0,118270.0,1.08633998]
["bitfinex","BTCUSD",1752893327248,0.00258802,118280.0,118270.0,0.70061476]
["bitfinex","BTCUSD",1752893327455,0.00258802,118280.0,118270.0,1.08633998]
["bitfinex","BTCUSD",1752893328103,0.00049802,118280.0,118270.0,1.08633998]
["bitfinex","BTCUSD",1752893328313,0.00049802,118280.0,118270.0,1.10243998]
["bitfinex","BTCUSD",1752893329673,0.00049802,118280.0,118270.0,0.70061476]
["bitfinex","BTCUSD",1752893329904,0.00049802,118280.0,118270.0,1.08633998]
["bitfinex","BTCUSD",1752893335240,0.00049802,118280.0,118270.0,1.10173998]
["bitfinex","BTCUSD",1752893341314,0.00049802,118280.0,118270.0,1.08633998]
["bitfinex","BTCUSD",1752893342818,0.00264802,118280.0,118270.0,1.08329998]
["bitfinex","BTCUSD",1752893343036,0.04533196,118280.0,118270.0,0.88833737]
["bitfinex","BTCUSD",1752893343249,0.05378604,118280.0,118270.0,0.88833737]
["bitfinex","BTCUSD",1752893343460,0.07069456,118280.0,118270.0,0.88833737]
["bitfinex","BTCUSD",1752893344008,0.06224019,118280.0,118270.0,0.88833737]
["bitfinex","BTCUSD",1752893344309,0.06224019,118280.0,118270.0,1.08119998]
["bitfinex","BTCUSD",1752893344702,0.07069449,118280.0,118270.0,1.08119998]
["bitfinex","BTCUSD",1752893345279,0.23978478,118280.0,118270.0,0.59990261]
["bitfinex","BTCUSD",1752893345509,0.2313312,118280.0,118270.0,0.77746221]
["bitfinex","BTCUSD",1752893345739,0.06224091,118280.0,118270.0,0.80282709]
["bitfinex","BTCUSD",1752893345938,0.06224091,118280.0,118270.0,0.60996448]
["bitfinex","BTCUSD",1752893346154,0.06224091,118280.0,118270.0,0.80282709]
["bitfinex","BTCUSD",1752893346357,0.06224084,118280.0,118270.0,0.60996448]
["bitfinex","BTCUSD",1752893346578,0.06224084,118280.0,118270.0,0.80302709]
["bitfinex","BTCUSD",1752893346779,0.06224084,118280.0,118270.0,0.9958897]
["bitfinex","BTCUSD",1752893347251,0.05378647,118280.0,118270.0,0.9958897]
["bitfinex","BTCUSD",1752893347472,0.06224084,118280.0,118270.0,0.9958897]
["bitfinex","BTCUSD",1752893348696,0.06224084,118280.0,118270.0,0.80302709]
["bitfinex","BTCUSD",1752893349289,0.06224084,118280.0,118270.0,0.61016448]
["bitfinex","BTCUSD",1752893349446,0.06224084,118280.0,118270.0,0.80302709]
["bitfinex","BTCUSD",1752893349856,0.06224084,118280.0,118270.0,0.61016448]
["bitfinex","BTCUSD",1752893350059,0.06224084,118280.0,118270.0,0.80302709]
["bitfinex","BTCUSD",1752893351865,0.06224084,118280.0,118270.0,0.9958897]
["bitfinex","BTCUSD",1752893352504,0.05378647,118280.0,118270.0,0.9958897]
["bitfinex","BTCUSD",1752893352920,0.06224084,118280.0,118270.0,0.9958897]
["bitfinex","BTCUSD",1752893353551,0.06224084,118280.0,118270.0,0.9296497]
["bitfinex","BTCUSD",1752893353748,0.06224084,118280.0,118270.0,0.9957697]
["bitfinex","BTCUSD",1752893354055,0.05378611,118280.0,118270.0,0.9957697]
["bitfinex","BTCUSD",1752893354193,0.05378604,118280.0,118270.0,0.9957697]
["bitfinex","BTCUSD",1752893354574,0.05085604,118280.0,118270.0,0.9957697]
["bitfinex","BTCUSD",1752893354891,0.05931019,118280.0,118270.0,0.9957697]
["bitfinex","BTCUSD",1752893355081,0.05085604,118280.0,118270.0,0.9957697]
["bitfinex","BTCUSD",1752893355234,0.05931026,118280.0,118270.0,0.9957697]
["bitfinex","BTCUSD",1752893355921,0.05931026,118280.0,118270.0,0.9296497]
["bitfinex","BTCUSD",1752893356082,0.05931026,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893356505,0.04240196,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893356711,0.05931019,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893356916,0.05085604,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893357119,0.05931034,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893357339,0.05931026,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893357839,0.05085604,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893358056,0.06776456,118280.0,118270.0,0.61000448]
["bitfinex","BTCUSD",1752893358238,0.06776456,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893358467,0.07069456,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893358758,0.07069456,118280.0,118270.0,0.80286709]
["bitfinex","BTCUSD",1752893359888,0.07069456,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893360097,0.07069456,118280.0,118270.0,0.80286709]
["bitfinex","BTCUSD",1752893360528,0.07069449,118280.0,118270.0,0.80286709]
["bitfinex","BTCUSD",1752893360659,0.07069449,118280.0,118270.0,0.9957297]
["bitfinex","BTCUSD",1752893360862,0.07914886,118280.0,118270.0,0.80286709]
["bitfinex","BTCUSD",1752893361417,0.07069449,118280.0,118270.0,0.80286709]
["bitfinex","BTCUSD",1752893362250,0.06776449,118280.0,118270.0,0.80286709]
["bitfinex","BTCUSD",1752893362672,0.07621936,118280.0,118270.0,0.61000448]
["bitfinex","BTCUSD",1752893362901,0.07621936,118280.0,118270.0,0.80286709]
["bitfinex","BTCUSD",1752893364502,0.07621936,118280.0,118270.0,0.79441237]
["bitfinex","BTCUSD",1752893364624,0.23685557,118280.0,118270.0,0.79441237]
["bitfinex","BTCUSD",1752893365241,0.23685557,118280.0,118270.0,0.80286724]
["bitfinex","BTCUSD",1752893365715,0.22314712,118280.0,118270.0,0.25994261]
["bitfinex","BTCUSD",1752893365943,0.22314712,118280.0,118270.0,0.4544123]
["bitfinex","BTCUSD",1752893366891,0.22314712,118280.0,118270.0,0.4543323]
["bitfinex","BTCUSD",1752893368677,0.22314712,118280.0,118270.0,0.26146969]
["bitfinex","BTCUSD",1752893368888,0.22314712,118280.0,118270.0,0.4627871]
["bitfinex","BTCUSD",1752893369095,0.05405683,118280.0,118270.0,0.4627871]
["bitfinex","BTCUSD",1752893369296,0.05405683,118280.0,118270.0,0.47124182]
["bitfinex","BTCUSD",1752893370391,0.05405654,118280.0,118270.0,0.47124182]
["bitfinex","BTCUSD",1752893370823,0.22938083,118280.0,118270.0,0.26146969]
["bitfinex","BTCUSD",1752893371020,0.22938083,118280.0,118270.0,0.4543323]
["bitfinex","BTCUSD",1752893371493,0.22938083,118280.0,118270.0,0.4627871]
["bitfinex","BTCUSD",1752893371845,0.03795611,118280.0,118270.0,0.47124182]
["bitfinex","BTCUSD",1752893372055,0.00049802,118280.0,118270.0,0.68496443]
["bitfinex","BTCUSD",1752893372259,0.00895203,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893372900,0.00895196,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893374123,0.01740604,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893374327,0.00895196,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893374532,0.00895189,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893375070,0.0174059,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893375292,0.00049802,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893375505,0.00895196,118280.0,118270.0,0.70116443]
["bitfinex","BTCUSD",1752893375819,0.00049802,118280.0,118270.0,0.78667471]
["bitfinex","BTCUSD",1752893377966,0.00049802,118280.0,118270.0,0.77047471]
["bitfinex","BTCUSD",1752893378496,0.00049802,118280.0,118270.0,0.77035471]
["bitfinex","BTCUSD",1752893379842,0.00895196,118280.0,118270.0,0.77035471]
["bitfinex","BTCUSD",1752893380044,0.01740597,118280.0,118270.0,0.77035471]
["bitfinex","BTCUSD",1752893380410,0.00895196,118280.0,118270.0,0.77035471]
["bitfinex","BTCUSD",1752893380626,0.01740604,118280.0,118270.0,0.77035471]
["bitfinex","BTCUSD",1752893380972,0.01740604,118280.0,118270.0,0.5774921]
["bitfinex","BTCUSD",1752893381181,0.02586026,118280.0,118270.0,0.77035471]
["bitfinex","BTCUSD",1752893381403,0.0364247,118280.0,118270.0,0.5616921]
["bitfinex","BTCUSD",1752893381605,0.22693099,118280.0,118270.0,0.25501489]
["bitfinex","BTCUSD",1752893381814,0.22693099,118280.0,118270.0,0.26996463]
["bitfinex","BTCUSD",1752893381815,0.0893407,118280.0,118270.0,0.26996463]
["bitfinex","BTCUSD",1752893382025,0.0925407,118280.0,118270.0,0.45437244]
["bitfinex","BTCUSD",1752893382226,0.0711252,118280.0,118270.0,0.45437244]
["bitfinex","BTCUSD",1752893382648,0.23176141,118280.0,118270.0,0.45437244]
["bitfinex","BTCUSD",1752893383299,0.21606141,118280.0,118270.0,0.45441244]
["bitfinex","BTCUSD",1752893383918,0.21606141,118280.0,118270.0,0.46286731]
["bitfinex","BTCUSD",1752893384180,0.01951661,118280.0,118270.0,0.47132203]
["bitfinex","BTCUSD",1752893384834,0.02797105,118280.0,118270.0,0.47132211]
["bitfinex","BTCUSD",1752893385559,0.02797105,118280.0,118270.0,0.46286731]
["bitfinex","BTCUSD",1752893386342,0.02797105,118280.0,118270.0,0.47132211]
["bitfinex","BTCUSD",1752893386678,0.02797105,118280.0,118270.0,0.47328211]
["bitfinex","BTCUSD",1752893386923,0.02797105,118280.0,118270.0,0.40524211]
["bitfinex","BTCUSD",1752893387122,0.02797105,118280.0,118270.0,0.067]
["bitfinex","BTCUSD",1752893387123,0.43986448,118280.0,118270.0,0.067]
["bitfinex","BTCUSD",1752893387978,0.20955967,118270.0,118260.0,0.20946675]
["bitfinex","BTCUSD",1752893388191,0.21166967,118270.0,118260.0,0.20946675]
["bitfinex","BTCUSD",1752893388380,0.21486967,118270.0,118260.0,0.27546675]
["bitfinex","BTCUSD",1752893388837,0.21486967,118270.0,118260.0,0.08260414]
["bitfinex","BTCUSD",1752893389052,0.21486967,118270.0,118260.0,0.27546675]
["bitfinex","BTCUSD",1752893389274,0.21586967,118270.0,118260.0,0.27546675]
["bitfinex","BTCUSD",1752893390201,0.21686967,118270.0,118260.0,0.27546675]
["bitfinex","BTCUSD",1752893390405,0.21686967,118270.0,118260.0,0.65435977]
["bitfinex","BTCUSD",1752893390406,0.02102009,118270.0,118260.0,0.65435977]
["bitfinex","BTCUSD",1752893390612,0.02947489,118270.0,118260.0,0.66477535]
["bitfinex","BTCUSD",1752893390817,0.03793004,118270.0,118260.0,0.67323086]
["bitfinex","BTCUSD",1752893391022,0.02101938,118270.0,118260.0,0.6846263]
["bitfinex","BTCUSD",1752893391232,0.03792933,118270.0,118260.0,0.6846263]
["bitfinex","BTCUSD",1752893391434,0.04638448,118270.0,118260.0,0.6846263]
["bitfinex","BTCUSD",1752893391839,0.0379299,118270.0,118260.0,0.67617086]
["bitfinex","BTCUSD",1752893392265,0.20703449,118270.0,118260.0,0.67617086]
["bitfinex","BTCUSD",1752893392626,0.0379299,118270.0,118260.0,0.61017086]
["bitfinex","BTCUSD",1752893392829,0.0379299,118270.0,118260.0,0.6846263]
["bitfinex","BTCUSD",1752893393083,0.0379299,118270.0,118260.0,0.49187018]
["bitfinex","BTCUSD",1752893393214,0.04638512,118270.0,118260.0,0.49187018]
["bitfinex","BTCUSD",1752893393423,0.02101967,118270.0,118260.0,0.49187018]
["bitfinex","BTCUSD",1752893393624,0.04638498,118270.0,118260.0,0.49187018]
["bitfinex","BTCUSD",1752893394025,0.04638498,118270.0,118260.0,0.48341474]
["bitfinex","BTCUSD",1752893394248,0.03793018,118270.0,118260.0,0.48341474]
["bitfinex","BTCUSD",1752893395299,0.20703477,118270.0,118260.0,0.48341474]
["bitfinex","BTCUSD",1752893395611,0.20703477,118270.0,118260.0,0.47495923]
["bitfinex","BTCUSD",1752893396553,0.1985799,118270.0,118260.0,0.47495923]
["bitfinex","BTCUSD",1752893397041,0.1985799,118270.0,118260.0,0.40895923]
["bitfinex","BTCUSD",1752893397256,0.1985799,118270.0,118260.0,0.47495923]
["bitfinex","BTCUSD",1752893397408,0.19012496,118270.0,118260.0,0.458048]
["bitfinex","BTCUSD",1752893397821,0.19012496,118270.0,118260.0,0.4635638]
["bitfinex","BTCUSD",1752893399279,0.19012496,118270.0,118260.0,0.47201953]
["bitfinex","BTCUSD",1752893399485,0.19012496,118270.0,118260.0,0.48047518]
["bitfinex","BTCUSD",1752893400351,0.002,118270.0,118260.0,0.71699972]
["bitfinex","BTCUSD",1752893400571,0.002,118270.0,118260.0,0.80251]
["bitfinex","BTCUSD",1752893401724,0.002,118270.0,118260.0,0.4165718]
["bitfinex","BTCUSD",1752893401933,0.002,118270.0,118260.0,0.80251]
["bitfinex","BTCUSD",1752893408579,0.002,118270.0,118260.0,1.14251]
["bitfinex","BTCUSD",1752893409886,0.001,118270.0,118260.0,1.14251]
["bitfinex","BTCUSD",1752893410325,0.00895189,118280.0,118270.0,0.2095694]
["bitfinex","BTCUSD",1752893410537,0.00895189,118280.0,118270.0,0.4685385]
["bitfinex","BTCUSD",1752893410766,0.00895189,118280.0,118270.0,0.4736085]
["bitfinex","BTCUSD",1752893411593,0.00995189,118280.0,118270.0,0.4736085]
["bitfinex","BTCUSD",1752893412105,0.01095189,118280.0,118270.0,0.4736085]
["bitfinex","BTCUSD",1752893413630,0.01940583,118280.0,118270.0,0.4736085]
["bitfinex","BTCUSD",1752893414210,0.00249802,118280.0,118270.0,0.55911878]
["bitfinex","BTCUSD",1752893414425,0.00249802,118280.0,118270.0,0.57501878]
["bitfinex","BTCUSD",1752893415104,0.00249802,118280.0,118270.0,0.57497184]
["bitfinex","BTCUSD",1752893415282,0.00249802,118280.0,118270.0,0.38204968]
["bitfinex","BTCUSD",1752893415493,0.01095189,118280.0,118270.0,0.57497184]
["bitfinex","BTCUSD",1752893416732,0.01940583,118280.0,118270.0,0.55907184]
["bitfinex","BTCUSD",1752893417376,0.02785998,118280.0,118270.0,0.36614968]
["bitfinex","BTCUSD",1752893417550,0.02785991,118280.0,118270.0,0.55907184]
["bitfinex","BTCUSD",1752893418109,0.01940583,118280.0,118270.0,0.55907184]
["bitfinex","BTCUSD",1752893419477,0.02785991,118280.0,118270.0,0.55907184]
["bitfinex","BTCUSD",1752893419702,0.02785984,118280.0,118270.0,0.54397184]
["bitfinex","BTCUSD",1752893420309,0.03631399,118280.0,118270.0,0.54397184]
["bitfinex","BTCUSD",1752893420706,0.03631392,118280.0,118270.0,0.54397184]
["bitfinex","BTCUSD",1752893421206,0.04476871,118280.0,118270.0,0.54397192]
["bitfinex","BTCUSD",1752893421508,0.04679871,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893421716,0.04679871,118280.0,118270.0,0.54942664]
["bitfinex","BTCUSD",1752893422380,0.02989005,118280.0,118270.0,0.54942664]
["bitfinex","BTCUSD",1752893422787,0.02989005,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893422992,0.02143597,118280.0,118270.0,0.35950448]
["bitfinex","BTCUSD",1752893423237,0.02143597,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893423434,0.01940597,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893423781,0.01940597,118280.0,118270.0,0.35950448]
["bitfinex","BTCUSD",1752893424035,0.02786012,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893425026,0.01940597,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893425727,0.02786012,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893428007,0.03631449,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893428200,0.03631442,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893429574,0.02786012,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893430601,0.01940597,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893430962,0.02786012,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893431181,0.03631442,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893433870,0.04476879,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893435293,0.04686929,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893435549,0.04686979,118280.0,118270.0,0.55242664]
["bitfinex","BTCUSD",1752893436262,0.04476979,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893436445,0.03631528,118280.0,118270.0,0.56892664]
["bitfinex","BTCUSD",1752893436606,0.01940647,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893437786,0.01940611,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893438165,0.02786033,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893438582,0.02786033,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893438583,0.01095203,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893438760,0.01095189,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893438965,0.0194059,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893439164,0.01095189,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893439811,0.0194059,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893440126,0.0353142,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893440336,0.02585998,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893441557,0.0174059,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893442830,0.02586005,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893443189,0.02585998,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893444923,0.02585998,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893445697,0.0174059,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893446022,0.0174059,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893446378,0.00895189,118280.0,118270.0,0.58532664]
["bitfinex","BTCUSD",1752893446721,0.0174059,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893448657,0.00049802,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893448794,0.00895189,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893449201,0.01740583,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893449786,0.02585991,118280.0,118270.0,0.39240448]
["bitfinex","BTCUSD",1752893449989,0.02585991,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893450660,0.03431413,118280.0,118270.0,0.7782488]
["bitfinex","BTCUSD",1752893450862,0.02585991,118280.0,118270.0,0.7618488]
["bitfinex","BTCUSD",1752893451070,0.03431413,118280.0,118270.0,0.56892664]
["bitfinex","BTCUSD",1752893451629,0.0448685,118280.0,118270.0,0.28204976]
["bitfinex","BTCUSD",1752893451873,0.0799885,118280.0,118270.0,0.54731664]
["bitfinex","BTCUSD",1752893452086,0.10171505,118280.0,118270.0,0.54731664]
["bitfinex","BTCUSD",1752893453912,0.08561505,118280.0,118270.0,0.54731664]
["bitfinex","BTCUSD",1752893454393,0.08561562,118280.0,118270.0,0.54731664]
["bitfinex","BTCUSD",1752893454989,0.06126118,118280.0,118270.0,0.54731664]
["bitfinex","BTCUSD",1752893455263,0.03641463,118280.0,118270.0,0.54930664]
["bitfinex","BTCUSD",1752893455482,0.02796026,118280.0,118270.0,0.55241664]
["bitfinex","BTCUSD",1752893455696,0.03431463,118280.0,118270.0,0.55241664]
["bitfinex","BTCUSD",1752893456499,0.02586026,118280.0,118270.0,0.55241664]
["bitfinex","BTCUSD",1752893456711,0.03431456,118280.0,118270.0,0.55241664]
["bitfinex","BTCUSD",1752893457419,0.02586026,118280.0,118270.0,0.55241664]
["bitfinex","BTCUSD",1752893457606,0.02586026,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893458285,0.01740604,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893458492,0.02586026,118280.0,118270.0,0.37539448]
["bitfinex","BTCUSD",1752893458699,0.01740604,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893458823,0.02586034,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893459171,0.02586026,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893460642,0.03431463,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893460840,0.03431456,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893461682,0.02586026,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893462741,0.03431463,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893462943,0.02586026,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893463647,0.03431463,118280.0,118270.0,0.37539448]
["bitfinex","BTCUSD",1752893463848,0.02586026,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893464920,0.03431463,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893465668,0.02586026,118280.0,118270.0,0.56831664]
["bitfinex","BTCUSD",1752893466592,0.01740611,118280.0,118270.0,0.7764388]
["bitfinex","BTCUSD",1752893466967,0.00895189,118280.0,118270.0,0.7764388]
["bitfinex","BTCUSD",1752893467747,0.00895189,118280.0,118270.0,1.18421531]
["bitfinex","BTCUSD",1752893467748,0.00049802,118280.0,118270.0,1.18421531]
["bitfinex","BTCUSD",1752893471047,0.00049802,118280.0,118270.0,1.18721531]
["bitfinex","BTCUSD",1752893471261,0.00049802,118280.0,118270.0,1.1194388]
["bitfinex","BTCUSD",1752893477343,0.00049802,118280.0,118270.0,1.1193988]
["bitfinex","BTCUSD",1752893484679,0.00049802,118280.0,118270.0,1.31232096]
["bitfinex","BTCUSD",1752893484895,0.00049802,118280.0,118270.0,0.73355448]
["bitfinex","BTCUSD",1752893485098,0.00049802,118280.0,118270.0,1.1193988]
["bitfinex","BTCUSD",1752893485441,0.00049802,118280.0,118270.0,1.31232096]
["bitfinex","BTCUSD",1752893486656,0.00049802,118280.0,118270.0,1.1193988]
["bitfinex","BTCUSD",1752893487517,0.00049802,118280.0,118270.0,1.31232096]
["bitfinex","BTCUSD",1752893488138,0.00049802,118280.0,118270.0,1.1193988]
["bitfinex","BTCUSD",1752893489020,0.00049802,118280.0,118270.0,1.31232096]
["bitfinex","BTCUSD",1752893489627,0.00049802,118280.0,118270.0,1.1193988]
["bitfinex","BTCUSD",1752893491431,0.00255802,118280.0,118270.0,1.0882588]
["bitfinex","BTCUSD",1752893491650,0.01785802,118280.0,118270.0,0.89222664]
["bitfinex","BTCUSD",1752893491851,0.00255802,118280.0,118270.0,1.0851488]
["bitfinex","BTCUSD",1752893492064,0.01101196,118280.0,118270.0,1.0851488]
["bitfinex","BTCUSD",1752893492494,0.00255802,118280.0,118270.0,1.0851488]
["bitfinex","BTCUSD",1752893493340,0.00255802,118280.0,118270.0,1.0883088]
["bitfinex","BTCUSD",1752893496986,0.00049802,118280.0,118270.0,1.0883088]
["bitfinex","BTCUSD",1752893500220,0.00049802,118280.0,118270.0,1.1033088]
["bitfinex","BTCUSD",1752893501783,0.00049802,118280.0,118270.0,1.0883088]
["bitfinex","BTCUSD",1752893502011,0.00255802,118280.0,118270.0,1.0883088]
["bitfinex","BTCUSD",1752893503450,0.01101189,118280.0,118270.0,1.0883088]
["bitfinex","BTCUSD",1752893503863,0.01101189,118280.0,118270.0,0.70246448]
["bitfinex","BTCUSD",1752893504072,0.00255802,118280.0,118270.0,1.0883088]
["bitfinex","BTCUSD",1752893504398,0.00049802,118280.0,118270.0,1.0883088]
["bitfinex","BTCUSD",1752893505790,0.01101203,118280.0,118270.0,1.0224288]
["bitfinex","BTCUSD",1752893505991,0.05489618,118280.0,118270.0,0.89019664]
["bitfinex","BTCUSD",1752893506218,0.06335055,118280.0,118270.0,0.69727448]
["bitfinex","BTCUSD",1752893506416,0.06335055,118280.0,118270.0,0.89019664]
["bitfinex","BTCUSD",1752893506583,0.05489618,118280.0,118270.0,0.89019664]
["bitfinex","BTCUSD",1752893507023,0.05489618,118280.0,118270.0,0.88919664]
["bitfinex","BTCUSD",1752893507225,0.04644203,118280.0,118270.0,0.88719664]
["bitfinex","BTCUSD",1752893507587,0.05489618,118280.0,118270.0,0.88719664]
["bitfinex","BTCUSD",1752893508019,0.04644203,118280.0,118270.0,1.0801188]
["bitfinex","BTCUSD",1752893508422,0.04351203,118280.0,118270.0,1.0801188]
["bitfinex","BTCUSD",1752893508631,0.04351196,118280.0,118270.0,1.0801188]
["bitfinex","BTCUSD",1752893508846,0.02711196,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893509540,0.03556604,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893509741,0.03556604,118280.0,118270.0,0.69638448]
["bitfinex","BTCUSD",1752893509947,0.02711196,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893510861,0.03556604,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893511578,0.02711196,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893511799,0.03556604,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893512447,0.01946604,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893513159,0.02792019,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893513372,0.03637449,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893513562,0.06022886,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893513737,0.04332019,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893513943,0.05177449,118280.0,118270.0,0.69638448]
["bitfinex","BTCUSD",1752893514103,0.05177449,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893514690,0.04332019,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893514888,0.02792019,118280.0,118270.0,1.0853288]
["bitfinex","BTCUSD",1752893515089,0.03637449,118280.0,118270.0,1.0853288]
["bitfinex","BTCUSD",1752893515928,0.04482886,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893516140,0.04482886,118280.0,118270.0,0.69638448]
["bitfinex","BTCUSD",1752893516318,0.03637535,118280.0,118270.0,1.07377408]
["bitfinex","BTCUSD",1752893516482,0.05187535,118280.0,118270.0,1.07377408]
["bitfinex","BTCUSD",1752893517603,0.05187535,118280.0,118270.0,1.0822288]
["bitfinex","BTCUSD",1752893517869,0.05187535,118280.0,118270.0,1.07377408]
["bitfinex","BTCUSD",1752893519428,0.05512535,118280.0,118270.0,1.07166408]
["bitfinex","BTCUSD",1752893520210,0.04667084,118280.0,118270.0,1.07166408]
["bitfinex","BTCUSD",1752893520410,0.04667084,118280.0,118270.0,1.0801188]
["bitfinex","BTCUSD",1752893520698,0.04342084,118280.0,118270.0,1.0801188]
["bitfinex","BTCUSD",1752893520906,0.22096564,118280.0,118270.0,0.68581983]
["bitfinex","BTCUSD",1752893521105,0.22096564,118280.0,118270.0,1.07166415]
["bitfinex","BTCUSD",1752893521258,0.22096564,118280.0,118270.0,1.08011895]
["bitfinex","BTCUSD",1752893521814,0.05187535,118280.0,118270.0,0.88719679]
["bitfinex","BTCUSD",1752893522029,0.04342084,118280.0,118270.0,0.89565151]
["bitfinex","BTCUSD",1752893522395,0.05187528,118280.0,118270.0,0.89565151]
["bitfinex","BTCUSD",1752893522598,0.02792084,118280.0,118270.0,0.89773151]
["bitfinex","BTCUSD",1752893523627,0.02792084,118280.0,118270.0,1.09065367]
["bitfinex","BTCUSD",1752893523975,0.01946611,118280.0,118270.0,1.09065367]
["bitfinex","BTCUSD",1752893525707,0.06257048,118280.0,118270.0,1.08853367]
["bitfinex","BTCUSD",1752893525934,0.06257048,118280.0,118270.0,0.89561151]
["bitfinex","BTCUSD",1752893526473,0.05411611,118280.0,118270.0,0.89561151]
["bitfinex","BTCUSD",1752893526672,0.01946611,118280.0,118270.0,0.89561151]
["bitfinex","BTCUSD",1752893526873,0.02792041,118280.0,118270.0,0.89769151]
["bitfinex","BTCUSD",1752893527091,0.01946611,118280.0,118270.0,1.09371367]
["bitfinex","BTCUSD",1752893527312,0.00895196,118280.0,118270.0,1.09371367]
["bitfinex","BTCUSD",1752893528064,0.00049802,118280.0,118270.0,1.09371367]
["bitfinex","BTCUSD",1752893528262,0.00049802,118280.0,118270.0,1.10891367]
["bitfinex","BTCUSD",1752893528469,0.00049802,118280.0,118270.0,1.12461367]
["bitfinex","BTCUSD",1752893528877,0.00049802,118280.0,118270.0,1.31753583]
["bitfinex","BTCUSD",1752893529310,0.00049802,118280.0,118270.0,1.38531234]
["bitfinex","BTCUSD",1752893530478,0.00049802,118280.0,118270.0,1.19439018]
["bitfinex","BTCUSD",1752893530679,0.00049802,118280.0,118270.0,1.12661367]
["bitfinex","BTCUSD",1752893530909,0.00049802,118280.0,118270.0,1.31953583]
["bitfinex","BTCUSD",1752893531275,0.00049802,118280.0,118270.0,1.32053583]
["bitfinex","BTCUSD",1752893539243,0.00049802,118280.0,118270.0,1.3192648]
["bitfinex","BTCUSD",1752893547326,0.00049802,118280.0,118270.0,1.12634264]
["bitfinex","BTCUSD",1752893547540,0.00049802,118280.0,118270.0,0.67469832]
["bitfinex","BTCUSD",1752893547688,0.00049802,118280.0,118270.0,1.12630264]
["bitfinex","BTCUSD",1752893554955,0.00049802,118280.0,118270.0,0.74045832]
["bitfinex","BTCUSD",1752893555188,0.00049802,118280.0,118270.0,1.12630264]
["bitfinex","BTCUSD",1752893560845,0.0002,118290.0,118280.0,0.63395494]
["bitfinex","BTCUSD",1752893561049,0.00225,118290.0,118280.0,1.17309954]
["bitfinex","BTCUSD",1752893563974,0.00225,118290.0,118280.0,1.17615954]
["bitfinex","BTCUSD",1752893565600,0.00225,118290.0,118280.0,1.3690817]
["bitfinex","BTCUSD",1752893568322,0.00225,118290.0,118280.0,0.79031522]
["bitfinex","BTCUSD",1752893568499,0.00225,118290.0,118280.0,1.3690817]
["bitfinex","BTCUSD",1752893573615,0.00225,118290.0,118280.0,1.17615954]
["bitfinex","BTCUSD",1752893573911,0.00225,118290.0,118280.0,0.79031522]
["bitfinex","BTCUSD",1752893574208,0.00225,118290.0,118280.0,1.17615954]
["bitfinex","BTCUSD",1752893574821,0.00225,118290.0,118280.0,1.3690817]
["bitfinex","BTCUSD",1752893581965,0.0002,118290.0,118280.0,1.3690817]
["bitfinex","BTCUSD",1752893582194,0.0002,118290.0,118280.0,1.3993817]
["bitfinex","BTCUSD",1752893583067,0.0002,118290.0,118280.0,1.97814818]
["bitfinex","BTCUSD",1752893583355,0.0002,118290.0,118280.0,1.3993817]
["bitfinex","BTCUSD",1752893584467,0.0002,118300.0,118290.0,0.80350299]
["bitfinex","BTCUSD",1752893584671,0.00034932,118300.0,118290.0,0.67115111]
["bitfinex","BTCUSD",1752893584887,0.00034932,118300.0,118290.0,0.73683111]
["bitfinex","BTCUSD",1752893585648,0.00034932,118300.0,118290.0,0.75203111]
["bitfinex","BTCUSD",1752893586956,0.00034932,118300.0,118290.0,0.75303111]
["bitfinex","BTCUSD",1752893587527,0.00034932,118300.0,118290.0,0.76813111]
["bitfinex","BTCUSD",1752893587765,0.00034932,118300.0,118290.0,0.77013111]
["bitfinex","BTCUSD",1752893589549,0.00034932,118300.0,118290.0,0.75503111]
["bitfinex","BTCUSD",1752893589764,0.00034932,118300.0,118290.0,0.68935111]
["bitfinex","BTCUSD",1752893589972,0.00034932,118300.0,118290.0,0.75503111]
["bitfinex","BTCUSD",1752893598600,0.00034932,118300.0,118290.0,0.73983111]
["bitfinex","BTCUSD",1752893598988,0.00034932,118300.0,118290.0,0.75633111]
["bitfinex","BTCUSD",1752893600907,0.00034932,118300.0,118290.0,0.37048679]
["bitfinex","BTCUSD",1752893601104,0.00034932,118300.0,118290.0,0.75633111]
["bitfinex","BTCUSD",1752893603142,0.00034932,118300.0,118290.0,0.77243111]
["bitfinex","BTCUSD",1752893615140,0.00034932,118300.0,118290.0,0.38658679]
["bitfinex","BTCUSD",1752893615285,0.00034932,118300.0,118290.0,0.77243111]
["bitfinex","BTCUSD",1752893620702,0.00034932,118300.0,118290.0,0.75633111]
["bitfinex","BTCUSD",1752893621319,0.00034932,118300.0,118290.0,0.37048679]
["bitfinex","BTCUSD",1752893621556,0.00034932,118300.0,118290.0,0.73983111]
["bitfinex","BTCUSD",1752893625293,0.00034932,118300.0,118290.0,0.75513111]
["bitfinex","BTCUSD",1752893625509,0.00034932,118300.0,118290.0,0.77153111]
["bitfinex","BTCUSD",1752893630558,0.00034932,118300.0,118290.0,0.96445327]
["bitfinex","BTCUSD",1752893630939,0.00034932,118300.0,118290.0,0.38568679]
["bitfinex","BTCUSD",1752893631139,0.0002,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1752893631310,0.0002,118310.0,118300.0,1.07338468]
["bitfinex","BTCUSD",1752893631510,0.0002,118310.0,118300.0,1.07649468]
["bitfinex","BTCUSD",1752893633733,0.0012,118310.0,118300.0,1.07649468]
["bitfinex","BTCUSD",1752893634416,0.00329,118310.0,118300.0,1.07338468]
["bitfinex","BTCUSD",1752893634970,0.0012,118310.0,118300.0,1.07634468]
["bitfinex","BTCUSD",1752893636258,0.00329,118310.0,118300.0,1.07338468]
["bitfinex","BTCUSD",1752893636467,0.00329,118310.0,118300.0,1.07634468]
["bitfinex","BTCUSD",1752893636973,0.0012,118310.0,118300.0,1.07634468]
["bitfinex","BTCUSD",1752893637590,0.00329,118310.0,118300.0,1.07338468]
["bitfinex","BTCUSD",1752893637831,0.0012,118310.0,118300.0,1.07634468]
["bitfinex","BTCUSD",1752893639965,0.0012,118310.0,118300.0,1.30046684]
["bitfinex","BTCUSD",1752893642478,0.0012,118310.0,118300.0,1.30146684]
["bitfinex","BTCUSD",1752893643109,0.0002,118310.0,118300.0,1.30146684]
["bitfinex","BTCUSD",1752893643289,0.0002,118310.0,118300.0,1.30246684]
["bitfinex","BTCUSD",1752893648890,0.0002,118310.0,118300.0,0.72370036]
["bitfinex","BTCUSD",1752893649091,0.0002,118310.0,118300.0,1.30246684]
["bitfinex","BTCUSD",1752893662970,0.00229,118310.0,118300.0,1.07834468]
["bitfinex","BTCUSD",1752893665004,0.00229,118310.0,118300.0,1.07538468]
["bitfinex","BTCUSD",1752893666699,0.00229,118310.0,118300.0,1.07850468]
["bitfinex","BTCUSD",1752893668746,0.00229,118310.0,118300.0,1.27142684]
["bitfinex","BTCUSD",1752893672790,0.0002,118310.0,118300.0,1.27142684]
["bitfinex","BTCUSD",1752893676681,0.0002,118310.0,118300.0,1.28782684]
["bitfinex","BTCUSD",1752893677099,0.0002,118310.0,118300.0,1.30422684]
["bitfinex","BTCUSD",1752893685167,0.00223,118310.0,118300.0,1.28782684]
["bitfinex","BTCUSD",1752893685410,0.00223,118310.0,118300.0,1.27142684]
["bitfinex","BTCUSD",1752893687008,0.0002,118310.0,118300.0,1.27142684]
["bitfinex","BTCUSD",1752893695998,0.00223,118310.0,118300.0,0.68938036]
["bitfinex","BTCUSD",1752893696157,0.00223,118310.0,118300.0,1.26814684]
["bitfinex","BTCUSD",1752893696365,0.00223,118310.0,118300.0,1.27133684]
["bitfinex","BTCUSD",1752893697202,0.0002,118310.0,118300.0,1.27133684]
["bitfinex","BTCUSD",1752893699700,0.0002,118310.0,118300.0,1.28683684]
["bitfinex","BTCUSD",1752893699923,0.05148216,118320.0,118310.0,0.63370563]
["bitfinex","BTCUSD",1752893700173,0.05351209,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893701423,0.04506101,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893701652,0.03761,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893701880,0.03453,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893702106,0.01903,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893702306,0.02748108,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893703307,0.01903,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893703665,0.02748108,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893704509,0.01903,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893705342,0.02748108,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893705680,0.01903,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893706081,0.02748101,118320.0,118310.0,1.17050023]
["bitfinex","BTCUSD",1752893706511,0.02748108,118320.0,118310.0,1.17249023]
["bitfinex","BTCUSD",1752893707169,0.01903,118320.0,118310.0,1.17249023]
["bitfinex","BTCUSD",1752893707368,0.01903,118320.0,118310.0,0.78664591]
["bitfinex","BTCUSD",1752893707496,0.02748108,118320.0,118310.0,1.17249023]
["bitfinex","BTCUSD",1752893708090,0.0359323,118320.0,118310.0,1.17249023]
["bitfinex","BTCUSD",1752893708315,0.02748108,118320.0,118310.0,1.17249023]
["bitfinex","BTCUSD",1752893709601,0.01168108,118320.0,118310.0,1.17249023]
["bitfinex","BTCUSD",1752893710863,0.02013223,118320.0,118310.0,1.17249023]
["bitfinex","BTCUSD",1752893713119,0.0012,118320.0,118310.0,1.17568023]
["bitfinex","BTCUSD",1752893713339,0.0012,118320.0,118310.0,1.19208023]
["bitfinex","BTCUSD",1752893713558,0.0012,118320.0,118310.0,1.20708023]
["bitfinex","BTCUSD",1752893714672,0.00965101,118320.0,118310.0,1.20708023]
["bitfinex","BTCUSD",1752893714859,0.0012,118320.0,118310.0,1.20708023]
["bitfinex","BTCUSD",1752893723790,0.0012,118320.0,118310.0,1.17568023]
["bitfinex","BTCUSD",1752893724002,0.0012,118320.0,118310.0,1.20748023]
["bitfinex","BTCUSD",1752893726537,0.0012,118320.0,118310.0,1.19168023]
["bitfinex","BTCUSD",1752893726762,0.0012,118320.0,118310.0,1.20748023]
["bitfinex","BTCUSD",1752893729782,0.0012,118320.0,118310.0,0.82163591]
["bitfinex","BTCUSD",1752893729987,0.0012,118320.0,118310.0,1.20748023]
["bitfinex","BTCUSD",1752893731308,0.0012,118320.0,118310.0,1.40040239]
["bitfinex","BTCUSD",1752893734034,0.0012,118320.0,118310.0,1.41494324]
["bitfinex","BTCUSD",1752893734273,1e-08,118320.0,118310.0,7.06148623]
["bitfinex","BTCUSD",1752893734504,1e-08,118320.0,118310.0,2.70987175]
["bitfinex","BTCUSD",1752893734789,0.0002,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1752893734998,0.0002,118330.0,118320.0,1.29754399]
["bitfinex","BTCUSD",1752893735216,0.0002,118330.0,118320.0,1.30051399]
["bitfinex","BTCUSD",1752893735424,0.0002,118330.0,118320.0,2.06582132]
["bitfinex","BTCUSD",1752893735862,0.0002,118330.0,118320.0,1.48705484]
["bitfinex","BTCUSD",1752893736733,0.00028413,118330.0,118320.0,1.49970684]
["bitfinex","BTCUSD",1752893737582,0.00028413,118330.0,118320.0,1.50270684]
["bitfinex","BTCUSD",1752893740761,0.00028413,118330.0,118320.0,1.50370684]
["bitfinex","BTCUSD",1752893745114,0.00028413,118330.0,118320.0,2.08247332]
["bitfinex","BTCUSD",1752893746708,0.00028413,118330.0,118320.0,1.50370684]
["bitfinex","BTCUSD",1752893750956,0.00028413,118330.0,118320.0,2.08247332]
["bitfinex","BTCUSD",1752893751562,0.00028413,118330.0,118320.0,1.50370684]
["bitfinex","BTCUSD",1752893751771,0.00028413,118330.0,118320.0,2.08247332]
["bitfinex","BTCUSD",1752893752216,0.00028413,118330.0,118320.0,1.50370684]
["bitfinex","BTCUSD",1752893754293,0.00028413,118330.0,118320.0,1.48750684]
["bitfinex","BTCUSD",1752893755982,0.00028413,118330.0,118320.0,1.48746684]
["bitfinex","BTCUSD",1752893758348,0.00028413,118330.0,118320.0,1.50376684]
["bitfinex","BTCUSD",1752893760003,0.00028413,118330.0,118320.0,1.48922599]
["bitfinex","BTCUSD",1752893760221,0.00231413,118330.0,118320.0,1.45772599]
["bitfinex","BTCUSD",1752893760596,0.00028413,118330.0,118320.0,1.45772599]
["bitfinex","BTCUSD",1752893760817,0.00231413,118330.0,118320.0,1.38731599]
["bitfinex","BTCUSD",1752893761016,0.02064413,118330.0,118320.0,1.45255599]
["bitfinex","BTCUSD",1752893761219,0.02064413,118330.0,118320.0,1.43990399]
["bitfinex","BTCUSD",1752893761429,0.00231413,118330.0,118320.0,1.44197399]
["bitfinex","BTCUSD",1752893761636,0.00231413,118330.0,118320.0,1.44512399]
["bitfinex","BTCUSD",1752893761838,0.00231413,118330.0,118320.0,1.37988399]
["bitfinex","BTCUSD",1752893762043,0.00231413,118330.0,118320.0,1.44512399]
["bitfinex","BTCUSD",1752893762415,0.00028413,118330.0,118320.0,1.44512399]
["bitfinex","BTCUSD",1752893763830,0.00028413,118330.0,118320.0,1.46132399]
["bitfinex","BTCUSD",1752893764426,0.00028413,118330.0,118320.0,1.44512399]
["bitfinex","BTCUSD",1752893765217,0.00028413,118330.0,118320.0,1.46102399]
["bitfinex","BTCUSD",1752893766758,0.00028413,118330.0,118320.0,1.81373999]
["bitfinex","BTCUSD",1752893768613,0.00028413,118330.0,118320.0,1.74849999]
["bitfinex","BTCUSD",1752893768830,0.00028413,118330.0,118320.0,1.81373999]
["bitfinex","BTCUSD",1752893769256,0.00028413,118330.0,118320.0,1.15504251]
["bitfinex","BTCUSD",1752893769479,0.00028413,118330.0,118320.0,1.71790899]
["bitfinex","BTCUSD",1752893769687,0.00028413,118330.0,118320.0,1.73380899]
["bitfinex","BTCUSD",1752893774054,0.00028413,118330.0,118320.0,1.43222099]
["bitfinex","BTCUSD",1752893774850,0.00028413,118330.0,118320.0,1.43214605]
["bitfinex","BTCUSD",1752893776851,0.00028413,118330.0,118320.0,0.85337957]
["bitfinex","BTCUSD",1752893777078,0.00028413,118330.0,118320.0,1.41564605]
["bitfinex","BTCUSD",1752893778779,0.00028413,118330.0,118320.0,1.43164605]
["bitfinex","BTCUSD",1752893780990,0.00028413,118330.0,118320.0,1.41564605]
["bitfinex","BTCUSD",1752893782352,0.00028413,118330.0,118320.0,1.43214605]
["bitfinex","BTCUSD",1752893783364,0.00028413,118330.0,118320.0,1.36690605]
["bitfinex","BTCUSD",1752893783603,0.00028413,118330.0,118320.0,1.30540905]
["bitfinex","BTCUSD",1752893783809,0.00028413,118330.0,118320.0,1.85236805]
["bitfinex","BTCUSD",1752893784144,0.00028413,118330.0,118320.0,1.66846805]
["bitfinex","BTCUSD",1752893786724,0.00028413,118330.0,118320.0,1.63559605]
["bitfinex","BTCUSD",1752893788532,0.00028413,118330.0,118320.0,1.61909605]
["bitfinex","BTCUSD",1752893789470,0.00028413,118330.0,118320.0,1.46145305]
["bitfinex","BTCUSD",1752893791491,0.00028413,118330.0,118320.0,1.41418905]
["bitfinex","BTCUSD",1752893792663,0.00028413,118330.0,118320.0,1.28890905]
["bitfinex","BTCUSD",1752893792965,0.00028413,118330.0,118320.0,0.71014257]
["bitfinex","BTCUSD",1752893793193,0.00028413,118330.0,118320.0,1.27300905]
["bitfinex","BTCUSD",1752893793599,0.02162413,118330.0,118320.0,1.00966689]
["bitfinex","BTCUSD",1752893793820,0.03762413,118330.0,118320.0,1.07486689]
["bitfinex","BTCUSD",1752893794029,0.03762413,118330.0,118320.0,1.26778905]
["bitfinex","BTCUSD",1752893795389,0.03458413,118330.0,118320.0,1.26778905]
["bitfinex","BTCUSD",1752893796061,0.00238413,118330.0,118320.0,1.27277905]
["bitfinex","BTCUSD",1752893797113,0.00028413,118330.0,118320.0,1.27277905]
["bitfinex","BTCUSD",1752893797768,0.00028413,118330.0,118320.0,0.69401257]
["bitfinex","BTCUSD",1752893797973,0.00028413,118330.0,118320.0,1.27277905]
["bitfinex","BTCUSD",1752893801556,0.00238413,118330.0,118320.0,1.26980905]
["bitfinex","BTCUSD",1752893802336,0.00238413,118330.0,118320.0,1.27277905]
["bitfinex","BTCUSD",1752893803681,0.00028413,118330.0,118320.0,1.27277905]
["bitfinex","BTCUSD",1752893804649,0.00028413,118330.0,118320.0,0.69401257]
["bitfinex","BTCUSD",1752893805016,0.00028413,118330.0,118320.0,1.27277905]
["bitfinex","BTCUSD",1752893825225,0.03622413,118330.0,118320.0,0.68898257]
["bitfinex","BTCUSD",1752893825433,0.03622413,118330.0,118320.0,0.89043096]
["bitfinex","BTCUSD",1752893825434,0.0446745,118330.0,118320.0,0.89043096]
["bitfinex","BTCUSD",1752893825647,0.27055391,118330.0,118320.0,0.88197995]
["bitfinex","BTCUSD",1752893825929,0.2536531,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1752893826136,0.43812475,118330.0,118320.0,0.06916]
["bitfinex","BTCUSD",1752893826345,0.24520259,118330.0,118320.0,0.37985838]
["bitfinex","BTCUSD",1752893826525,0.24520259,118330.0,118320.0,0.44501852]
["bitfinex","BTCUSD",1752893826733,0.24520259,118330.0,118320.0,0.37985852]
["bitfinex","BTCUSD",1752893827014,0.22214463,118330.0,118320.0,0.44401852]
["bitfinex","BTCUSD",1752893827423,0.22214463,118330.0,118320.0,0.44501852]
["bitfinex","BTCUSD",1752893827856,0.22214463,118330.0,118320.0,0.37985852]
["bitfinex","BTCUSD",1752893828082,0.21369391,118330.0,118320.0,0.26653381]
["bitfinex","BTCUSD",1752893828754,0.23991525,118330.0,118320.0,0.27498539]
["bitfinex","BTCUSD",1752893828977,0.23991525,118330.0,118320.0,0.44401852]
["bitfinex","BTCUSD",1752893829190,0.23991525,118330.0,118320.0,0.43556694]
["bitfinex","BTCUSD",1752893829601,0.23991525,118330.0,118320.0,0.26653381]
["bitfinex","BTCUSD",1752893829830,0.23991525,118330.0,118320.0,0.06516]
["bitfinex","BTCUSD",1752893830009,0.23991525,118330.0,118320.0,0.25808216]
["bitfinex","BTCUSD",1752893830581,0.23991525,118330.0,118320.0,0.19292216]
["bitfinex","BTCUSD",1752893831005,0.23991525,118330.0,118320.0,0.25808216]
["bitfinex","BTCUSD",1752893832000,0.23991525,118330.0,118320.0,0.06516]
["bitfinex","BTCUSD",1752893832215,0.23991525,118330.0,118310.0,0.63370594]
["bitfinex","BTCUSD",1752893832216,0.17748464,118320.0,118310.0,0.63370594]
["bitfinex","BTCUSD",1752893832425,0.21382464,118320.0,118310.0,0.88333602]
["bitfinex","BTCUSD",1752893832644,0.21382464,118320.0,118310.0,0.80972387]
["bitfinex","BTCUSD",1752893832842,0.21382464,118320.0,118310.0,0.69738414]
["bitfinex","BTCUSD",1752893833173,0.20537313,118320.0,118310.0,0.69738414]
["bitfinex","BTCUSD",1752893833593,0.20537313,118320.0,118310.0,0.70583643]
["bitfinex","BTCUSD",1752893834026,0.20537313,118320.0,118310.0,0.29222414]
["bitfinex","BTCUSD",1752893834027,0.22520421,118320.0,118310.0,0.29222414]
["bitfinex","BTCUSD",1752893834228,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893834469,0.22520421,118320.0,118310.0,0.35838414]
["bitfinex","BTCUSD",1752893834688,0.22520421,118320.0,118310.0,0.35938414]
["bitfinex","BTCUSD",1752893834890,0.22520421,118320.0,118310.0,0.36683651]
["bitfinex","BTCUSD",1752893835230,0.22520421,118320.0,118310.0,0.3752888]
["bitfinex","BTCUSD",1752893835427,0.22520421,118320.0,118310.0,0.3742888]
["bitfinex","BTCUSD",1752893835634,0.22520421,118320.0,118310.0,0.3091288]
["bitfinex","BTCUSD",1752893835839,0.22520421,118320.0,118310.0,0.3742888]
["bitfinex","BTCUSD",1752893836391,0.22520421,118320.0,118310.0,0.18136664]
["bitfinex","BTCUSD",1752893836569,0.22520421,118320.0,118310.0,0.3742888]
["bitfinex","BTCUSD",1752893837133,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893837388,0.22520421,118320.0,118310.0,0.35738414]
["bitfinex","BTCUSD",1752893837808,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893838014,0.22520421,118320.0,118310.0,0.35738414]
["bitfinex","BTCUSD",1752893841228,0.22520421,118320.0,118310.0,0.36583651]
["bitfinex","BTCUSD",1752893842469,0.22520421,118320.0,118310.0,0.35738414]
["bitfinex","BTCUSD",1752893844854,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893845060,0.22520421,118320.0,118310.0,0.35738414]
["bitfinex","BTCUSD",1752893846007,0.22520421,118320.0,118310.0,0.29222414]
["bitfinex","BTCUSD",1752893846226,0.22520421,118320.0,118310.0,0.35738414]
["bitfinex","BTCUSD",1752893846416,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893846624,0.22520421,118320.0,118310.0,0.35738414]
["bitfinex","BTCUSD",1752893849774,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893849961,0.41812637,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893850558,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893850739,0.41812637,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893850889,0.22520421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893851093,0.41812637,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893851320,0.42312637,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893851894,0.23020421,118320.0,118310.0,0.16446198]
["bitfinex","BTCUSD",1752893852091,0.50863665,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893852321,0.76671881,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893852824,0.78125966,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893854885,0.39541534,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893855125,0.78125966,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893856566,0.39541534,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893856808,0.78125966,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893862531,1.12125966,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893862745,1.14536971,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893863029,1.17075471,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893863163,1.18653847,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893864051,1.23653847,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893864389,1.42946063,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893864582,1.47946063,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893864788,1.31252159,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893865187,1.31052159,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893865649,1.50044375,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893866043,1.50344375,118320.0,118310.0,0.09930198]
["bitfinex","BTCUSD",1752893866425,1.50344375,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893867025,1.50644375,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893867409,1.4823337,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893867650,1.48233546,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893868359,1.47933546,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893868795,1.48933546,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893869351,1.48633546,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893869999,1.10749114,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893870847,1.19642114,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752893871585,0.65676736,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752893871818,0.90933994,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752893872056,0.91229994,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752893872280,1.24814426,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752893872516,1.32353526,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752893873261,1.32553526,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752893874083,1.32653526,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752893874939,0.17755967,118270.0,118260.0,0.03541]
["bitfinex","BTCUSD",1752893875161,0.40709683,118270.0,118260.0,0.10517651]
["bitfinex","BTCUSD",1752893875455,0.47225683,118270.0,118260.0,0.08917651]
["bitfinex","BTCUSD",1752893876294,0.4808572,118270.0,118260.0,0.09017651]
["bitfinex","BTCUSD",1752893876521,0.28793504,118270.0,118260.0,0.09017651]
["bitfinex","BTCUSD",1752893876727,0.4808572,118270.0,118260.0,0.09017651]
["bitfinex","BTCUSD",1752893877132,0.28793504,118270.0,118260.0,0.09017651]
["bitfinex","BTCUSD",1752893877707,0.28793504,118270.0,118260.0,0.09317651]
["bitfinex","BTCUSD",1752893878424,0.28793504,118270.0,118260.0,0.02239]
["bitfinex","BTCUSD",1752893878650,0.28793504,118270.0,118260.0,0.00599]
["bitfinex","BTCUSD",1752893879136,0.5664969,118270.0,118260.0,0.00599]
["bitfinex","BTCUSD",1752893879370,0.5696369,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1752893880294,0.37344532,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1752893880530,0.5664969,118270.0,118260.0,0.00299]
["bitfinex","BTCUSD",1752893880778,0.5664969,118270.0,118260.0,0.01799]
["bitfinex","BTCUSD",1752893881023,0.37344532,118270.0,118260.0,0.02223]
["bitfinex","BTCUSD",1752893881273,0.37344532,118270.0,118260.0,0.02123]
["bitfinex","BTCUSD",1752893883687,0.5664969,118270.0,118260.0,0.01799]
["bitfinex","BTCUSD",1752893883888,0.5664969,118270.0,118260.0,0.00299]
["bitfinex","BTCUSD",1752893884411,0.5664969,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1752893887069,0.5664969,118270.0,118260.0,0.00299]
["bitfinex","BTCUSD",1752893887302,0.5696369,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1752893888881,0.28012533,118270.0,118260.0,0.42243316]
["bitfinex","BTCUSD",1752893889085,0.00860037,118270.0,118260.0,0.60846357]
["bitfinex","BTCUSD",1752893889285,4.972e-05,118270.0,118260.0,1.04242929]
["bitfinex","BTCUSD",1752893889589,0.04211819,118290.0,118280.0,0.2076448]
["bitfinex","BTCUSD",1752893889969,0.05062152,118290.0,118280.0,0.31181184]
["bitfinex","BTCUSD",1752893890175,0.21969815,118290.0,118280.0,0.49640934]
["bitfinex","BTCUSD",1752893890375,0.21124493,118290.0,118280.0,0.50486342]
["bitfinex","BTCUSD",1752893890730,0.0252615,118290.0,118280.0,0.50486292]
["bitfinex","BTCUSD",1752893890931,0.04216894,118290.0,118280.0,0.50486292]
["bitfinex","BTCUSD",1752893891573,0.04216894,118290.0,118280.0,0.49640891]
["bitfinex","BTCUSD",1752893891777,0.04216894,118290.0,118280.0,0.49740891]
["bitfinex","BTCUSD",1752893892150,0.04216894,118290.0,118280.0,0.50586292]
["bitfinex","BTCUSD",1752893893280,0.20279149,118290.0,118280.0,0.47204631]
["bitfinex","BTCUSD",1752893893482,0.20279149,118290.0,118280.0,0.29450158]
["bitfinex","BTCUSD",1752893893678,0.23152343,118290.0,118280.0,0.29450158]
["bitfinex","BTCUSD",1752893895202,0.42652501,118290.0,118280.0,0.08645]
["bitfinex","BTCUSD",1752893895434,0.23347343,118290.0,118280.0,0.02133]
["bitfinex","BTCUSD",1752893895630,0.23152343,118290.0,118280.0,0.03663]
["bitfinex","BTCUSD",1752893904203,0.23152343,118290.0,118280.0,0.20572029]
["bitfinex","BTCUSD",1752893904418,0.23152343,118290.0,118280.0,0.21417466]
["bitfinex","BTCUSD",1752893904712,0.22306978,118290.0,118280.0,0.20572029]
["bitfinex","BTCUSD",1752893905758,0.22306978,118290.0,118280.0,0.22262924]
["bitfinex","BTCUSD",1752893905959,0.00835448,118290.0,118280.0,0.43258905]
["bitfinex","BTCUSD",1752893906168,0.02526157,118290.0,118280.0,0.43258912]
["bitfinex","BTCUSD",1752893906370,0.03371508,118290.0,118280.0,0.43258912]
["bitfinex","BTCUSD",1752893907024,0.20279107,118290.0,118280.0,0.42413504]
["bitfinex","BTCUSD",1752893907234,0.18588419,118290.0,118280.0,0.03663]
["bitfinex","BTCUSD",1752893907442,0.18588419,118290.0,118280.0,0.10175]
["bitfinex","BTCUSD",1752893907443,0.22137898,118290.0,118280.0,0.10175]
["bitfinex","BTCUSD",1752893908494,0.32843926,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752893908708,0.53769084,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752893908902,0.52119084,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752893909132,0.54657884,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752893909857,0.35352726,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752893910198,0.54757884,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752893910400,0.53137884,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752893910747,0.17754466,118280.0,118270.0,0.03421]
["bitfinex","BTCUSD",1752893910990,0.24759164,118280.0,118270.0,0.10141]
["bitfinex","BTCUSD",1752893912220,0.24759164,118280.0,118270.0,0.10241]
["bitfinex","BTCUSD",1752893913913,0.24956164,118280.0,118270.0,0.10241]
["bitfinex","BTCUSD",1752893917252,0.24956164,118280.0,118270.0,0.08731]
["bitfinex","BTCUSD",1752893918509,0.24956164,118280.0,118270.0,0.08218]
["bitfinex","BTCUSD",1752893918720,0.25264164,118280.0,118270.0,0.08218]
["bitfinex","BTCUSD",1752893918936,0.24956164,118280.0,118270.0,0.08218]
["bitfinex","BTCUSD",1752893919146,0.24956164,118280.0,118270.0,0.0843]
["bitfinex","BTCUSD",1752893919696,0.25264164,118280.0,118270.0,0.06608]
["bitfinex","BTCUSD",1752893920297,0.47629322,118280.0,118270.0,0.06608]
["bitfinex","BTCUSD",1752893920524,0.5618035,118280.0,118270.0,0.06608]
["bitfinex","BTCUSD",1752893920729,0.5871935,118280.0,118270.0,0.06608]
["bitfinex","BTCUSD",1752893921260,0.5871935,118280.0,118270.0,0.06508]
["bitfinex","BTCUSD",1752893921480,0.17755967,118270.0,118260.0,0.0155]
["bitfinex","BTCUSD",1752893921651,0.25525955,118270.0,118260.0,0.0827]
["bitfinex","BTCUSD",1752893922079,0.25525955,118270.0,118260.0,0.08571]
["bitfinex","BTCUSD",1752893922702,0.25525955,118270.0,118260.0,0.0827]
["bitfinex","BTCUSD",1752893922905,0.25525955,118270.0,118260.0,0.06508]
["bitfinex","BTCUSD",1752893923228,0.25833955,118270.0,118260.0,0.06508]
["bitfinex","BTCUSD",1752893923808,0.25933955,118270.0,118260.0,0.06508]
["bitfinex","BTCUSD",1752893925297,0.28573055,118270.0,118260.0,0.06508]
["bitfinex","BTCUSD",1752893927019,0.28265055,118270.0,118260.0,0.06508]
["bitfinex","BTCUSD",1752893928285,0.28068055,118270.0,118260.0,0.29466158]
["bitfinex","BTCUSD",1752893928490,0.25528955,118270.0,118260.0,0.29466158]
["bitfinex","BTCUSD",1752893929721,0.25528955,118270.0,118260.0,0.10161]
["bitfinex","BTCUSD",1752893929926,0.25528955,118270.0,118260.0,0.29466158]
["bitfinex","BTCUSD",1752893930098,0.25528955,118270.0,118260.0,0.10161]
["bitfinex","BTCUSD",1752893933848,0.25725955,118270.0,118260.0,0.10161]
["bitfinex","BTCUSD",1752893946356,0.25725955,118270.0,118260.0,0.29466158]
["bitfinex","BTCUSD",1752893946885,0.09660997,118270.0,118260.0,0.29466158]
["bitfinex","BTCUSD",1752893947015,0.02088009,118270.0,118260.0,0.29466158]
["bitfinex","BTCUSD",1752893947406,0.002,118270.0,118260.0,0.69065495]
["bitfinex","BTCUSD",1752893949099,0.001,118270.0,118260.0,0.69065495]
["bitfinex","BTCUSD",1752893949685,0.0253621,118280.0,118270.0,0.21681454]
["bitfinex","BTCUSD",1752893949866,0.0253621,118280.0,118270.0,0.41495619]
["bitfinex","BTCUSD",1752893950071,0.0253621,118280.0,118270.0,0.42341106]
["bitfinex","BTCUSD",1752893950713,0.01690795,118280.0,118270.0,0.43186586]
["bitfinex","BTCUSD",1752893951075,0.01790795,118280.0,118270.0,0.43186586]
["bitfinex","BTCUSD",1752893951744,0.01790795,118280.0,118270.0,0.42341106]
["bitfinex","BTCUSD",1752893952090,0.01890795,118280.0,118270.0,0.42341106]
["bitfinex","BTCUSD",1752893952552,0.02736217,118280.0,118270.0,0.42341106]
["bitfinex","BTCUSD",1752893952960,0.02736217,118280.0,118270.0,0.41495619]
["bitfinex","BTCUSD",1752893953314,0.0273621,118280.0,118270.0,0.42341106]
["bitfinex","BTCUSD",1752893953510,0.01890795,118280.0,118270.0,0.43186586]
["bitfinex","BTCUSD",1752893954601,0.01890795,118280.0,118270.0,0.42341106]
["bitfinex","BTCUSD",1752893954988,0.01890795,118280.0,118270.0,0.43186586]
["bitfinex","BTCUSD",1752893955241,0.0273621,118280.0,118270.0,0.42341106]
["bitfinex","BTCUSD",1752893955674,0.01890795,118280.0,118270.0,0.43186586]
["bitfinex","BTCUSD",1752893956324,0.01890795,118280.0,118270.0,0.39804617]
["bitfinex","BTCUSD",1752893956449,0.0571378,118280.0,118270.0,0.4149564]
["bitfinex","BTCUSD",1752893956649,0.0571378,118280.0,118270.0,0.42341141]
["bitfinex","BTCUSD",1752893956853,0.04868343,118280.0,118270.0,0.42341141]
["bitfinex","BTCUSD",1752893957230,0.04022921,118280.0,118270.0,0.43186635]
["bitfinex","BTCUSD",1752893957444,0.04022921,118280.0,118270.0,0.44032122]
["bitfinex","BTCUSD",1752893957688,0.04022921,118280.0,118270.0,0.44032087]
["bitfinex","BTCUSD",1752893959443,0.04022921,118280.0,118270.0,0.23881449]
["bitfinex","BTCUSD",1752893959654,0.04868343,118280.0,118270.0,0.43186607]
["bitfinex","BTCUSD",1752893959862,0.04022921,118280.0,118270.0,0.43186607]
["bitfinex","BTCUSD",1752893960047,0.04022921,118280.0,118270.0,0.4234112]
["bitfinex","BTCUSD",1752893960048,0.04868343,118280.0,118270.0,0.4234112]
["bitfinex","BTCUSD",1752893960473,0.04022921,118280.0,118270.0,0.431866]
["bitfinex","BTCUSD",1752893960826,0.01890795,118280.0,118270.0,0.431866]
["bitfinex","BTCUSD",1752893961389,0.01890795,118280.0,118270.0,0.43186607]
["bitfinex","BTCUSD",1752893961780,0.01890795,118280.0,118270.0,0.44032087]
["bitfinex","BTCUSD",1752893962331,0.002,118280.0,118270.0,0.44032051]
["bitfinex","BTCUSD",1752893962547,0.002,118280.0,118270.0,0.52583079]
["bitfinex","BTCUSD",1752893963204,0.001,118280.0,118270.0,0.52583079]
["bitfinex","BTCUSD",1752893963357,0.00832018,118290.0,118280.0,0.22525296]
["bitfinex","BTCUSD",1752893963561,0.00832018,118290.0,118280.0,0.48546454]
["bitfinex","BTCUSD",1752893963788,0.00832018,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893964966,0.00932018,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893966287,0.01777333,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893966674,0.01877333,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893966886,0.01032018,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893967207,0.01877333,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893967396,0.01032018,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893967628,0.01032018,118290.0,118280.0,0.29538296]
["bitfinex","BTCUSD",1752893967846,0.01032018,118290.0,118280.0,0.48843454]
["bitfinex","BTCUSD",1752893969040,0.00845458,118270.0,118260.0,0.20300889]
["bitfinex","BTCUSD",1752893969217,0.17755881,118280.0,118260.0,0.6186644]
["bitfinex","BTCUSD",1752893969443,0.03381961,118270.0,118260.0,0.62403013]
["bitfinex","BTCUSD",1752893969751,0.19446962,118270.0,118260.0,0.82553779]
["bitfinex","BTCUSD",1752893970157,0.16910459,118270.0,118260.0,0.02045]
["bitfinex","BTCUSD",1752893970460,0.22423065,118270.0,118260.0,0.0702]
["bitfinex","BTCUSD",1752893970847,0.22423065,118270.0,118260.0,0.0682]
["bitfinex","BTCUSD",1752893971067,0.22423065,118270.0,118260.0,0.0702]
["bitfinex","BTCUSD",1752893971260,0.22423065,118270.0,118260.0,0.44082627]
["bitfinex","BTCUSD",1752893971491,0.22423065,118270.0,118260.0,0.46757192]
["bitfinex","BTCUSD",1752893971773,0.22223065,118270.0,118260.0,0.46757192]
["bitfinex","BTCUSD",1752893972372,0.16910459,118270.0,118260.0,0.46757221]
["bitfinex","BTCUSD",1752893974028,0.16910459,118270.0,118260.0,0.48448359]
["bitfinex","BTCUSD",1752893976110,0.16910459,118270.0,118260.0,0.47602794]
["bitfinex","BTCUSD",1752893983974,0.17755967,118270.0,118260.0,0.48448352]
["bitfinex","BTCUSD",1752893985731,0.17755967,118270.0,118260.0,0.50058352]
["bitfinex","BTCUSD",1752893985941,0.17755967,118270.0,118260.0,0.50903903]
["bitfinex","BTCUSD",1752893986164,0.21254208,118270.0,118260.0,0.50903903]
["bitfinex","BTCUSD",1752893986388,0.06034701,118270.0,118260.0,0.50903853]
["bitfinex","BTCUSD",1752893988978,0.06880216,118270.0,118260.0,0.50903853]
["bitfinex","BTCUSD",1752893989862,0.07725738,118270.0,118260.0,0.50903853]
["bitfinex","BTCUSD",1752893992230,0.06034694,118270.0,118260.0,0.50903853]
["bitfinex","BTCUSD",1752893992430,0.06034694,118270.0,118260.0,0.70209011]
["bitfinex","BTCUSD",1752893993299,0.00845422,118280.0,118270.0,0.22676926]
["bitfinex","BTCUSD",1752893993530,0.0253626,118280.0,118270.0,0.42198084]
["bitfinex","BTCUSD",1752893993734,0.02536253,118280.0,118270.0,0.42507084]
["bitfinex","BTCUSD",1752893993915,0.0338169,118280.0,118270.0,0.42507084]
["bitfinex","BTCUSD",1752893994157,0.04227134,118280.0,118270.0,0.42507084]
["bitfinex","BTCUSD",1752893994741,0.04227134,118280.0,118270.0,0.42607084]
["bitfinex","BTCUSD",1752893997126,0.20290762,118280.0,118270.0,0.41761612]
["bitfinex","BTCUSD",1752893997351,0.03381733,118280.0,118270.0,0.42607092]
["bitfinex","BTCUSD",1752893998602,0.0566658,118280.0,118270.0,0.42607092]
["bitfinex","BTCUSD",1752893999247,0.06512031,118280.0,118270.0,0.42607092]
["bitfinex","BTCUSD",1752893999506,0.05666609,118280.0,118270.0,0.42607092]
["bitfinex","BTCUSD",1752893999921,0.22575638,118280.0,118270.0,0.42607092]
["bitfinex","BTCUSD",1752894000345,0.02284847,118280.0,118270.0,0.24147406]
["bitfinex","BTCUSD",1752894000553,0.21989945,118290.0,118280.0,0.20239888]
["bitfinex","BTCUSD",1752894000813,0.21989945,118290.0,118280.0,0.46573046]
["bitfinex","BTCUSD",1752894001029,0.19437208,118290.0,118280.0,0.46573046]
["bitfinex","BTCUSD",1752894001253,0.19437208,118290.0,118280.0,0.48263869]
["bitfinex","BTCUSD",1752894001487,0.02529566,118290.0,118280.0,0.5062927]
["bitfinex","BTCUSD",1752894001715,0.03374924,118290.0,118280.0,0.5062927]
["bitfinex","BTCUSD",1752894001958,0.03474931,118290.0,118280.0,0.5062927]
["bitfinex","BTCUSD",1752894002407,0.01884222,118290.0,118280.0,0.5062927]
["bitfinex","BTCUSD",1752894002624,0.03574881,118290.0,118280.0,0.5062927]
["bitfinex","BTCUSD",1752894003299,0.03574881,118290.0,118280.0,0.31324112]
["bitfinex","BTCUSD",1752894003548,0.04420239,118290.0,118280.0,0.5062927]
["bitfinex","BTCUSD",1752894004854,0.22173203,118290.0,118280.0,0.28787888]
["bitfinex","BTCUSD",1752894005073,0.24593802,118290.0,118280.0,0.44087624]
["bitfinex","BTCUSD",1752894005283,0.24593802,118290.0,118280.0,0.44612054]
["bitfinex","BTCUSD",1752894005482,0.24593802,118290.0,118280.0,0.45457476]
["bitfinex","BTCUSD",1752894005691,0.20685594,118290.0,118280.0,0.45457476]
["bitfinex","BTCUSD",1752894005892,0.20685594,118290.0,118280.0,0.45778476]
["bitfinex","BTCUSD",1752894006323,0.20482594,118290.0,118280.0,0.47398476]
["bitfinex","BTCUSD",1752894006556,0.02729595,118290.0,118280.0,0.49753877]
["bitfinex","BTCUSD",1752894006793,0.01884229,118290.0,118280.0,0.49753877]
["bitfinex","BTCUSD",1752894006992,0.02729573,118290.0,118280.0,0.49753877]
["bitfinex","BTCUSD",1752894007197,0.01884229,118290.0,118280.0,0.49753877]
["bitfinex","BTCUSD",1752894007818,0.01895627,118290.0,118280.0,0.30448719]
["bitfinex","BTCUSD",1752894008022,0.03586336,118290.0,118280.0,0.44933053]
["bitfinex","BTCUSD",1752894008230,0.02740971,118290.0,118280.0,0.48908468]
["bitfinex","BTCUSD",1752894008419,0.01895619,118290.0,118280.0,0.49753869]
["bitfinex","BTCUSD",1752894008670,0.02740963,118290.0,118280.0,0.49753869]
["bitfinex","BTCUSD",1752894008844,0.00204975,118290.0,118280.0,0.49753869]
["bitfinex","BTCUSD",1752894009074,0.01050297,118290.0,118280.0,0.49753869]
["bitfinex","BTCUSD",1752894009656,0.01895634,118290.0,118280.0,0.49753869]
["bitfinex","BTCUSD",1752894009852,0.01050297,118290.0,118280.0,0.49753869]
["bitfinex","BTCUSD",1752894010215,0.01050297,118290.0,118280.0,0.30448711]
["bitfinex","BTCUSD",1752894010216,0.02740985,118290.0,118280.0,0.30448711]
["bitfinex","BTCUSD",1752894010424,0.20493956,118290.0,118280.0,0.47398483]
["bitfinex","BTCUSD",1752894010639,0.04431736,118290.0,118280.0,0.48243891]
["bitfinex","BTCUSD",1752894010846,0.20494013,118290.0,118280.0,0.47398483]
["bitfinex","BTCUSD",1752894011005,0.19648676,118290.0,118280.0,0.46553061]
["bitfinex","BTCUSD",1752894011207,0.19648676,118290.0,118280.0,0.47398483]
["bitfinex","BTCUSD",1752894011631,0.19648676,118290.0,118280.0,0.48243898]
["bitfinex","BTCUSD",1752894012194,0.22778395,118290.0,118280.0,0.43766638]
["bitfinex","BTCUSD",1752894012397,0.19326325,118290.0,118280.0,0.25801158]
["bitfinex","BTCUSD",1752894012605,0.20906325,118290.0,118280.0,0.26646609]
["bitfinex","BTCUSD",1752894012833,0.22496325,118290.0,118280.0,0.25801158]
["bitfinex","BTCUSD",1752894013064,0.19326325,118290.0,118280.0,0.43555624]
["bitfinex","BTCUSD",1752894013278,0.19006325,118290.0,118280.0,0.42710187]
["bitfinex","BTCUSD",1752894013442,0.18160953,118290.0,118280.0,0.25801158]
["bitfinex","BTCUSD",1752894014139,0.18160953,118290.0,118280.0,0.4524649]
["bitfinex","BTCUSD",1752894014338,0.18160953,118290.0,118280.0,0.44401068]
["bitfinex","BTCUSD",1752894014952,0.18160953,118290.0,118280.0,0.46302905]
["bitfinex","BTCUSD",1752894014953,0.19006311,118290.0,118280.0,0.46302905]
["bitfinex","BTCUSD",1752894015163,0.19006311,118290.0,118280.0,0.47148313]
["bitfinex","BTCUSD",1752894016564,0.19006311,118290.0,118280.0,0.46302905]
["bitfinex","BTCUSD",1752894016782,0.19006311,118290.0,118280.0,0.44612068]
["bitfinex","BTCUSD",1752894017505,0.19006311,118290.0,118280.0,0.4545749]
["bitfinex","BTCUSD",1752894017688,0.18160953,118290.0,118280.0,0.43766638]
["bitfinex","BTCUSD",1752894018047,0.18160953,118290.0,118280.0,0.44612082]
["bitfinex","BTCUSD",1752894018263,0.18160953,118290.0,118280.0,0.45457519]
["bitfinex","BTCUSD",1752894018449,0.18160953,118290.0,118280.0,0.46302934]
["bitfinex","BTCUSD",1752894018643,0.18160953,118290.0,118280.0,0.45457519]
["bitfinex","BTCUSD",1752894019945,0.18160953,118290.0,118280.0,0.46302941]
["bitfinex","BTCUSD",1752894020115,0.18160953,118290.0,118280.0,0.47148356]
["bitfinex","BTCUSD",1752894020327,0.18160953,118290.0,118280.0,0.46302941]
["bitfinex","BTCUSD",1752894020529,0.18160953,118290.0,118280.0,0.45457519]
["bitfinex","BTCUSD",1752894021130,0.17315574,118290.0,118280.0,0.43766638]
["bitfinex","BTCUSD",1752894021331,0.17095574,118290.0,118280.0,0.43766638]
["bitfinex","BTCUSD",1752894021992,0.17095574,118290.0,118280.0,0.44612082]
["bitfinex","BTCUSD",1752894022219,0.17095574,118290.0,118280.0,0.45457512]
["bitfinex","BTCUSD",1752894022636,0.17095574,118290.0,118280.0,0.46302934]
["bitfinex","BTCUSD",1752894023625,0.17095574,118290.0,118280.0,0.43766638]
["bitfinex","BTCUSD",1752894023982,0.17095574,118290.0,118280.0,0.26012158]
["bitfinex","BTCUSD",1752894024209,0.17095574,118290.0,118280.0,0.26857609]
["bitfinex","BTCUSD",1752894024411,0.17095574,118290.0,118280.0,0.26012158]
["bitfinex","BTCUSD",1752894026979,0.17095574,118290.0,118280.0,0.26857609]
["bitfinex","BTCUSD",1752894027192,0.17095574,118290.0,118280.0,0.46138391]
["bitfinex","BTCUSD",1752894029078,0.17095574,118290.0,118280.0,0.64738287]
["bitfinex","BTCUSD",1752894029696,0.17095574,118290.0,118280.0,0.65583709]
["bitfinex","BTCUSD",1752894031154,0.17940939,118290.0,118280.0,0.66743124]
["bitfinex","BTCUSD",1752894031392,0.17940939,118290.0,118280.0,0.66743081]
["bitfinex","BTCUSD",1752894031513,0.17940939,118290.0,118280.0,0.65897673]
["bitfinex","BTCUSD",1752894031725,0.17940939,118290.0,118280.0,0.66743081]
["bitfinex","BTCUSD",1752894033240,0.19631655,118290.0,118280.0,0.66743081]
["bitfinex","BTCUSD",1752894033441,0.02739081,118290.0,118280.0,0.66743045]
["bitfinex","BTCUSD",1752894033681,0.01893709,118290.0,118280.0,0.68333045]
["bitfinex","BTCUSD",1752894033948,0.01690709,118290.0,118280.0,0.68333045]
["bitfinex","BTCUSD",1752894034100,0.02536081,118290.0,118280.0,0.68333045]
["bitfinex","BTCUSD",1752894035135,0.0338146,118290.0,118280.0,0.29747105]
["bitfinex","BTCUSD",1752894035347,0.0338146,118290.0,118280.0,0.68333045]
["bitfinex","BTCUSD",1752894035547,0.0338146,118290.0,118280.0,0.67487644]
["bitfinex","BTCUSD",1752894036171,0.0338146,118290.0,118280.0,0.68333045]
["bitfinex","BTCUSD",1752894038460,0.0338146,118290.0,118280.0,0.67487644]
["bitfinex","BTCUSD",1752894038707,0.0359446,118290.0,118280.0,0.65897644]
["bitfinex","BTCUSD",1752894039424,0.20502059,118290.0,118280.0,0.65897644]
["bitfinex","BTCUSD",1752894040259,0.19656715,118290.0,118280.0,0.65052236]
["bitfinex","BTCUSD",1752894042201,0.19656715,118290.0,118280.0,0.65897644]
["bitfinex","BTCUSD",1752894042820,0.19656715,118290.0,118280.0,0.65052236]
["bitfinex","BTCUSD",1752894043116,0.19443715,118290.0,118280.0,0.65052236]
["bitfinex","BTCUSD",1752894043314,0.02536116,118290.0,118280.0,0.67517644]
["bitfinex","BTCUSD",1752894043616,0.02536116,118290.0,118280.0,0.69177644]
["bitfinex","BTCUSD",1752894044471,0.02536116,118290.0,118280.0,0.68332236]
["bitfinex","BTCUSD",1752894044677,0.02536116,118290.0,118280.0,0.66672236]
["bitfinex","BTCUSD",1752894044876,0.1859835,118290.0,118280.0,0.2562091]
["bitfinex","BTCUSD",1752894045143,0.1859835,118290.0,118280.0,0.6420685]
["bitfinex","BTCUSD",1752894045788,0.1881135,118290.0,118280.0,0.6420685]
["bitfinex","BTCUSD",1752894045990,0.1881135,118290.0,118280.0,0.65052272]
["bitfinex","BTCUSD",1752894047003,0.1881135,118290.0,118280.0,0.6589768]
["bitfinex","BTCUSD",1752894047232,0.1881135,118290.0,118280.0,0.6743768]
["bitfinex","BTCUSD",1752894048084,0.1881135,118290.0,118280.0,0.66592272]
["bitfinex","BTCUSD",1752894048298,0.1881135,118290.0,118280.0,0.6574685]
["bitfinex","BTCUSD",1752894048916,0.1881135,118290.0,118280.0,0.65052272]
["bitfinex","BTCUSD",1752894049121,0.1881135,118290.0,118280.0,0.65897687]
["bitfinex","BTCUSD",1752894049278,0.1881135,118290.0,118280.0,0.25616924]
["bitfinex","BTCUSD",1752894049483,0.1881135,118290.0,118280.0,0.65048301]
["bitfinex","BTCUSD",1752894049920,0.1881135,118290.0,118280.0,0.65893723]
["bitfinex","BTCUSD",1752894050374,0.1881135,118290.0,118280.0,0.66739138]
["bitfinex","BTCUSD",1752894051020,0.1881135,118290.0,118280.0,0.66726389]
["bitfinex","BTCUSD",1752894053418,0.1881135,118290.0,118280.0,0.26449612]
["bitfinex","BTCUSD",1752894053639,0.1881135,118290.0,118280.0,0.65035552]
["bitfinex","BTCUSD",1752894054367,0.1881135,118290.0,118280.0,0.65880982]
["bitfinex","BTCUSD",1752894054585,0.17965978,118290.0,118280.0,0.27295042]
["bitfinex","BTCUSD",1752894054810,0.17965978,118290.0,118280.0,0.65880982]
["bitfinex","BTCUSD",1752894058274,0.17120599,118290.0,118280.0,0.64190115]
["bitfinex","BTCUSD",1752894058951,0.17120599,118290.0,118280.0,0.63344671]
["bitfinex","BTCUSD",1752894059162,0.17120599,118290.0,118280.0,0.46435642]
["bitfinex","BTCUSD",1752894060281,0.17120599,118290.0,118280.0,0.47281086]
["bitfinex","BTCUSD",1752894060725,0.17120599,118290.0,118280.0,0.45590191]
["bitfinex","BTCUSD",1752894061724,0.17120599,118290.0,118280.0,0.45276191]
["bitfinex","BTCUSD",1752894061958,0.17120599,118290.0,118280.0,0.25983221]
["bitfinex","BTCUSD",1752894062639,0.17120599,118290.0,118280.0,0.26828672]
["bitfinex","BTCUSD",1752894062839,0.17120599,118290.0,118280.0,0.45742582]
["bitfinex","BTCUSD",1752894063160,0.17965978,118290.0,118280.0,0.65880974]
["bitfinex","BTCUSD",1752894064309,0.18811336,118290.0,118280.0,0.65880974]
["bitfinex","BTCUSD",1752894064451,0.18811336,118290.0,118280.0,0.67380974]
["bitfinex","BTCUSD",1752894066871,0.18598336,118290.0,118280.0,0.67380974]
["bitfinex","BTCUSD",1752894067092,0.18598336,118290.0,118280.0,0.68226389]
["bitfinex","BTCUSD",1752894067307,0.18598336,118290.0,118280.0,0.67380974]
["bitfinex","BTCUSD",1752894068605,0.18598336,118290.0,118280.0,0.68226389]
["bitfinex","BTCUSD",1752894068821,0.18598336,118290.0,118280.0,0.29640449]
["bitfinex","BTCUSD",1752894069011,0.18598336,118290.0,118280.0,0.68226389]
["bitfinex","BTCUSD",1752894069430,0.18598336,118290.0,118280.0,0.67380974]
["bitfinex","BTCUSD",1752894073557,0.19443673,118290.0,118280.0,0.69836382]
["bitfinex","BTCUSD",1752894073757,0.18596721,118300.0,118290.0,0.20228336]
["bitfinex","BTCUSD",1752894073970,0.17751449,118300.0,118290.0,0.47835306]
["bitfinex","BTCUSD",1752894074198,0.17751449,118300.0,118290.0,0.48149306]
["bitfinex","BTCUSD",1752894074328,0.17751449,118300.0,118290.0,0.46539306]
["bitfinex","BTCUSD",1752894074888,0.1690617,118300.0,118290.0,0.28786349]
["bitfinex","BTCUSD",1752894075063,0.1710617,118300.0,118290.0,0.2631097]
["bitfinex","BTCUSD",1752894075273,0.1742317,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894075625,0.29099132,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894075775,0.48392102,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894076126,0.48492102,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894076665,0.2062317,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894077639,0.2062317,118300.0,118290.0,0.2578097]
["bitfinex","BTCUSD",1752894077840,0.2062317,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894080006,0.2082317,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894081279,0.20806263,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894081492,0.20780057,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894083671,0.19180057,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894083847,0.19180057,118300.0,118290.0,0.2578097]
["bitfinex","BTCUSD",1752894084066,0.17680057,118300.0,118290.0,0.2578097]
["bitfinex","BTCUSD",1752894084773,0.17680057,118300.0,118290.0,0.06488]
["bitfinex","BTCUSD",1752894084907,0.17680057,118300.0,118290.0,0.2578097]
["bitfinex","BTCUSD",1752894085649,0.20820057,118300.0,118290.0,0.2578097]
["bitfinex","BTCUSD",1752894085856,0.17752964,118290.0,118280.0,0.00328932]
["bitfinex","BTCUSD",1752894085976,0.17752964,118290.0,118280.0,0.07012932]
["bitfinex","BTCUSD",1752894086165,0.17752964,118290.0,118280.0,0.26305902]
["bitfinex","BTCUSD",1752894086367,0.17752964,118290.0,118280.0,0.07012932]
["bitfinex","BTCUSD",1752894086612,0.17964964,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894086841,0.18287964,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894087040,0.18287964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894087492,0.18387964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894087899,0.18387964,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894088108,0.18387964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894088988,0.24429428,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894089485,0.18064964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894090027,0.18064964,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894090656,0.18064964,118290.0,118280.0,0.26309902]
["bitfinex","BTCUSD",1752894090898,0.18064964,118290.0,118280.0,0.27889902]
["bitfinex","BTCUSD",1752894092652,0.18064964,118290.0,118280.0,0.06698932]
["bitfinex","BTCUSD",1752894092865,0.18064964,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894093055,0.24907253,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894093568,0.18387964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894094204,0.18387964,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894094405,0.18387964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894095662,0.18064964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894095910,0.18064964,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894097795,0.24907253,118290.0,118280.0,0.06698932]
["bitfinex","BTCUSD",1752894097986,0.18387964,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894098199,0.19887964,118290.0,118280.0,0.00014932]
["bitfinex","BTCUSD",1752894098366,0.49186047,118290.0,118280.0,0.00014932]
["bitfinex","BTCUSD",1752894098589,0.31543077,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894098944,0.53374947,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894099139,0.61950909,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894101017,0.42657939,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894102024,0.61950909,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894102899,0.53374947,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894103677,0.30931977,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894103890,0.50224947,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894106272,0.30931977,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894106478,0.30931977,118290.0,118280.0,0.25795902]
["bitfinex","BTCUSD",1752894106666,0.20603864,118290.0,118280.0,0.06698932]
["bitfinex","BTCUSD",1752894106983,0.20603864,118290.0,118280.0,0.26309902]
["bitfinex","BTCUSD",1752894107527,0.28101793,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894109249,0.28101793,118290.0,118280.0,0.06698932]
["bitfinex","BTCUSD",1752894109399,0.28101793,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894109916,0.28101793,118290.0,118280.0,0.06698932]
["bitfinex","BTCUSD",1752894110866,0.28101793,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894111089,0.20603864,118290.0,118280.0,0.25991902]
["bitfinex","BTCUSD",1752894111978,0.20603864,118290.0,118280.0,0.27511902]
["bitfinex","BTCUSD",1752894112833,0.20603864,118290.0,118280.0,0.08218932]
["bitfinex","BTCUSD",1752894113058,0.20603864,118290.0,118280.0,0.27511902]
["bitfinex","BTCUSD",1752894113630,0.20391864,118290.0,118280.0,0.29419902]
["bitfinex","BTCUSD",1752894113887,0.18698322,118290.0,118280.0,0.66467345]
["bitfinex","BTCUSD",1752894114076,0.18698322,118290.0,118280.0,0.48712872]
["bitfinex","BTCUSD",1752894114562,0.18698322,118290.0,118280.0,0.29419902]
["bitfinex","BTCUSD",1752894115941,0.18698322,118290.0,118280.0,0.68158197]
["bitfinex","BTCUSD",1752894116164,0.02636102,118290.0,118280.0,0.69003598]
["bitfinex","BTCUSD",1752894116334,0.02636095,118290.0,118280.0,0.69003598]
["bitfinex","BTCUSD",1752894116961,0.19543694,118290.0,118280.0,0.68158197]
["bitfinex","BTCUSD",1752894117639,0.19543694,118290.0,118280.0,0.67312782]
["bitfinex","BTCUSD",1752894117866,0.19543694,118290.0,118280.0,0.69003634]
["bitfinex","BTCUSD",1752894118172,0.18698336,118290.0,118280.0,0.69003634]
["bitfinex","BTCUSD",1752894120024,0.17007599,118290.0,118280.0,0.48712872]
["bitfinex","BTCUSD",1752894120266,0.17007599,118290.0,118280.0,0.49558323]
["bitfinex","BTCUSD",1752894120450,0.17007599,118290.0,118280.0,0.30265353]
["bitfinex","BTCUSD",1752894120974,0.17007599,118290.0,118280.0,0.49558323]
["bitfinex","BTCUSD",1752894121394,0.17007599,118290.0,118280.0,0.50403767]
["bitfinex","BTCUSD",1752894123646,0.17007599,118290.0,118280.0,0.51249204]
["bitfinex","BTCUSD",1752894124082,0.17007599,118290.0,118280.0,0.50403767]
["bitfinex","BTCUSD",1752894124831,0.17007599,118290.0,118280.0,0.67312796]
["bitfinex","BTCUSD",1752894125626,0.17007599,118290.0,118280.0,0.28726856]
["bitfinex","BTCUSD",1752894125827,0.17007599,118290.0,118280.0,0.67312796]
["bitfinex","BTCUSD",1752894128444,0.17007599,118290.0,118280.0,0.68158233]
["bitfinex","BTCUSD",1752894130933,0.17007599,118290.0,118280.0,0.69003663]
["bitfinex","BTCUSD",1752894131870,0.17007599,118290.0,118280.0,0.68158233]
["bitfinex","BTCUSD",1752894134732,0.17852964,118290.0,118280.0,0.69849071]
["bitfinex","BTCUSD",1752894135148,0.17852964,118290.0,118280.0,0.69849085]
["bitfinex","BTCUSD",1752894135648,0.17852964,118290.0,118280.0,0.69003663]
["bitfinex","BTCUSD",1752894138750,0.17852964,118290.0,118280.0,0.68158233]
["bitfinex","BTCUSD",1752894141420,0.17848737,118290.0,118280.0,0.68158233]
["bitfinex","BTCUSD",1752894142887,0.17848737,118290.0,118280.0,0.67312796]
["bitfinex","BTCUSD",1752894143473,0.17848737,118290.0,118280.0,0.66467352]
["bitfinex","BTCUSD",1752894143675,0.17848737,118290.0,118280.0,0.67312796]
["bitfinex","BTCUSD",1752894146520,0.17848737,118290.0,118280.0,0.68158233]
["bitfinex","BTCUSD",1752894149416,0.17848737,118290.0,118280.0,0.67312796]
["bitfinex","BTCUSD",1752894149632,0.17003372,118290.0,118280.0,0.49558323]
["bitfinex","BTCUSD",1752894150650,0.17003372,118290.0,118280.0,0.66467352]
["bitfinex","BTCUSD",1752894151161,0.17003372,118290.0,118280.0,0.27881412]
["bitfinex","BTCUSD",1752894151373,0.17003372,118290.0,118280.0,0.66467352]
["bitfinex","BTCUSD",1752894151586,0.17003372,118290.0,118280.0,0.27881412]
["bitfinex","BTCUSD",1752894151785,0.17003372,118290.0,118280.0,0.66467352]
["bitfinex","BTCUSD",1752894153078,0.17003372,118290.0,118280.0,0.67312796]
["bitfinex","BTCUSD",1752894154571,0.17534372,118290.0,118280.0,0.00014932]
["bitfinex","BTCUSD",1752894154750,0.43637845,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894155081,0.53642958,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894155274,0.56181658,118290.0,118280.0,0.06502932]
["bitfinex","BTCUSD",1752894159101,1.15962628,118290.0,118280.0,0.00014932]
["bitfinex","BTCUSD",1752894159324,0.186046,118250.0,118240.0,0.0161]
["bitfinex","BTCUSD",1752894159627,0.18606188,118240.0,118230.0,0.27953831]
["bitfinex","BTCUSD",1752894159715,0.18606188,118240.0,118230.0,0.28799625]
["bitfinex","BTCUSD",1752894159930,0.18606188,118240.0,118230.0,0.35337427]
["bitfinex","BTCUSD",1752894160149,0.00845701,118240.0,118230.0,0.38370774]
["bitfinex","BTCUSD",1752894160394,0.01691424,118240.0,118230.0,0.38370774]
["bitfinex","BTCUSD",1752894160614,0.04248783,118240.0,118230.0,0.38370774]
["bitfinex","BTCUSD",1752894160844,0.04248783,118240.0,118230.0,0.76956714]
["bitfinex","BTCUSD",1752894161461,0.04248783,118240.0,118230.0,0.70179063]
["bitfinex","BTCUSD",1752894161684,0.04248783,118240.0,118230.0,0.70470809]
["bitfinex","BTCUSD",1752894162109,0.05094513,118240.0,118230.0,0.70470809]
["bitfinex","BTCUSD",1752894163060,0.04248783,118240.0,118230.0,0.70670809]
["bitfinex","BTCUSD",1752894163440,0.05094513,118240.0,118230.0,0.70670809]
["bitfinex","BTCUSD",1752894163849,0.04248783,118240.0,118230.0,0.70670809]
["bitfinex","BTCUSD",1752894164045,0.0340306,118240.0,118230.0,0.70670809]
["bitfinex","BTCUSD",1752894164380,0.02557352,118240.0,118230.0,0.70670809]
["bitfinex","BTCUSD",1752894164583,0.03403068,118240.0,118230.0,0.70670809]
["bitfinex","BTCUSD",1752894165030,0.02557352,118240.0,118230.0,0.70670809]
["bitfinex","BTCUSD",1752894165236,0.2031786,118240.0,118230.0,0.29547529]
["bitfinex","BTCUSD",1752894165408,0.2031786,118240.0,118230.0,0.49686301]
["bitfinex","BTCUSD",1752894165645,0.2031786,118240.0,118230.0,0.50532081]
["bitfinex","BTCUSD",1752894166081,0.2031786,118240.0,118230.0,0.49686301]
["bitfinex","BTCUSD",1752894166578,0.2031786,118240.0,118230.0,0.43198301]
["bitfinex","BTCUSD",1752894166720,0.2031786,118240.0,118230.0,0.49686301]
["bitfinex","BTCUSD",1752894167117,0.02557374,118240.0,118230.0,0.49686301]
["bitfinex","BTCUSD",1752894167335,0.03403104,118240.0,118230.0,0.51377854]
["bitfinex","BTCUSD",1752894167561,0.04248841,118240.0,118230.0,0.70670824]
["bitfinex","BTCUSD",1752894168446,0.03403104,118240.0,118230.0,0.70670824]
["bitfinex","BTCUSD",1752894168650,0.03403104,118240.0,118230.0,0.71516582]
["bitfinex","BTCUSD",1752894169464,0.04248841,118240.0,118230.0,0.71516582]
["bitfinex","BTCUSD",1752894169968,0.03403061,118240.0,118230.0,0.71516582]
["bitfinex","BTCUSD",1752894170201,0.21163547,118240.0,118230.0,0.31239118]
["bitfinex","BTCUSD",1752894170345,0.21163547,118240.0,118230.0,0.70670831]
["bitfinex","BTCUSD",1752894170547,0.04248798,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894170974,0.03403061,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894171178,0.03403054,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894171579,0.02557338,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894171998,0.01711637,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894172203,0.02557331,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894172388,0.03403039,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894172701,0.04248762,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894174053,0.01711637,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894177688,0.00865957,118240.0,118230.0,0.71516546]
["bitfinex","BTCUSD",1752894178068,0.00845708,118240.0,118230.0,0.26287508]
["bitfinex","BTCUSD",1752894178279,0.00845708,118240.0,118230.0,0.66523448]
["bitfinex","BTCUSD",1752894178494,0.01691367,118240.0,118230.0,0.68214993]
["bitfinex","BTCUSD",1752894178788,0.01691367,118240.0,118230.0,0.67223247]
["bitfinex","BTCUSD",1752894178998,0.00845673,118240.0,118230.0,0.68069048]
["bitfinex","BTCUSD",1752894179189,0.0169136,118240.0,118230.0,0.68069048]
["bitfinex","BTCUSD",1752894180723,0.00845673,118240.0,118230.0,0.68069048]
["bitfinex","BTCUSD",1752894181141,0.00845673,118240.0,118230.0,0.69569048]
["bitfinex","BTCUSD",1752894181350,0.18923628,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752894181351,0.02010309,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752894181655,0.02207309,118250.0,118240.0,0.57192142]
["bitfinex","BTCUSD",1752894181876,0.03052932,118250.0,118240.0,0.5803785]
["bitfinex","BTCUSD",1752894182096,0.03052932,118250.0,118240.0,0.57192142]
["bitfinex","BTCUSD",1752894182358,0.03052932,118250.0,118240.0,0.57192149]
["bitfinex","BTCUSD",1752894182576,0.03052932,118250.0,118240.0,0.58883573]
["bitfinex","BTCUSD",1752894182797,0.02733925,118250.0,118240.0,0.58983573]
["bitfinex","BTCUSD",1752894183011,0.02733925,118250.0,118240.0,0.58137865]
["bitfinex","BTCUSD",1752894183635,0.02733925,118250.0,118240.0,0.58983573]
["bitfinex","BTCUSD",1752894183856,0.02733918,118250.0,118240.0,0.58983573]
["bitfinex","BTCUSD",1752894184050,0.03579583,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894184274,0.02733918,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894184474,0.03579576,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894184741,0.04409804,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894184978,0.24065148,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894185217,0.22373881,118250.0,118240.0,0.57490149]
["bitfinex","BTCUSD",1752894185426,0.22373881,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894185628,0.22373881,118250.0,118240.0,0.57490149]
["bitfinex","BTCUSD",1752894185836,0.22373881,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894186496,0.19631856,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894187137,0.19631856,118250.0,118240.0,0.19749925]
["bitfinex","BTCUSD",1752894187362,0.18801628,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894187608,0.18801628,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894187854,0.18801628,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894188093,0.18801628,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894188341,0.18801628,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894188571,0.18801628,118250.0,118240.0,0.20595633]
["bitfinex","BTCUSD",1752894188784,0.18801628,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894189630,0.18801628,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894189850,0.18801628,118250.0,118240.0,0.58335865]
["bitfinex","BTCUSD",1752894190026,0.18801628,118250.0,118240.0,0.59181573]
["bitfinex","BTCUSD",1752894190503,0.00850392,118250.0,118240.0,0.81937543]
["bitfinex","BTCUSD",1752894190754,0.01696,118250.0,118240.0,0.6349026]
["bitfinex","BTCUSD",1752894190977,0.19448702,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1752894191224,0.23567443,118260.0,118250.0,0.44385591]
["bitfinex","BTCUSD",1752894191443,0.23567443,118260.0,118250.0,0.45231228]
["bitfinex","BTCUSD",1752894191666,0.06655437,118260.0,118250.0,0.47120481]
["bitfinex","BTCUSD",1752894191886,0.0580985,118260.0,118250.0,0.47120438]
["bitfinex","BTCUSD",1752894192072,0.06655437,118260.0,118250.0,0.454292]
["bitfinex","BTCUSD",1752894192284,0.06655437,118260.0,118250.0,0.46274823]
["bitfinex","BTCUSD",1752894192504,0.07503203,118260.0,118250.0,0.46274823]
["bitfinex","BTCUSD",1752894193674,0.03581462,118260.0,118250.0,0.4458357]
["bitfinex","BTCUSD",1752894194094,0.03581462,118260.0,118250.0,0.454292]
["bitfinex","BTCUSD",1752894194305,0.03581462,118260.0,118250.0,0.4458357]
["bitfinex","BTCUSD",1752894194540,0.03581462,118260.0,118250.0,0.454292]
["bitfinex","BTCUSD",1752894194788,0.03581462,118260.0,118250.0,0.46274823]
["bitfinex","BTCUSD",1752894195029,0.06171696,118260.0,118250.0,0.46274823]
["bitfinex","BTCUSD",1752894195457,0.06171689,118260.0,118250.0,0.47120438]
["bitfinex","BTCUSD",1752894195693,0.03581455,118260.0,118250.0,0.66706408]
["bitfinex","BTCUSD",1752894196170,0.03581455,118260.0,118250.0,0.47413438]
["bitfinex","BTCUSD",1752894197338,0.04427028,118260.0,118250.0,0.28120468]
["bitfinex","BTCUSD",1752894197596,0.04427028,118260.0,118250.0,0.46567823]
["bitfinex","BTCUSD",1752894197998,0.04427028,118260.0,118250.0,0.47413438]
["bitfinex","BTCUSD",1752894198379,0.04427028,118260.0,118250.0,0.46567823]
["bitfinex","BTCUSD",1752894198683,0.03581448,118260.0,118250.0,0.47413438]
["bitfinex","BTCUSD",1752894198900,0.04427028,118260.0,118250.0,0.47413438]
["bitfinex","BTCUSD",1752894199310,0.04427028,118260.0,118250.0,0.46567823]
["bitfinex","BTCUSD",1752894199523,0.04427028,118260.0,118250.0,0.47413438]
["bitfinex","BTCUSD",1752894200490,0.03581448,118260.0,118250.0,0.47413438]
["bitfinex","BTCUSD",1752894200977,0.04427035,118260.0,118250.0,0.46567823]
["bitfinex","BTCUSD",1752894201211,0.04427035,118260.0,118250.0,0.457222]
["bitfinex","BTCUSD",1752894201432,0.04427035,118260.0,118250.0,0.44876598]
["bitfinex","BTCUSD",1752894201643,0.23168172,118260.0,118250.0,0.07531665]
["bitfinex","BTCUSD",1752894201884,0.22322607,118260.0,118250.0,0.26824635]
["bitfinex","BTCUSD",1752894202385,0.22322607,118260.0,118250.0,0.43737954]
["bitfinex","BTCUSD",1752894204019,0.21477034,118260.0,118250.0,0.2597897]
["bitfinex","BTCUSD",1752894207943,0.21477034,118260.0,118250.0,0.06686]
["bitfinex","BTCUSD",1752894208143,0.21477034,118260.0,118250.0,0.2597897]
["bitfinex","BTCUSD",1752894210266,0.21795034,118260.0,118250.0,0.06686]
["bitfinex","BTCUSD",1752894210484,0.21795034,118260.0,118250.0,0.2578097]
["bitfinex","BTCUSD",1752894213876,0.21477034,118260.0,118250.0,0.2578097]
["bitfinex","BTCUSD",1752894216716,0.21477034,118260.0,118250.0,0.2598597]
["bitfinex","BTCUSD",1752894222047,0.21477034,118260.0,118250.0,0.26831635]
["bitfinex","BTCUSD",1752894222922,0.21477034,118260.0,118250.0,0.2598597]
["bitfinex","BTCUSD",1752894224712,0.21477034,118260.0,118250.0,0.2629397]
["bitfinex","BTCUSD",1752894229167,0.21477034,118260.0,118250.0,0.07001]
["bitfinex","BTCUSD",1752894229372,0.21477034,118260.0,118250.0,0.2629397]
["bitfinex","BTCUSD",1752894230599,0.18802242,118260.0,118250.0,0.2629397]
["bitfinex","BTCUSD",1752894235143,0.18802242,118260.0,118250.0,0.43552947]
["bitfinex","BTCUSD",1752894235436,0.19647807,118260.0,118250.0,0.45978598]
["bitfinex","BTCUSD",1752894235988,0.19647807,118260.0,118250.0,0.46824242]
["bitfinex","BTCUSD",1752894238944,0.19647807,118260.0,118250.0,0.47669879]
["bitfinex","BTCUSD",1752894239171,0.03581512,118260.0,118250.0,0.48515509]
["bitfinex","BTCUSD",1752894239961,0.03384512,118260.0,118250.0,0.50155474]
["bitfinex","BTCUSD",1752894240263,0.2261293,118260.0,118250.0,0.48464221]
["bitfinex","BTCUSD",1752894240734,0.20296401,118260.0,118250.0,0.49309851]
["bitfinex","BTCUSD",1752894241160,0.20296401,118260.0,118250.0,0.50155474]
["bitfinex","BTCUSD",1752894241593,0.19450836,118260.0,118250.0,0.2583997]
["bitfinex","BTCUSD",1752894241840,0.19450836,118260.0,118250.0,0.4513294]
["bitfinex","BTCUSD",1752894242055,0.17759655,118260.0,118250.0,0.08081]
["bitfinex","BTCUSD",1752894242264,0.21720699,118260.0,118250.0,0.2579397]
["bitfinex","BTCUSD",1752894242789,0.21720699,118260.0,118250.0,0.06193]
["bitfinex","BTCUSD",1752894242922,0.21720699,118260.0,118250.0,0.2548597]
["bitfinex","BTCUSD",1752894244200,0.21720699,118260.0,118250.0,0.27177293]
["bitfinex","BTCUSD",1752894244438,0.21720699,118260.0,118250.0,0.26331635]
["bitfinex","BTCUSD",1752894247897,0.21720699,118260.0,118250.0,0.44090612]
["bitfinex","BTCUSD",1752894248104,0.21720699,118260.0,118250.0,0.44399612]
["bitfinex","BTCUSD",1752894249579,0.21720699,118260.0,118250.0,0.45245263]
["bitfinex","BTCUSD",1752894249790,0.21720699,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894251739,0.21720699,118260.0,118250.0,0.25760984]
["bitfinex","BTCUSD",1752894251922,0.21720699,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894252263,0.20872933,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894252672,0.20872933,118260.0,118250.0,0.2729497]
["bitfinex","BTCUSD",1752894254627,0.20665933,118260.0,118250.0,0.2729497]
["bitfinex","BTCUSD",1752894254841,0.20665933,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894255516,0.20665933,118260.0,118250.0,0.28986293]
["bitfinex","BTCUSD",1752894255674,0.20665933,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894255877,0.20665933,118260.0,118250.0,0.47590907]
["bitfinex","BTCUSD",1752894256713,0.2149711,118260.0,118250.0,0.47590907]
["bitfinex","BTCUSD",1752894257127,0.2149711,118260.0,118250.0,0.49200907]
["bitfinex","BTCUSD",1752894260094,0.2149711,118260.0,118250.0,0.48355263]
["bitfinex","BTCUSD",1752894260500,0.2149711,118260.0,118250.0,0.47509612]
["bitfinex","BTCUSD",1752894260848,0.2149711,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894261213,0.21432842,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894261427,0.17678798,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894263660,0.17678798,118260.0,118250.0,0.2729497]
["bitfinex","BTCUSD",1752894265304,0.17892798,118260.0,118250.0,0.2729497]
["bitfinex","BTCUSD",1752894266341,0.17892798,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894266542,0.21658841,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894266833,0.21658841,118260.0,118250.0,0.2729497]
["bitfinex","BTCUSD",1752894267450,0.17892798,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894269058,0.17892798,118260.0,118250.0,0.08002]
["bitfinex","BTCUSD",1752894269264,0.17892798,118260.0,118250.0,0.2729497]
["bitfinex","BTCUSD",1752894270315,0.17892798,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894275002,0.17892798,118260.0,118250.0,0.28986293]
["bitfinex","BTCUSD",1752894275388,0.17892798,118260.0,118250.0,0.09693323]
["bitfinex","BTCUSD",1752894275636,0.17892798,118260.0,118250.0,0.28986293]
["bitfinex","BTCUSD",1752894276542,0.17892798,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894277288,0.17892798,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894278108,0.17892798,118260.0,118250.0,0.28986293]
["bitfinex","BTCUSD",1752894279748,0.21912751,118260.0,118250.0,0.28986293]
["bitfinex","BTCUSD",1752894280031,0.21912751,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894281219,0.21912751,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894285096,0.21698751,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894288551,0.21698751,118260.0,118250.0,0.27452293]
["bitfinex","BTCUSD",1752894288764,0.21698751,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894291098,0.17678798,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894293332,0.17678798,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894293520,0.19369922,118260.0,118250.0,0.47590907]
["bitfinex","BTCUSD",1752894293720,0.18524385,118260.0,118250.0,0.47590907]
["bitfinex","BTCUSD",1752894294459,0.18524385,118260.0,118250.0,0.08847665]
["bitfinex","BTCUSD",1752894294642,0.22607497,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894294781,0.22811497,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894294983,0.22811497,118260.0,118250.0,0.28986293]
["bitfinex","BTCUSD",1752894295187,0.22811497,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894296320,0.22811497,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894296538,0.18728385,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894297257,0.18728385,118260.0,118250.0,0.47590907]
["bitfinex","BTCUSD",1752894300189,0.19573965,118260.0,118250.0,0.47590907]
["bitfinex","BTCUSD",1752894301032,0.19573965,118260.0,118250.0,0.45899612]
["bitfinex","BTCUSD",1752894301387,0.19573965,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894301776,0.23762035,118260.0,118250.0,0.46745263]
["bitfinex","BTCUSD",1752894302179,0.22916455,118260.0,118250.0,0.28140635]
["bitfinex","BTCUSD",1752894302382,0.22916455,118260.0,118250.0,0.2729497]
["bitfinex","BTCUSD",1752894302621,0.22916455,118260.0,118250.0,0.2579497]
["bitfinex","BTCUSD",1752894303271,0.22916455,118260.0,118250.0,0.44399612]
["bitfinex","BTCUSD",1752894303592,0.18728385,118260.0,118250.0,0.44399612]
["bitfinex","BTCUSD",1752894304168,0.18728385,118260.0,118250.0,0.45245263]
["bitfinex","BTCUSD",1752894304827,0.18728385,118260.0,118250.0,0.46090907]
["bitfinex","BTCUSD",1752894305034,0.18728385,118260.0,118250.0,0.47720907]
["bitfinex","BTCUSD",1752894305488,0.18728385,118260.0,118250.0,0.48566544]
["bitfinex","BTCUSD",1752894305697,0.20215544,118260.0,118250.0,0.48566509]
["bitfinex","BTCUSD",1752894305903,0.20215544,118260.0,118250.0,0.50196509]
["bitfinex","BTCUSD",1752894306231,0.00831177,118260.0,118250.0,0.50196509]
["bitfinex","BTCUSD",1752894306452,0.05923624,118270.0,118260.0,0.22708585]
["bitfinex","BTCUSD",1752894306453,0.04230066,118270.0,118260.0,0.22708585]
["bitfinex","BTCUSD",1752894306667,0.01690952,118270.0,118260.0,0.61498525]
["bitfinex","BTCUSD",1752894306886,0.02536453,118270.0,118260.0,0.61809525]
["bitfinex","BTCUSD",1752894307103,0.2029242,118270.0,118260.0,0.20686889]
["bitfinex","BTCUSD",1752894307323,0.01691138,118260.0,118250.0,0.60283881]
["bitfinex","BTCUSD",1752894307533,0.02536732,118260.0,118250.0,0.62428881]
["bitfinex","BTCUSD",1752894307748,0.21126907,118260.0,118250.0,0.80030584]
["bitfinex","BTCUSD",1752894307953,0.21126907,118260.0,118250.0,0.61583244]
["bitfinex","BTCUSD",1752894308165,0.21126907,118260.0,118250.0,0.80876214]
["bitfinex","BTCUSD",1752894308682,0.21126907,118260.0,118250.0,0.81721837]
["bitfinex","BTCUSD",1752894309125,0.04215018,118260.0,118250.0,0.82567452]
["bitfinex","BTCUSD",1752894309354,0.02523837,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894311476,0.03369359,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894312057,0.02523794,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894312269,0.03369359,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894312669,0.04214932,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894313009,0.03369359,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894314023,0.04214932,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894314627,0.03369359,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894315971,0.02523794,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894316393,0.02523787,118260.0,118250.0,0.84197452]
["bitfinex","BTCUSD",1752894316653,0.02523787,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894317530,0.02536639,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894317712,0.02536625,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894317921,0.01691074,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894318335,0.02536625,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894318747,0.01691074,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894318957,0.02536632,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894319387,0.01691074,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894320052,0.02525376,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894321279,0.03370927,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894322033,0.04216492,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894322433,0.03370927,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894323164,0.0506205,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894323778,0.04216485,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894324004,0.03370927,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894324381,0.02525376,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894325376,0.00834302,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894325790,0.00845537,118260.0,118250.0,1.03490422]
["bitfinex","BTCUSD",1752894326004,0.03382003,118270.0,118260.0,0.21058578]
["bitfinex","BTCUSD",1752894326210,0.03382003,118270.0,118260.0,0.66334518]
["bitfinex","BTCUSD",1752894326474,0.03382003,118270.0,118260.0,0.66640518]
["bitfinex","BTCUSD",1752894327522,0.19745042,118270.0,118260.0,0.64184982]
["bitfinex","BTCUSD",1752894327931,0.19745042,118270.0,118260.0,0.65030547]
["bitfinex","BTCUSD",1752894329114,0.02834583,118270.0,118260.0,0.65876098]
["bitfinex","BTCUSD",1752894329326,0.02934555,118270.0,118260.0,0.65876098]
["bitfinex","BTCUSD",1752894329749,0.02934555,118270.0,118260.0,0.66721642]
["bitfinex","BTCUSD",1752894329954,0.0378002,118270.0,118260.0,0.66721642]
["bitfinex","BTCUSD",1752894332277,0.04625535,118270.0,118260.0,0.28135702]
["bitfinex","BTCUSD",1752894332460,0.04625535,118270.0,118260.0,0.66721642]
["bitfinex","BTCUSD",1752894333392,0.04625535,118270.0,118260.0,0.65876098]
["bitfinex","BTCUSD",1752894333608,0.04625535,118270.0,118260.0,0.66721642]
["bitfinex","BTCUSD",1752894333808,0.0378002,118270.0,118260.0,0.66721642]
["bitfinex","BTCUSD",1752894334453,0.04625542,118270.0,118260.0,0.65876098]
["bitfinex","BTCUSD",1752894334815,0.04625542,118270.0,118260.0,0.65030547]
["bitfinex","BTCUSD",1752894335016,0.04625542,118270.0,118260.0,0.65876105]
["bitfinex","BTCUSD",1752894335225,0.0378002,118270.0,118260.0,0.66721649]
["bitfinex","BTCUSD",1752894335425,0.04625535,118270.0,118260.0,0.66721649]
["bitfinex","BTCUSD",1752894338429,0.05471057,118270.0,118260.0,0.28135709]
["bitfinex","BTCUSD",1752894338632,0.05471057,118270.0,118260.0,0.66721649]
["bitfinex","BTCUSD",1752894339037,0.05471057,118270.0,118260.0,0.65876105]
["bitfinex","BTCUSD",1752894339378,0.05471057,118270.0,118260.0,0.66721656]
["bitfinex","BTCUSD",1752894339581,0.22381516,118270.0,118260.0,0.66721656]
["bitfinex","BTCUSD",1752894339880,0.21536044,118270.0,118260.0,0.66721656]
["bitfinex","BTCUSD",1752894342196,0.21536044,118270.0,118260.0,0.65876105]
["bitfinex","BTCUSD",1752894342583,0.2069055,118270.0,118260.0,0.65876105]
["bitfinex","BTCUSD",1752894343035,0.2069055,118270.0,118260.0,0.68371656]
["bitfinex","BTCUSD",1752894343239,0.03580091,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894344207,0.2049055,118270.0,118260.0,0.28940136]
["bitfinex","BTCUSD",1752894344377,0.2049055,118270.0,118260.0,0.67526076]
["bitfinex","BTCUSD",1752894345705,0.03580091,118270.0,118260.0,0.67526076]
["bitfinex","BTCUSD",1752894346109,0.03580091,118270.0,118260.0,0.2978568]
["bitfinex","BTCUSD",1752894346412,0.03580091,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894346878,0.03580091,118270.0,118260.0,0.67526076]
["bitfinex","BTCUSD",1752894348008,0.03580091,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894349931,0.02734569,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894350269,0.03580091,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894351873,0.03580091,118270.0,118260.0,0.2978568]
["bitfinex","BTCUSD",1752894352066,0.03580091,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894353435,0.02734569,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894353644,0.02734541,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894353871,0.02734498,118270.0,118260.0,0.6837162]
["bitfinex","BTCUSD",1752894354081,0.01889018,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894354288,0.01043546,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894355033,0.01889011,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894355218,0.01043546,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894355597,0.02734505,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894355995,0.01889011,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894356135,0.02734491,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894356337,0.01889011,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894356800,0.02734491,118270.0,118260.0,0.7000162]
["bitfinex","BTCUSD",1752894357431,0.002,118270.0,118260.0,0.8929459]
["bitfinex","BTCUSD",1752894357664,0.002,118270.0,118260.0,1.31845618]
["bitfinex","BTCUSD",1752894358509,0.01045465,118270.0,118260.0,1.12552648]
["bitfinex","BTCUSD",1752894358914,0.00945458,118270.0,118260.0,1.12552648]
["bitfinex","BTCUSD",1752894359127,0.0179093,118270.0,118260.0,1.12552648]
["bitfinex","BTCUSD",1752894359324,0.00945458,118270.0,118260.0,1.12552648]
["bitfinex","BTCUSD",1752894359742,0.02645224,118270.0,118260.0,0.74314708]
["bitfinex","BTCUSD",1752894359949,0.02645224,118270.0,118260.0,1.12900648]
["bitfinex","BTCUSD",1752894360559,0.02545224,118270.0,118260.0,1.12900648]
["bitfinex","BTCUSD",1752894361172,0.02545224,118270.0,118260.0,1.13000648]
["bitfinex","BTCUSD",1752894361585,0.26610215,118270.0,118260.0,0.1969297]
["bitfinex","BTCUSD",1752894361811,0.2523132,118270.0,118260.0,0.0694]
["bitfinex","BTCUSD",1752894362233,0.2523132,118270.0,118260.0,0.2623297]
["bitfinex","BTCUSD",1752894364213,0.2523132,118270.0,118260.0,0.27078564]
["bitfinex","BTCUSD",1752894364365,0.2523132,118270.0,118260.0,0.2623297]
["bitfinex","BTCUSD",1752894365351,0.23116776,118270.0,118260.0,0.2623297]
["bitfinex","BTCUSD",1752894365544,0.23116776,118270.0,118260.0,0.27078557]
["bitfinex","BTCUSD",1752894366137,0.23116776,118270.0,118260.0,0.43990446]
["bitfinex","BTCUSD",1752894367082,0.21566776,118270.0,118260.0,0.43990446]
["bitfinex","BTCUSD",1752894367295,0.21566776,118270.0,118260.0,0.44836026]
["bitfinex","BTCUSD",1752894367694,0.21566776,118270.0,118260.0,0.25543056]
["bitfinex","BTCUSD",1752894367903,0.21566776,118270.0,118260.0,0.64128996]
["bitfinex","BTCUSD",1752894369104,0.21254776,118270.0,118260.0,0.65820134]
["bitfinex","BTCUSD",1752894369306,0.19654776,118270.0,118260.0,0.66873692]
["bitfinex","BTCUSD",1752894370467,0.02545246,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894370681,0.0339074,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894371336,0.02545246,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894371563,0.03390747,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894372650,0.03390747,118270.0,118260.0,0.31826709]
["bitfinex","BTCUSD",1752894373110,0.03390747,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894373327,0.04236255,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894373988,0.04236255,118270.0,118260.0,0.31826709]
["bitfinex","BTCUSD",1752894374270,0.0508177,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894374516,0.04236255,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894374728,0.03390725,118270.0,118260.0,0.31826709]
["bitfinex","BTCUSD",1752894374916,0.03390725,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894375684,0.04236226,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894376321,0.03390725,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894376529,0.01699759,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894376779,0.02545246,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894377010,0.01699759,118270.0,118260.0,0.70412649]
["bitfinex","BTCUSD",1752894377223,0.00854294,118270.0,118260.0,0.40377737]
["bitfinex","BTCUSD",1752894377440,0.00854294,118270.0,118260.0,0.78963677]
["bitfinex","BTCUSD",1752894377741,0.01690873,118280.0,118260.0,0.78963677]
["bitfinex","BTCUSD",1752894377742,0.03381704,118280.0,118270.0,0.20292434]
["bitfinex","BTCUSD",1752894377979,0.03580704,118280.0,118270.0,0.38102452]
["bitfinex","BTCUSD",1752894378196,0.19644332,118280.0,118270.0,0.38947946]
["bitfinex","BTCUSD",1752894378402,0.19644332,118280.0,118270.0,0.19654976]
["bitfinex","BTCUSD",1752894378587,0.19644332,118280.0,118270.0,0.38947946]
["bitfinex","BTCUSD",1752894378823,0.19644332,118280.0,118270.0,0.38102452]
["bitfinex","BTCUSD",1752894379029,0.1795348,118280.0,118270.0,0.01058497]
["bitfinex","BTCUSD",1752894379308,0.1826548,118280.0,118270.0,4.975e-05]
["bitfinex","BTCUSD",1752894379599,0.2138548,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894379807,0.4067845,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894380030,0.2138548,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894380261,0.22235815,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894380468,0.28757219,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894380681,0.48050189,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894380981,0.22235815,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894382384,0.2138548,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894387163,0.2138548,118280.0,118270.0,0.1940542]
["bitfinex","BTCUSD",1752894387670,0.2138548,118280.0,118270.0,0.00104975]
["bitfinex","BTCUSD",1752894387859,0.2138548,118280.0,118270.0,0.1940542]
["bitfinex","BTCUSD",1752894389433,0.1979548,118280.0,118270.0,0.1940542]
["bitfinex","BTCUSD",1752894390283,0.20648844,118280.0,118270.0,0.1940542]
["bitfinex","BTCUSD",1752894390487,0.19118844,118280.0,118270.0,0.18706443]
["bitfinex","BTCUSD",1752894390631,0.19118844,118280.0,118270.0,0.38006888]
["bitfinex","BTCUSD",1752894391206,0.19118844,118280.0,118270.0,0.38852382]
["bitfinex","BTCUSD",1752894391392,0.19118844,118280.0,118270.0,0.39697869]
["bitfinex","BTCUSD",1752894391854,0.18806844,118280.0,118270.0,0.39697869]
["bitfinex","BTCUSD",1752894392080,0.18806844,118280.0,118270.0,0.38852382]
["bitfinex","BTCUSD",1752894393394,0.02743245,118280.0,118270.0,0.39697869]
["bitfinex","BTCUSD",1752894393833,0.02743245,118280.0,118270.0,0.39908869]
["bitfinex","BTCUSD",1752894394917,0.19652274,118280.0,118270.0,0.41548869]
["bitfinex","BTCUSD",1752894395092,0.19652274,118280.0,118270.0,0.40703382]
["bitfinex","BTCUSD",1752894395990,0.19652274,118280.0,118270.0,0.39063382]
["bitfinex","BTCUSD",1752894397914,0.19652274,118280.0,118270.0,0.39908869]
["bitfinex","BTCUSD",1752894399696,0.19652274,118280.0,118270.0,0.38217888]
["bitfinex","BTCUSD",1752894399903,0.19652274,118280.0,118270.0,0.39063382]
["bitfinex","BTCUSD",1752894400341,0.01897794,118280.0,118270.0,0.40633382]
["bitfinex","BTCUSD",1752894400561,0.03389624,118280.0,118270.0,0.43275087]
["bitfinex","BTCUSD",1752894400977,0.03389574,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894401183,0.04235004,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894402216,0.04235004,118280.0,118270.0,0.23974642]
["bitfinex","BTCUSD",1752894402622,0.04235004,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894402907,0.00853364,118280.0,118270.0,0.23974642]
["bitfinex","BTCUSD",1752894403107,0.01698758,118280.0,118270.0,0.6256401]
["bitfinex","BTCUSD",1752894403315,0.02536232,118280.0,118270.0,0.23974642]
["bitfinex","BTCUSD",1752894403776,0.03804279,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894403986,0.01690802,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894404192,0.02536217,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894404403,0.04240742,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894404623,0.03395305,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894404845,0.05086172,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894405056,0.04240735,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894405226,0.01704482,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894405437,0.01704475,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894405647,0.02549876,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894405865,0.01704475,118280.0,118270.0,0.6256401]
["bitfinex","BTCUSD",1752894406126,0.01704475,118280.0,118270.0,0.43269326]
["bitfinex","BTCUSD",1752894406377,0.00859088,118280.0,118270.0,0.6256401]
["bitfinex","BTCUSD",1752894406588,0.01704482,118280.0,118270.0,0.6256401]
["bitfinex","BTCUSD",1752894406797,0.02536024,118290.0,118280.0,0.19445318]
["bitfinex","BTCUSD",1752894407047,0.04226768,118290.0,118280.0,0.27862318]
["bitfinex","BTCUSD",1752894407258,0.04236014,118290.0,118280.0,0.66747686]
["bitfinex","BTCUSD",1752894407916,0.04236014,118290.0,118280.0,0.47453002]
["bitfinex","BTCUSD",1752894408135,0.04236014,118290.0,118280.0,0.28158332]
["bitfinex","BTCUSD",1752894408344,0.04236014,118290.0,118280.0,0.48298417]
["bitfinex","BTCUSD",1752894408571,0.03390635,118290.0,118280.0,0.48298417]
["bitfinex","BTCUSD",1752894408797,0.03390635,118290.0,118280.0,0.67593101]
["bitfinex","BTCUSD",1752894409008,0.04236007,118290.0,118280.0,0.67593108]
["bitfinex","BTCUSD",1752894409230,0.03390635,118290.0,118280.0,0.67593108]
["bitfinex","BTCUSD",1752894409444,0.03390635,118290.0,118280.0,0.30573733]
["bitfinex","BTCUSD",1752894409654,0.21143613,118290.0,118280.0,0.29728332]
["bitfinex","BTCUSD",1752894409854,0.21143613,118290.0,118280.0,0.683177]
["bitfinex","BTCUSD",1752894410281,0.21143613,118290.0,118280.0,0.29728332]
["bitfinex","BTCUSD",1752894410730,0.20298269,118290.0,118280.0,0.46607594]
["bitfinex","BTCUSD",1752894410935,0.20213732,118290.0,118280.0,0.65902278]
["bitfinex","BTCUSD",1752894411165,0.20213732,118290.0,118280.0,0.667477]
["bitfinex","BTCUSD",1752894411564,0.20213732,118290.0,118280.0,0.65902278]
["bitfinex","BTCUSD",1752894411779,0.20213732,118290.0,118280.0,0.46607594]
["bitfinex","BTCUSD",1752894412199,0.20213732,118290.0,118280.0,0.27283128]
["bitfinex","BTCUSD",1752894412417,0.20429732,118290.0,118280.0,0.27283128]
["bitfinex","BTCUSD",1752894412680,0.20429732,118290.0,118280.0,0.45037594]
["bitfinex","BTCUSD",1752894412900,0.20429732,118290.0,118280.0,0.45883024]
["bitfinex","BTCUSD",1752894413597,0.19668918,118290.0,118280.0,0.45037594]
["bitfinex","BTCUSD",1752894413943,0.18823553,118290.0,118280.0,0.26437684]
["bitfinex","BTCUSD",1752894414174,0.17978174,118290.0,118280.0,0.26141684]
["bitfinex","BTCUSD",1752894416474,0.17978174,118290.0,118280.0,0.06847]
["bitfinex","BTCUSD",1752894416676,0.17978174,118290.0,118280.0,0.26141684]
["bitfinex","BTCUSD",1752894417077,0.18601454,118270.0,118260.0,0.33407]
["bitfinex","BTCUSD",1752894417261,0.18809454,118270.0,118260.0,0.58111486]
["bitfinex","BTCUSD",1752894417794,0.18809454,118270.0,118260.0,0.76714556]
["bitfinex","BTCUSD",1752894418224,0.18601454,118270.0,118260.0,0.77560136]
["bitfinex","BTCUSD",1752894418424,0.18601454,118270.0,118260.0,0.77660136]
["bitfinex","BTCUSD",1752894419114,0.18601454,118270.0,118260.0,0.76820067]
["bitfinex","BTCUSD",1752894419558,0.18601454,118270.0,118260.0,0.59099872]
["bitfinex","BTCUSD",1752894419799,0.18601454,118270.0,118260.0,0.78400067]
["bitfinex","BTCUSD",1752894420046,0.18601454,118270.0,118260.0,0.76820067]
["bitfinex","BTCUSD",1752894421329,0.0253651,118270.0,118260.0,0.99391386]
["bitfinex","BTCUSD",1752894421536,0.03382032,118270.0,118260.0,0.59945445]
["bitfinex","BTCUSD",1752894421756,0.03382032,118270.0,118260.0,0.7924564]
["bitfinex","BTCUSD",1752894421938,0.03382032,118270.0,118260.0,0.60791003]
["bitfinex","BTCUSD",1752894422172,0.03382032,118270.0,118260.0,0.80091198]
["bitfinex","BTCUSD",1752894422386,0.03382032,118270.0,118260.0,0.80936749]
["bitfinex","BTCUSD",1752894422727,0.20292491,118270.0,118260.0,0.59945445]
["bitfinex","BTCUSD",1752894422928,0.23167276,118270.0,118260.0,0.59945445]
["bitfinex","BTCUSD",1752894423140,0.23167276,118270.0,118260.0,0.7924564]
["bitfinex","BTCUSD",1752894423403,0.23167276,118270.0,118260.0,0.59945445]
["bitfinex","BTCUSD",1752894423608,0.19447004,118270.0,118260.0,0.7924564]
["bitfinex","BTCUSD",1752894424124,0.19447004,118270.0,118260.0,0.59945445]
["bitfinex","BTCUSD",1752894424344,0.19447004,118270.0,118260.0,0.78511205]
["bitfinex","BTCUSD",1752894425095,0.19133496,118270.0,118260.0,0.73915466]
["bitfinex","BTCUSD",1752894425376,0.18809496,118270.0,118260.0,0.54827271]
["bitfinex","BTCUSD",1752894425567,0.18809496,118270.0,118260.0,0.74434466]
["bitfinex","BTCUSD",1752894425799,0.18601496,118270.0,118260.0,0.74434466]
["bitfinex","BTCUSD",1752894426006,0.22517868,118270.0,118260.0,0.55134271]
["bitfinex","BTCUSD",1752894426143,0.18601496,118270.0,118260.0,0.76840039]
["bitfinex","BTCUSD",1752894426560,0.18601496,118270.0,118260.0,0.75994466]
["bitfinex","BTCUSD",1752894426967,0.18601496,118270.0,118260.0,0.56694271]
["bitfinex","BTCUSD",1752894427193,0.17755981,118270.0,118260.0,0.56694271]
["bitfinex","BTCUSD",1752894427395,0.17755981,118270.0,118260.0,0.75994466]
["bitfinex","BTCUSD",1752894428598,0.17755981,118270.0,118260.0,0.77574466]
["bitfinex","BTCUSD",1752894428809,0.17755981,118270.0,118260.0,0.75994466]
["bitfinex","BTCUSD",1752894429626,0.17755981,118270.0,118260.0,0.76840039]
["bitfinex","BTCUSD",1752894429832,0.17755981,118270.0,118260.0,0.79205604]
["bitfinex","BTCUSD",1752894431016,0.18601482,118270.0,118260.0,0.79205604]
["bitfinex","BTCUSD",1752894431247,0.02536489,118270.0,118260.0,0.80896706]
["bitfinex","BTCUSD",1752894431449,0.04227526,118270.0,118260.0,0.80896706]
["bitfinex","BTCUSD",1752894431739,0.03382046,118270.0,118260.0,0.80051162]
["bitfinex","BTCUSD",1752894432243,0.03382046,118270.0,118260.0,0.80896706]
["bitfinex","BTCUSD",1752894432759,0.03382046,118270.0,118260.0,0.80051162]
["bitfinex","BTCUSD",1752894432975,0.20292505,118270.0,118260.0,0.80051162]
["bitfinex","BTCUSD",1752894433960,0.02536524,118270.0,118260.0,0.80051162]
["bitfinex","BTCUSD",1752894434172,0.01691009,118270.0,118260.0,0.80896706]
["bitfinex","BTCUSD",1752894434636,0.01690981,118270.0,118260.0,0.80896706]
["bitfinex","BTCUSD",1752894434868,0.01690981,118270.0,118260.0,0.61596511]
["bitfinex","BTCUSD",1752894435094,0.02536489,118270.0,118260.0,0.80896706]
["bitfinex","BTCUSD",1752894436892,0.02536489,118270.0,118260.0,0.79376706]
["bitfinex","BTCUSD",1752894437685,0.02536489,118270.0,118260.0,0.80926706]
["bitfinex","BTCUSD",1752894437888,0.03382004,118270.0,118260.0,0.80926706]
["bitfinex","BTCUSD",1752894438103,0.02536489,118270.0,118260.0,0.80926706]
["bitfinex","BTCUSD",1752894438332,0.02536489,118270.0,118260.0,1.00226901]
["bitfinex","BTCUSD",1752894438563,0.03382004,118270.0,118260.0,0.80926706]
["bitfinex","BTCUSD",1752894439174,0.03382004,118270.0,118260.0,1.00222945]
["bitfinex","BTCUSD",1752894439574,0.03382004,118270.0,118260.0,0.61626511]
["bitfinex","BTCUSD",1752894439793,0.03382004,118270.0,118260.0,1.00222945]
["bitfinex","BTCUSD",1752894440226,0.04227526,118270.0,118260.0,1.00222945]
["bitfinex","BTCUSD",1752894441720,0.04227526,118270.0,118260.0,0.99377401]
["bitfinex","BTCUSD",1752894441922,0.21137985,118270.0,118260.0,0.96981843]
["bitfinex","BTCUSD",1752894442219,0.20292505,118270.0,118260.0,0.96981843]
["bitfinex","BTCUSD",1752894442684,0.20292505,118270.0,118260.0,0.58385409]
["bitfinex","BTCUSD",1752894442888,0.20292505,118270.0,118260.0,0.96981843]
["bitfinex","BTCUSD",1752894443095,0.24045178,118270.0,118260.0,0.95421843]
["bitfinex","BTCUSD",1752894443310,0.20292505,118270.0,118260.0,0.95421843]
["bitfinex","BTCUSD",1752894443511,0.20292505,118270.0,118260.0,0.96267401]
["bitfinex","BTCUSD",1752894443719,0.19655004,118270.0,118260.0,0.94576292]
["bitfinex","BTCUSD",1752894443920,0.19655004,118270.0,118260.0,0.95421857]
["bitfinex","BTCUSD",1752894444666,0.19447004,118270.0,118260.0,0.95421857]
["bitfinex","BTCUSD",1752894446093,0.18601496,118270.0,118260.0,0.95421857]
["bitfinex","BTCUSD",1752894447584,0.18601496,118270.0,118260.0,0.93730719]
["bitfinex","BTCUSD",1752894447740,0.17755981,118270.0,118260.0,0.95421886]
["bitfinex","BTCUSD",1752894448180,0.16910459,118270.0,118260.0,0.56825452]
["bitfinex","BTCUSD",1752894448421,0.16910459,118270.0,118260.0,0.95421886]
["bitfinex","BTCUSD",1752894449058,0.16910459,118270.0,118260.0,0.56825452]
["bitfinex","BTCUSD",1752894449279,0.16910459,118270.0,118260.0,0.95421886]
["bitfinex","BTCUSD",1752894450038,0.16910459,118270.0,118260.0,0.94576306]
["bitfinex","BTCUSD",1752894450253,0.16910459,118270.0,118260.0,0.94576292]
["bitfinex","BTCUSD",1752894450462,0.16910459,118270.0,118260.0,0.96921857]
["bitfinex","BTCUSD",1752894451159,0.16910459,118270.0,118260.0,0.58325423]
["bitfinex","BTCUSD",1752894451367,0.16910459,118270.0,118260.0,0.96921857]
["bitfinex","BTCUSD",1752894451694,0.16910459,118270.0,118260.0,0.58325423]
["bitfinex","BTCUSD",1752894451899,0.16910459,118270.0,118260.0,0.96921857]
["bitfinex","BTCUSD",1752894452121,0.16910459,118270.0,118260.0,0.94576292]
["bitfinex","BTCUSD",1752894452328,0.16910459,118270.0,118260.0,0.55979858]
["bitfinex","BTCUSD",1752894452536,0.16910459,118270.0,118260.0,0.94576292]
["bitfinex","BTCUSD",1752894452842,0.16910459,118270.0,118260.0,0.55979858]
["bitfinex","BTCUSD",1752894453044,0.16910459,118270.0,118260.0,0.94576292]
["bitfinex","BTCUSD",1752894453242,0.16910459,118270.0,118260.0,0.96076292]
["bitfinex","BTCUSD",1752894454485,0.16910459,118270.0,118260.0,0.57479872]
["bitfinex","BTCUSD",1752894454684,0.16910459,118270.0,118260.0,0.96076306]
["bitfinex","BTCUSD",1752894454923,0.16910459,118270.0,118260.0,0.95421886]
["bitfinex","BTCUSD",1752894456040,0.16910459,118270.0,118260.0,0.56825452]
["bitfinex","BTCUSD",1752894456251,0.16910459,118270.0,118260.0,0.95421886]
["bitfinex","BTCUSD",1752894459149,0.16910459,118270.0,118260.0,0.96267459]
["bitfinex","BTCUSD",1752894459391,0.17119459,118270.0,118260.0,0.7681883]
["bitfinex","BTCUSD",1752894459603,0.17119459,118270.0,118260.0,0.75973236]
["bitfinex","BTCUSD",1752894460049,0.17119459,118270.0,118260.0,0.7681883]
["bitfinex","BTCUSD",1752894460493,0.16910459,118270.0,118260.0,0.7681883]
["bitfinex","BTCUSD",1752894460814,0.16910459,118270.0,118260.0,0.93730719]
["bitfinex","BTCUSD",1752894461026,0.16910459,118270.0,118260.0,0.55134285]
["bitfinex","BTCUSD",1752894461237,0.16910459,118270.0,118260.0,0.94576306]
["bitfinex","BTCUSD",1752894461676,0.16910459,118270.0,118260.0,0.96236306]
["bitfinex","BTCUSD",1752894462109,0.16910459,118270.0,118260.0,0.58485452]
["bitfinex","BTCUSD",1752894462322,0.16910459,118270.0,118260.0,0.97081886]
["bitfinex","BTCUSD",1752894462909,0.16910459,118270.0,118260.0,0.58485452]
["bitfinex","BTCUSD",1752894463067,0.16910459,118270.0,118260.0,0.97081886]
["bitfinex","BTCUSD",1752894463373,0.16910459,118270.0,118260.0,0.57513268]
["bitfinex","BTCUSD",1752894463587,0.16910459,118270.0,118260.0,0.96109702]
["bitfinex","BTCUSD",1752894466509,0.16910459,118270.0,118260.0,0.78352226]
["bitfinex","BTCUSD",1752894466714,0.16910459,118270.0,118260.0,0.75846632]
["bitfinex","BTCUSD",1752894467283,0.20132435,118270.0,118260.0,0.37250198]
["bitfinex","BTCUSD",1752894467492,0.20341435,118270.0,118260.0,0.75846632]
["bitfinex","BTCUSD",1752894467915,0.17119459,118270.0,118260.0,0.75846632]
["bitfinex","BTCUSD",1752894469659,0.16910459,118270.0,118260.0,0.76692226]
["bitfinex","BTCUSD",1752894470067,0.16910459,118270.0,118260.0,0.38941379]
["bitfinex","BTCUSD",1752894470284,0.16910459,118270.0,118260.0,0.76692226]
["bitfinex","BTCUSD",1752894471235,0.16910459,118270.0,118260.0,0.75846632]
["bitfinex","BTCUSD",1752894471889,0.16910459,118270.0,118260.0,0.37250198]
["bitfinex","BTCUSD",1752894471890,0.20841928,118270.0,118260.0,0.37250198]
["bitfinex","BTCUSD",1752894472348,0.20841928,118270.0,118260.0,0.36943198]
["bitfinex","BTCUSD",1752894472554,0.22761928,118270.0,118260.0,0.56029415]
["bitfinex","BTCUSD",1752894472765,0.19039459,118270.0,118260.0,0.56029415]
["bitfinex","BTCUSD",1752894473175,0.17429459,118270.0,118260.0,0.56029415]
["bitfinex","BTCUSD",1752894474604,0.17119459,118270.0,118260.0,0.37787792]
["bitfinex","BTCUSD",1752894474816,0.17119459,118270.0,118260.0,0.76384226]
["bitfinex","BTCUSD",1752894475029,0.17119459,118270.0,118260.0,0.76688226]
["bitfinex","BTCUSD",1752894476004,0.17119459,118270.0,118260.0,0.75842632]
["bitfinex","BTCUSD",1752894476207,0.17119459,118270.0,118260.0,0.56544415]
["bitfinex","BTCUSD",1752894476707,0.17119459,118270.0,118260.0,0.75842632]
["bitfinex","BTCUSD",1752894477537,0.17119459,118270.0,118260.0,0.37246198]
["bitfinex","BTCUSD",1752894477751,0.17119459,118270.0,118260.0,0.75842632]
["bitfinex","BTCUSD",1752894477972,0.17119459,118270.0,118260.0,0.77462632]
["bitfinex","BTCUSD",1752894478187,0.16910459,118270.0,118260.0,0.78308219]
["bitfinex","BTCUSD",1752894478863,0.17124459,118270.0,118260.0,0.78308219]
["bitfinex","BTCUSD",1752894479194,0.17124459,118270.0,118260.0,0.96065688]
["bitfinex","BTCUSD",1752894479419,0.17124459,118270.0,118260.0,0.57469254]
["bitfinex","BTCUSD",1752894479623,0.17124459,118270.0,118260.0,0.97685688]
["bitfinex","BTCUSD",1752894480275,0.17124459,118270.0,118260.0,0.75842632]
["bitfinex","BTCUSD",1752894480529,0.17124459,118270.0,118260.0,0.76688226]
["bitfinex","BTCUSD",1752894481263,0.17124459,118270.0,118260.0,0.78208226]
["bitfinex","BTCUSD",1752894482598,0.17124459,118270.0,118260.0,0.38766198]
["bitfinex","BTCUSD",1752894482831,0.17124459,118270.0,118260.0,0.56544415]
["bitfinex","BTCUSD",1752894483235,0.17124459,118270.0,118260.0,0.75842632]
["bitfinex","BTCUSD",1752894484966,0.17124459,118270.0,118260.0,0.76688226]
["bitfinex","BTCUSD",1752894485167,0.17124459,118270.0,118260.0,0.78208226]
["bitfinex","BTCUSD",1752894485491,0.17124459,118270.0,118260.0,0.39611792]
["bitfinex","BTCUSD",1752894485708,0.17124459,118270.0,118260.0,0.38766198]
["bitfinex","BTCUSD",1752894485983,0.17124459,118270.0,118260.0,0.77362632]
["bitfinex","BTCUSD",1752894486232,0.17124459,118270.0,118260.0,0.58064415]
["bitfinex","BTCUSD",1752894488173,0.17124459,118270.0,118260.0,0.56544415]
["bitfinex","BTCUSD",1752894489258,0.17124459,118270.0,118260.0,0.37246198]
["bitfinex","BTCUSD",1752894489475,0.17124459,118270.0,118260.0,0.75842632]
["bitfinex","BTCUSD",1752894489676,0.17124459,118270.0,118260.0,0.56544415]
["bitfinex","BTCUSD",1752894490361,0.17124459,118270.0,118260.0,0.58144415]
["bitfinex","BTCUSD",1752894490573,0.17124459,118270.0,118260.0,0.56544415]
["bitfinex","BTCUSD",1752894490809,0.17124459,118270.0,118260.0,0.57390009]
["bitfinex","BTCUSD",1752894490994,0.17124459,118270.0,118260.0,0.56544415]
["bitfinex","BTCUSD",1752894492426,0.17124459,118270.0,118260.0,0.56240415]
["bitfinex","BTCUSD",1752894493223,0.17124459,118270.0,118260.0,0.36942198]
["bitfinex","BTCUSD",1752894493518,0.22809849,118270.0,118260.0,0.56240415]
["bitfinex","BTCUSD",1752894493739,0.23120849,118270.0,118260.0,0.56029415]
["bitfinex","BTCUSD",1752894493955,0.45589066,118270.0,118260.0,0.30023198]
["bitfinex","BTCUSD",1752894494165,0.45589066,118270.0,118260.0,0.06857802]
["bitfinex","BTCUSD",1752894494374,0.55594179,118270.0,118260.0,0.06857802]
["bitfinex","BTCUSD",1752894494781,0.55594179,118270.0,118260.0,0.06757802]
["bitfinex","BTCUSD",1752894495219,0.55794179,118270.0,118260.0,0.06757802]
["bitfinex","BTCUSD",1752894495434,0.55894179,118270.0,118260.0,0.06757802]
["bitfinex","BTCUSD",1752894497689,0.36595962,118270.0,118260.0,0.06757802]
["bitfinex","BTCUSD",1752894497926,0.55894179,118270.0,118260.0,0.06757802]
["bitfinex","BTCUSD",1752894500757,0.36595962,118270.0,118260.0,0.06757802]
["bitfinex","BTCUSD",1752894501017,0.55894179,118270.0,118260.0,0.06757802]
["bitfinex","BTCUSD",1752894505187,0.55894179,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894510267,0.36595962,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894510479,0.55894179,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894514016,0.58416303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894515309,0.39118086,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894515514,0.58416303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894517627,0.7771452,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894519241,0.58416303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894521328,0.7771452,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894521554,0.58416303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894521973,0.7771452,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894522116,0.8437852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894525453,0.65080303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894526081,0.8437852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894526290,0.65080303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894527188,0.8437852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894528307,1.1837852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894528740,0.79782086,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894528946,1.1837852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894529643,0.79782086,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894529786,1.1837852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894535754,0.79782086,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894535977,0.99080303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894538901,1.1837852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894539445,1.1520852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894540685,0.95910303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894540883,0.76612086,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894541094,0.95910303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894543121,0.97500303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894545089,0.95910303,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894546675,1.1520852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894546875,0.86569737,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894547135,1.1838852,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894547341,1.2092812,118270.0,118260.0,0.00049802]
["bitfinex","BTCUSD",1752894547537,0.17760472,118240.0,118230.0,0.03565]
["bitfinex","BTCUSD",1752894547737,0.40671477,118240.0,118230.0,0.03779]
["bitfinex","BTCUSD",1752894548527,0.60181694,118240.0,118230.0,0.03779]
["bitfinex","BTCUSD",1752894548730,0.2158526,118240.0,118230.0,0.03779]
["bitfinex","BTCUSD",1752894548864,0.60181694,118240.0,118230.0,0.03979]
["bitfinex","BTCUSD",1752894549548,0.60181694,118240.0,118230.0,0.04079]
["bitfinex","BTCUSD",1752894550906,0.2158526,118240.0,118230.0,0.04079]
["bitfinex","BTCUSD",1752894551114,0.40883477,118240.0,118230.0,0.03779]
["bitfinex","BTCUSD",1752894551536,0.40883477,118240.0,118230.0,0.03979]
["bitfinex","BTCUSD",1752894552617,0.2158526,118240.0,118230.0,0.03979]
["bitfinex","BTCUSD",1752894552834,0.40883477,118240.0,118230.0,0.03979]
["bitfinex","BTCUSD",1752894553054,0.17972472,118240.0,118230.0,0.03979]
["bitfinex","BTCUSD",1752894553262,0.37270689,118240.0,118230.0,0.03979]
["bitfinex","BTCUSD",1752894553682,0.70062019,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752894555211,0.76770019,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752894555439,0.85345981,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752894556234,0.85445981,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752894557184,0.18609321,118220.0,118210.0,0.22773217]
["bitfinex","BTCUSD",1752894557399,0.18609321,118220.0,118210.0,0.22987217]
["bitfinex","BTCUSD",1752894558215,0.18609321,118220.0,118210.0,0.03689]
["bitfinex","BTCUSD",1752894558493,0.24761813,118220.0,118210.0,0.03793972]
["bitfinex","BTCUSD",1752894558652,0.24761813,118220.0,118210.0,0.23092189]
["bitfinex","BTCUSD",1752894559065,0.4406003,118220.0,118210.0,0.03993972]
["bitfinex","BTCUSD",1752894559268,0.24761813,118220.0,118210.0,0.03993972]
["bitfinex","BTCUSD",1752894560583,0.2561277,118220.0,118210.0,0.23292189]
["bitfinex","BTCUSD",1752894560887,0.2561277,118220.0,118210.0,0.03993972]
["bitfinex","BTCUSD",1752894561312,0.255767,118220.0,118210.0,0.03993972]
["bitfinex","BTCUSD",1752894561954,0.19424208,118220.0,118210.0,0.03993972]
["bitfinex","BTCUSD",1752894562166,0.39252425,118220.0,118210.0,0.03474972]
["bitfinex","BTCUSD",1752894562578,0.38934425,118220.0,118210.0,0.01894972]
["bitfinex","BTCUSD",1752894563340,0.19636208,118220.0,118210.0,0.01894972]
["bitfinex","BTCUSD",1752894563540,0.38934425,118220.0,118210.0,0.03698972]
["bitfinex","BTCUSD",1752894563989,0.38934425,118220.0,118210.0,0.04003972]
["bitfinex","BTCUSD",1752894564859,0.45221406,118220.0,118210.0,0.04003972]
["bitfinex","BTCUSD",1752894565524,0.19636208,118220.0,118210.0,0.04003972]
["bitfinex","BTCUSD",1752894567643,0.38934425,118220.0,118210.0,0.04003972]
["bitfinex","BTCUSD",1752894568459,0.38934425,118220.0,118210.0,0.03698972]
["bitfinex","BTCUSD",1752894569496,0.19636208,118220.0,118210.0,0.03698972]
["bitfinex","BTCUSD",1752894569763,0.38934425,118220.0,118210.0,0.03698972]
["bitfinex","BTCUSD",1752894569942,0.45475426,118220.0,118210.0,0.03698972]
["bitfinex","BTCUSD",1752894571050,0.45475426,118220.0,118210.0,0.02108972]
["bitfinex","BTCUSD",1752894573327,0.75097756,118220.0,118210.0,0.00304972]
["bitfinex","BTCUSD",1752894573757,0.77638156,118220.0,118210.0,0.00304972]
["bitfinex","BTCUSD",1752894573964,0.79178156,118220.0,118210.0,0.00304972]
["bitfinex","BTCUSD",1752894574385,0.77638156,118220.0,118210.0,0.00304972]
["bitfinex","BTCUSD",1752894575495,0.39041722,118220.0,118210.0,0.00204972]
["bitfinex","BTCUSD",1752894575692,0.77638156,118220.0,118210.0,0.00204972]
["bitfinex","BTCUSD",1752894575904,0.77738156,118220.0,118210.0,0.00204972]
["bitfinex","BTCUSD",1752894576308,0.77738156,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894576511,0.77838156,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894577328,0.76987199,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894579821,0.38390765,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894580030,0.57688982,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894582365,0.60183765,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894582558,0.61041859,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894582965,0.41743642,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894583172,0.61041859,118220.0,118210.0,4.972e-05]
["bitfinex","BTCUSD",1752894583711,0.61041859,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894584114,0.54500858,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894584970,0.61168858,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894586285,0.41870641,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894586494,0.61168858,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894588382,0.41870641,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894588534,0.61168858,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894588735,0.69296482,118220.0,118210.0,0.01504972]
["bitfinex","BTCUSD",1752894589294,0.34671641,118220.0,118210.0,0.01713972]
["bitfinex","BTCUSD",1752894589518,0.22126128,118220.0,118210.0,0.22957189]
["bitfinex","BTCUSD",1752894589726,0.21280284,118220.0,118210.0,0.22957189]
["bitfinex","BTCUSD",1752894590840,0.21280284,118220.0,118210.0,0.03658972]
["bitfinex","BTCUSD",1752894591040,0.40578501,118220.0,118210.0,0.03658972]
["bitfinex","BTCUSD",1752894591273,0.21280284,118220.0,118210.0,0.03658972]
["bitfinex","BTCUSD",1752894591905,0.21280284,118220.0,118210.0,0.21423966]
["bitfinex","BTCUSD",1752894592124,0.01058094,118220.0,118210.0,0.40722183]
["bitfinex","BTCUSD",1752894592346,0.01903917,118220.0,118210.0,0.69214169]
["bitfinex","BTCUSD",1752894592558,0.01903917,118220.0,118210.0,0.49915952]
["bitfinex","BTCUSD",1752894592559,0.02749754,118220.0,118210.0,0.49915952]
["bitfinex","BTCUSD",1752894592779,0.01903917,118220.0,118210.0,0.49915952]
["bitfinex","BTCUSD",1752894593085,0.02749754,118220.0,118210.0,0.49915952]
["bitfinex","BTCUSD",1752894593316,0.03595598,118220.0,118210.0,0.49915952]
["bitfinex","BTCUSD",1752894593549,0.03595598,118220.0,118210.0,0.49894349]
["bitfinex","BTCUSD",1752894594012,0.04441457,118220.0,118210.0,0.49894349]
["bitfinex","BTCUSD",1752894594428,0.05287323,118220.0,118210.0,0.49894349]
["bitfinex","BTCUSD",1752894594915,0.04441457,118220.0,118210.0,0.49894349]
["bitfinex","BTCUSD",1752894595139,0.04441457,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894595355,0.05287323,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894595989,0.05287323,118220.0,118210.0,0.30596132]
["bitfinex","BTCUSD",1752894596239,0.04441457,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894596567,0.04441457,118220.0,118210.0,0.30596132]
["bitfinex","BTCUSD",1752894596726,0.05287323,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894597068,0.03595598,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894597198,0.04441457,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894598403,0.05287323,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894600292,0.04441457,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894600649,0.05287323,118220.0,118210.0,0.30596132]
["bitfinex","BTCUSD",1752894600883,0.05287323,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894602825,0.05287323,118220.0,118210.0,0.30596132]
["bitfinex","BTCUSD",1752894603031,0.05287323,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894603247,0.02749754,118220.0,118210.0,0.30596132]
["bitfinex","BTCUSD",1752894603460,0.02749747,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894604329,0.04441443,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894604533,0.05287316,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894604920,0.03595584,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894605129,0.04441443,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894605291,0.04441428,118220.0,118210.0,0.4990997]
["bitfinex","BTCUSD",1752894606308,0.0190391,118220.0,118210.0,0.58460998]
["bitfinex","BTCUSD",1752894607192,0.0180391,118220.0,118210.0,0.58460998]
["bitfinex","BTCUSD",1752894607405,0.0254974,118220.0,118210.0,0.58460998]
["bitfinex","BTCUSD",1752894607694,0.0254974,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894608486,0.03395591,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894608895,0.03395584,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894609252,0.04241435,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894610032,0.03395584,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894610241,0.03395584,118220.0,118210.0,0.3944716]
["bitfinex","BTCUSD",1752894610449,0.03395584,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894610998,0.04241443,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894611200,0.03395584,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894612457,0.04241443,118220.0,118210.0,0.58760998]
["bitfinex","BTCUSD",1752894614249,0.05087309,118220.0,118210.0,0.3944716]
["bitfinex","BTCUSD",1752894614455,0.04241493,118220.0,118210.0,0.58761012]
["bitfinex","BTCUSD",1752894615174,0.20313274,118220.0,118210.0,0.58761012]
["bitfinex","BTCUSD",1752894616611,0.20313274,118220.0,118210.0,0.38601258]
["bitfinex","BTCUSD",1752894616820,0.20313274,118220.0,118210.0,0.57915096]
["bitfinex","BTCUSD",1752894617031,0.20313274,118220.0,118210.0,0.57915664]
["bitfinex","BTCUSD",1752894617254,0.1946743,118220.0,118210.0,0.57915664]
["bitfinex","BTCUSD",1752894618948,0.03395699,118220.0,118210.0,0.5876158]
["bitfinex","BTCUSD",1752894619148,0.03395699,118220.0,118210.0,0.59607482]
["bitfinex","BTCUSD",1752894619149,0.02549819,118220.0,118210.0,0.59607482]
["bitfinex","BTCUSD",1752894619811,0.03395699,118220.0,118210.0,0.5876158]
["bitfinex","BTCUSD",1752894620029,0.03395699,118220.0,118210.0,0.39447174]
["bitfinex","BTCUSD",1752894620225,0.03395699,118220.0,118210.0,0.5876158]
["bitfinex","BTCUSD",1752894620650,0.2031331,118220.0,118210.0,0.47672769]
["bitfinex","BTCUSD",1752894620889,0.2052431,118220.0,118210.0,0.46052769]
["bitfinex","BTCUSD",1752894621115,0.2031331,118220.0,118210.0,0.49304622]
["bitfinex","BTCUSD",1752894621371,0.19467451,118220.0,118210.0,0.49304636]
["bitfinex","BTCUSD",1752894621569,0.19467451,118220.0,118210.0,0.50150552]
["bitfinex","BTCUSD",1752894622139,0.0254984,118220.0,118210.0,0.50996461]
["bitfinex","BTCUSD",1752894622335,0.0254984,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894623869,0.02549804,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894624517,0.0339562,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894624734,0.04241486,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894624962,0.05087359,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894626356,0.04241486,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894626524,0.0339562,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894626927,0.04241486,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894629271,0.02549754,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894629477,0.03395605,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894629686,0.02549754,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894630032,0.03395605,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894630920,0.02549754,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894631294,0.02549761,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894631509,0.02549754,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894632065,0.01703917,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894632496,0.02549754,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894632820,0.03395605,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894633226,0.02549754,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894633606,0.03395598,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894634009,0.0170391,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894634765,0.02549733,118220.0,118210.0,0.50952411]
["bitfinex","BTCUSD",1752894634904,0.02549733,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894635544,0.0170391,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894636152,0.00858094,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894636357,0.00845816,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894636632,0.01674752,118220.0,118210.0,0.31622005]
["bitfinex","BTCUSD",1752894636837,0.02520582,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894638214,0.01674752,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894638475,0.02520575,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894638683,0.01674752,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894639183,0.05058186,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894639826,0.21975797,118220.0,118210.0,0.50090509]
["bitfinex","BTCUSD",1752894640001,0.21129981,118220.0,118210.0,0.50090509]
["bitfinex","BTCUSD",1752894641835,0.21129981,118220.0,118210.0,0.30776103]
["bitfinex","BTCUSD",1752894642043,0.21129981,118220.0,118210.0,0.50090509]
["bitfinex","BTCUSD",1752894642245,0.21129981,118220.0,118210.0,0.492446]
["bitfinex","BTCUSD",1752894642471,0.20301045,118220.0,118210.0,0.492446]
["bitfinex","BTCUSD",1752894643384,0.20301045,118220.0,118210.0,0.50090509]
["bitfinex","BTCUSD",1752894643608,0.03383434,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894645060,0.04243131,118220.0,118210.0,0.50936411]
["bitfinex","BTCUSD",1752894645838,0.04243131,118220.0,118210.0,0.50090509]
["bitfinex","BTCUSD",1752894646548,0.20314912,118220.0,118210.0,0.492446]
["bitfinex","BTCUSD",1752894647622,0.19469061,118220.0,118210.0,0.48398684]
["bitfinex","BTCUSD",1752894647837,0.23107595,118220.0,118210.0,0.46838684]
["bitfinex","BTCUSD",1752894648039,0.23107595,118220.0,118210.0,0.27524278]
["bitfinex","BTCUSD",1752894648294,0.23107595,118220.0,118210.0,0.46838684]
["bitfinex","BTCUSD",1752894648705,0.23107595,118220.0,118210.0,0.45355315]
["bitfinex","BTCUSD",1752894649431,0.23316595,118220.0,118210.0,0.45355315]
["bitfinex","BTCUSD",1752894652035,0.22470722,118220.0,118210.0,0.44509385]
["bitfinex","BTCUSD",1752894652548,0.18822302,118220.0,118210.0,0.43663448]
["bitfinex","BTCUSD",1752894652681,0.17986308,118220.0,118210.0,0.441844]
["bitfinex","BTCUSD",1752894653556,0.17986308,118220.0,118210.0,0.45876274]
["bitfinex","BTCUSD",1752894653759,0.17986308,118220.0,118210.0,0.4868919]
["bitfinex","BTCUSD",1752894654126,0.17777308,118220.0,118210.0,0.29374784]
["bitfinex","BTCUSD",1752894654312,0.17777308,118220.0,118210.0,0.47843274]
["bitfinex","BTCUSD",1752894655153,0.02551436,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894656295,0.02551407,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894656495,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894656935,0.02551364,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894657150,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894657686,0.04243089,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894658328,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894658735,0.02551364,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894658944,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894659163,0.02551364,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894659502,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894660232,0.02551364,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894660727,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894660917,0.02551364,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894661475,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894661681,0.02551364,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894661902,0.03397223,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894662356,0.02551364,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894663516,0.03397215,118220.0,118210.0,0.31740679]
["bitfinex","BTCUSD",1752894663717,0.03397215,118220.0,118210.0,0.51055085]
["bitfinex","BTCUSD",1752894664511,0.05088954,118220.0,118210.0,0.49535085]
["bitfinex","BTCUSD",1752894664932,0.05089011,118220.0,118210.0,0.49535085]
["bitfinex","BTCUSD",1752894665226,0.04243131,118220.0,118210.0,0.49535085]
["bitfinex","BTCUSD",1752894666437,0.04243131,118220.0,118210.0,0.29374777]
["bitfinex","BTCUSD",1752894666641,0.04243131,118220.0,118210.0,0.48689183]
["bitfinex","BTCUSD",1752894666860,0.04243131,118220.0,118210.0,0.49535085]
["bitfinex","BTCUSD",1752894669664,0.05089011,118220.0,118210.0,0.49535085]
["bitfinex","BTCUSD",1752894670072,0.02551378,118220.0,118210.0,0.47039197]
["bitfinex","BTCUSD",1752894670291,0.02551378,118220.0,118210.0,0.47885106]
["bitfinex","BTCUSD",1752894670509,0.02551371,118220.0,118210.0,0.47885056]
["bitfinex","BTCUSD",1752894673209,0.03397222,118220.0,118210.0,0.2857065]
["bitfinex","BTCUSD",1752894673385,0.02551371,118220.0,118210.0,0.47885056]
["bitfinex","BTCUSD",1752894674105,0.0339723,118220.0,118210.0,0.47885056]
["bitfinex","BTCUSD",1752894674330,0.02551371,118220.0,118210.0,0.47885056]
["bitfinex","BTCUSD",1752894674545,0.03397237,118220.0,118210.0,0.47039154]
["bitfinex","BTCUSD",1752894674752,0.03397237,118220.0,118210.0,0.27724748]
["bitfinex","BTCUSD",1752894674965,0.0339723,118220.0,118210.0,0.47039154]
["bitfinex","BTCUSD",1752894675928,0.0339723,118220.0,118210.0,0.47885056]
["bitfinex","BTCUSD",1752894676145,0.0339723,118220.0,118210.0,0.47039154]
["bitfinex","BTCUSD",1752894676361,0.0339723,118220.0,118210.0,0.47885056]
["bitfinex","BTCUSD",1752894676906,0.0339723,118220.0,118210.0,0.46193245]
["bitfinex","BTCUSD",1752894677123,0.04243096,118220.0,118210.0,0.47039154]
["bitfinex","BTCUSD",1752894677668,0.0339723,118220.0,118210.0,0.47039154]
["bitfinex","BTCUSD",1752894677807,0.0339723,118220.0,118210.0,0.47885056]
["bitfinex","BTCUSD",1752894679149,0.04243103,118220.0,118210.0,0.47039154]
["bitfinex","BTCUSD",1752894679593,0.04243103,118220.0,118210.0,0.46193245]
["bitfinex","BTCUSD",1752894679991,0.04243103,118220.0,118210.0,0.47039161]
["bitfinex","BTCUSD",1752894680204,0.04243103,118220.0,118210.0,0.27724755]
["bitfinex","BTCUSD",1752894680422,0.05088983,118220.0,118210.0,0.46193245]
["bitfinex","BTCUSD",1752894680579,0.05088983,118220.0,118210.0,0.47039161]
["bitfinex","BTCUSD",1752894682070,0.05088983,118220.0,118210.0,0.46193245]
["bitfinex","BTCUSD",1752894682342,0.04243153,118220.0,118210.0,0.46193245]
["bitfinex","BTCUSD",1752894682549,0.21160764,118220.0,118210.0,0.26032916]
["bitfinex","BTCUSD",1752894682755,0.2207777,118220.0,118210.0,0.445014]
["bitfinex","BTCUSD",1752894682962,0.2207777,118220.0,118210.0,0.45347323]
["bitfinex","BTCUSD",1752894683192,0.01908548,118220.0,118210.0,0.47039169]
["bitfinex","BTCUSD",1752894683462,0.05291997,118220.0,118210.0,0.47885078]
["bitfinex","BTCUSD",1752894683645,0.05088997,118220.0,118210.0,0.47885078]
["bitfinex","BTCUSD",1752894684230,0.05088997,118220.0,118210.0,0.47039169]
["bitfinex","BTCUSD",1752894684474,0.04243167,118220.0,118210.0,0.47039169]
["bitfinex","BTCUSD",1752894685569,0.20314927,118220.0,118210.0,0.4534733]
["bitfinex","BTCUSD",1752894685777,0.20516927,118220.0,118210.0,0.4534733]
["bitfinex","BTCUSD",1752894686000,0.22412927,118220.0,118210.0,0.4482133]
["bitfinex","BTCUSD",1752894686801,0.22412927,118220.0,118210.0,0.25506924]
["bitfinex","BTCUSD",1752894687074,0.24814109,118220.0,118210.0,0.439754]
["bitfinex","BTCUSD",1752894687292,0.24814109,118220.0,118210.0,0.44821337]
["bitfinex","BTCUSD",1752894687492,0.24814109,118220.0,118210.0,0.45667267]
["bitfinex","BTCUSD",1752894687697,0.20721188,118220.0,118210.0,0.45667267]
["bitfinex","BTCUSD",1752894688158,0.18825188,118220.0,118210.0,0.4651319]
["bitfinex","BTCUSD",1752894688390,0.18825188,118220.0,118210.0,0.47571106]
["bitfinex","BTCUSD",1752894690764,0.18825188,118220.0,118210.0,0.4672519]
["bitfinex","BTCUSD",1752894690980,0.18825188,118220.0,118210.0,0.25718931]
["bitfinex","BTCUSD",1752894691270,0.18825188,118220.0,118210.0,0.45033337]
["bitfinex","BTCUSD",1752894691479,0.18825188,118220.0,118210.0,0.45879267]
["bitfinex","BTCUSD",1752894697201,0.18825188,118220.0,118210.0,0.45869267]
["bitfinex","BTCUSD",1752894697398,0.18825188,118220.0,118210.0,0.46170267]
["bitfinex","BTCUSD",1752894698018,0.18825188,118220.0,118210.0,0.4701619]
["bitfinex","BTCUSD",1752894698863,0.18825188,118220.0,118210.0,0.46170267]
["bitfinex","BTCUSD",1752894700035,0.18825188,118220.0,118210.0,0.4701619]
["bitfinex","BTCUSD",1752894700240,0.18825188,118220.0,118210.0,0.47862099]
["bitfinex","BTCUSD",1752894700443,0.19469047,118220.0,118210.0,0.49462099]
["bitfinex","BTCUSD",1752894700669,0.02551436,118220.0,118210.0,0.49462099]
["bitfinex","BTCUSD",1752894700840,0.02551436,118220.0,118210.0,0.49462049]
["bitfinex","BTCUSD",1752894701259,0.02551378,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894701460,0.05088919,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894701687,0.02551336,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894702495,0.03397173,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894702702,0.02551336,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894705061,0.03397166,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894705352,0.02551336,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894705586,0.03397173,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894705794,0.03397166,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894706009,0.02551336,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894707126,0.02551336,118220.0,118210.0,0.31647643]
["bitfinex","BTCUSD",1752894707405,0.01691639,118220.0,118210.0,0.50962049]
["bitfinex","BTCUSD",1752894708323,0.02537376,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1752894708525,0.02739376,118230.0,118220.0,0.38135756]
["bitfinex","BTCUSD",1752894708787,0.01893524,118230.0,118220.0,0.57450162]
["bitfinex","BTCUSD",1752894709006,0.20440749,118240.0,118230.0,0.18607768]
["bitfinex","BTCUSD",1752894709007,0.03382834,118240.0,118230.0,0.18607768]
["bitfinex","BTCUSD",1752894709232,0.03382834,118240.0,118230.0,0.44722174]
["bitfinex","BTCUSD",1752894709450,0.03382827,118240.0,118230.0,0.45868954]
["bitfinex","BTCUSD",1752894709831,0.03382827,118240.0,118230.0,0.26554548]
["bitfinex","BTCUSD",1752894709832,0.02537097,118240.0,118230.0,0.26554548]
["bitfinex","BTCUSD",1752894710028,0.03382827,118240.0,118230.0,0.26554548]
["bitfinex","BTCUSD",1752894710259,0.03382827,118240.0,118230.0,0.45868954]
["bitfinex","BTCUSD",1752894710470,0.03382827,118240.0,118230.0,0.45023174]
["bitfinex","BTCUSD",1752894710696,0.02537097,118240.0,118230.0,0.4586894]
["bitfinex","BTCUSD",1752894710905,0.03382827,118240.0,118230.0,0.45868954]
["bitfinex","BTCUSD",1752894711058,0.03382827,118240.0,118230.0,0.45023174]
["bitfinex","BTCUSD",1752894711264,0.04313493,118240.0,118230.0,0.45868947]
["bitfinex","BTCUSD",1752894711465,0.04413493,118240.0,118230.0,0.45868954]
["bitfinex","BTCUSD",1752894711876,0.03567755,118240.0,118230.0,0.46714712]
["bitfinex","BTCUSD",1752894713079,0.03567755,118240.0,118230.0,0.45868954]
["bitfinex","BTCUSD",1752894713286,0.03567755,118240.0,118230.0,0.46714727]
["bitfinex","BTCUSD",1752894713287,0.04413478,118240.0,118230.0,0.46714727]
["bitfinex","BTCUSD",1752894713474,0.04413478,118240.0,118230.0,0.47560493]
["bitfinex","BTCUSD",1752894713686,0.04413478,118240.0,118230.0,0.46714727]
["bitfinex","BTCUSD",1752894713906,0.03567755,118240.0,118230.0,0.47560485]
["bitfinex","BTCUSD",1752894715333,0.04413478,118240.0,118230.0,0.47560493]
["bitfinex","BTCUSD",1752894715556,0.04413478,118240.0,118230.0,0.4756045]
["bitfinex","BTCUSD",1752894715771,0.03567755,118240.0,118230.0,0.4756045]
["bitfinex","BTCUSD",1752894715968,0.03567755,118240.0,118230.0,0.46714692]
["bitfinex","BTCUSD",1752894716177,0.03567755,118240.0,118230.0,0.45868926]
["bitfinex","BTCUSD",1752894716339,0.03567755,118240.0,118230.0,0.46714684]
["bitfinex","BTCUSD",1752894717076,0.03567755,118240.0,118230.0,0.45868926]
["bitfinex","BTCUSD",1752894717296,0.03567755,118240.0,118230.0,0.46714684]
["bitfinex","BTCUSD",1752894717498,0.02722047,118240.0,118230.0,0.46714684]
["bitfinex","BTCUSD",1752894717705,0.02722047,118240.0,118230.0,0.48244684]
["bitfinex","BTCUSD",1752894717898,0.03567748,118240.0,118230.0,0.48244684]
["bitfinex","BTCUSD",1752894718099,0.04413464,118240.0,118230.0,0.47398926]
["bitfinex","BTCUSD",1752894718356,0.05259194,118240.0,118230.0,0.47398926]
["bitfinex","BTCUSD",1752894718777,0.05259244,118240.0,118230.0,0.46553153]
["bitfinex","BTCUSD",1752894719425,0.03567769,118240.0,118230.0,0.47398911]
["bitfinex","BTCUSD",1752894720305,0.02722061,118240.0,118230.0,0.47398911]
["bitfinex","BTCUSD",1752894720730,0.04413507,118240.0,118230.0,0.47398919]
["bitfinex","BTCUSD",1752894720934,0.02722061,118240.0,118230.0,0.47398919]
["bitfinex","BTCUSD",1752894721145,0.02722061,118240.0,118230.0,0.48244677]
["bitfinex","BTCUSD",1752894721463,0.03567777,118240.0,118230.0,0.48244677]
["bitfinex","BTCUSD",1752894721980,0.03567777,118240.0,118230.0,0.47398919]
["bitfinex","BTCUSD",1752894722198,0.02722061,118240.0,118230.0,0.48244677]
["bitfinex","BTCUSD",1752894722641,0.044135,118240.0,118230.0,0.28084513]
["bitfinex","BTCUSD",1752894722901,0.044135,118240.0,118230.0,0.48244677]
["bitfinex","BTCUSD",1752894723105,0.044135,118240.0,118230.0,0.28084513]
["bitfinex","BTCUSD",1752894723323,0.044135,118240.0,118230.0,0.47398926]
["bitfinex","BTCUSD",1752894723543,0.044135,118240.0,118230.0,0.48244692]
["bitfinex","BTCUSD",1752894723751,0.03567777,118240.0,118230.0,0.4909045]
["bitfinex","BTCUSD",1752894723965,0.02722061,118240.0,118230.0,0.48244692]
["bitfinex","BTCUSD",1752894724596,0.01030666,118240.0,118230.0,0.4909045]
["bitfinex","BTCUSD",1752894725209,0.01876339,118240.0,118230.0,0.4909045]
["bitfinex","BTCUSD",1752894726822,0.02722026,118240.0,118230.0,0.4909045]
["bitfinex","BTCUSD",1752894727046,0.02722019,118240.0,118230.0,0.4909045]
["bitfinex","BTCUSD",1752894727269,0.01030666,118240.0,118230.0,0.78615884]
["bitfinex","BTCUSD",1752894727486,0.002,118240.0,118230.0,0.78615884]
["bitfinex","BTCUSD",1752894728152,0.01691095,118260.0,118250.0,0.18603607]
["bitfinex","BTCUSD",1752894728356,0.01691095,118260.0,118250.0,0.45347643]
["bitfinex","BTCUSD",1752894728574,0.02536668,118260.0,118250.0,0.45870643]
["bitfinex","BTCUSD",1752894728798,0.02536668,118260.0,118250.0,0.2740186]
["bitfinex","BTCUSD",1752894729010,0.03387138,118260.0,118250.0,0.46716266]
["bitfinex","BTCUSD",1752894729224,0.03387153,118260.0,118250.0,0.45870643]
["bitfinex","BTCUSD",1752894729443,0.02641573,118260.0,118250.0,0.45870643]
["bitfinex","BTCUSD",1752894729896,0.03487153,118260.0,118250.0,0.4671628]
["bitfinex","BTCUSD",1752894730110,0.03487146,118260.0,118250.0,0.4671628]
["bitfinex","BTCUSD",1752894730311,0.02741573,118260.0,118250.0,0.47561853]
["bitfinex","BTCUSD",1752894730459,0.03587146,118260.0,118250.0,0.46716238]
["bitfinex","BTCUSD",1752894730696,0.01896015,118260.0,118250.0,0.47561853]
["bitfinex","BTCUSD",1752894730866,0.01896015,118260.0,118250.0,0.49131853]
["bitfinex","BTCUSD",1752894730867,0.02741573,118260.0,118250.0,0.49131853]
["bitfinex","BTCUSD",1752894731084,0.01050478,118260.0,118250.0,0.47561853]
["bitfinex","BTCUSD",1752894731482,0.01050478,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894731925,0.01896022,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894732104,0.01050478,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894732558,0.01896015,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894732782,0.01050478,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894733006,0.01896008,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894733239,0.01050478,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894734812,0.01050478,118260.0,118250.0,0.70016259]
["bitfinex","BTCUSD",1752894735023,0.01896022,118260.0,118250.0,0.70016259]
["bitfinex","BTCUSD",1752894735229,0.02741559,118260.0,118250.0,0.70016259]
["bitfinex","BTCUSD",1752894735434,0.02741552,118260.0,118250.0,0.50701853]
["bitfinex","BTCUSD",1752894736054,0.02741552,118260.0,118250.0,0.50697853]
["bitfinex","BTCUSD",1752894736475,0.0358711,118260.0,118250.0,0.50697853]
["bitfinex","BTCUSD",1752894736696,0.0443269,118260.0,118250.0,0.50697853]
["bitfinex","BTCUSD",1752894736882,0.04432683,118260.0,118250.0,0.50697853]
["bitfinex","BTCUSD",1752894738410,0.04432675,118260.0,118250.0,0.50697853]
["bitfinex","BTCUSD",1752894738831,0.05278255,118260.0,118250.0,0.31383447]
["bitfinex","BTCUSD",1752894739048,0.07497129,118260.0,118250.0,0.31383447]
["bitfinex","BTCUSD",1752894739260,0.07497186,118260.0,118250.0,0.30537817]
["bitfinex","BTCUSD",1752894739477,0.07497186,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894739680,0.05278312,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894739884,0.03587145,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894740307,0.04432718,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894741517,0.05278298,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894742100,0.04432718,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894742770,0.04432718,118260.0,118250.0,0.28967817]
["bitfinex","BTCUSD",1752894742979,0.04432718,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894743330,0.04432718,118260.0,118250.0,0.28967817]
["bitfinex","BTCUSD",1752894743536,0.05278298,118260.0,118250.0,0.28967817]
["bitfinex","BTCUSD",1752894743741,0.05278298,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894743988,0.05278298,118260.0,118250.0,0.28967817]
["bitfinex","BTCUSD",1752894744207,0.05278298,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894744792,0.04432718,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894745115,0.03587145,118260.0,118250.0,0.28967817]
["bitfinex","BTCUSD",1752894745506,0.03587145,118260.0,118250.0,0.48282223]
["bitfinex","BTCUSD",1752894746022,0.04432725,118260.0,118250.0,0.30587817]
["bitfinex","BTCUSD",1752894746152,0.04432725,118260.0,118250.0,0.49902223]
["bitfinex","BTCUSD",1752894747808,0.03587145,118260.0,118250.0,0.49902223]
["bitfinex","BTCUSD",1752894748014,0.04432725,118260.0,118250.0,0.49902223]
["bitfinex","BTCUSD",1752894748836,0.05278312,118260.0,118250.0,0.49902223]
["bitfinex","BTCUSD",1752894749036,0.04432804,118260.0,118250.0,0.48210985]
["bitfinex","BTCUSD",1752894749315,0.20499128,118260.0,118250.0,0.48210985]
["bitfinex","BTCUSD",1752894750076,0.20499128,118260.0,118250.0,0.28896579]
["bitfinex","BTCUSD",1752894750278,0.2424009,118260.0,118250.0,0.48210985]
["bitfinex","BTCUSD",1752894750693,0.2339451,118260.0,118250.0,0.28050963]
["bitfinex","BTCUSD",1752894750932,0.2339451,118260.0,118250.0,0.45745369]
["bitfinex","BTCUSD",1752894751271,0.2339451,118260.0,118250.0,0.46591027]
["bitfinex","BTCUSD",1752894751925,0.2339451,118260.0,118250.0,0.28122272]
["bitfinex","BTCUSD",1752894752059,0.2339451,118260.0,118250.0,0.46591027]
["bitfinex","BTCUSD",1752894753426,0.2339451,118260.0,118250.0,0.47436678]
["bitfinex","BTCUSD",1752894753997,0.2339451,118260.0,118250.0,0.27987406]
["bitfinex","BTCUSD",1752894754234,0.22548923,118260.0,118250.0,0.27987406]
["bitfinex","BTCUSD",1752894754419,0.21703329,118260.0,118250.0,0.27987406]
["bitfinex","BTCUSD",1752894755377,0.17758984,118250.0,118240.0,0.3737]
["bitfinex","BTCUSD",1752894755549,0.17958984,118250.0,118240.0,0.16505711]
["bitfinex","BTCUSD",1752894755803,0.22930859,118250.0,118240.0,0.3751157]
["bitfinex","BTCUSD",1752894756051,0.22930859,118250.0,118240.0,0.56825976]
["bitfinex","BTCUSD",1752894756266,0.23576496,118250.0,118240.0,0.74415002]
["bitfinex","BTCUSD",1752894756481,0.23576496,118250.0,118240.0,0.76206441]
["bitfinex","BTCUSD",1752894756698,0.23576496,118250.0,118240.0,0.77052149]
["bitfinex","BTCUSD",1752894756908,0.05817512,118250.0,118240.0,0.77052106]
["bitfinex","BTCUSD",1752894757396,0.05817483,118250.0,118240.0,0.77052063]
["bitfinex","BTCUSD",1752894758120,0.06663134,118250.0,118240.0,0.77052063]
["bitfinex","BTCUSD",1752894758475,0.05817483,118250.0,118240.0,0.77052063]
["bitfinex","BTCUSD",1752894758942,0.01691245,118250.0,118240.0,0.77052063]
["bitfinex","BTCUSD",1752894759153,0.01691238,118250.0,118240.0,0.78652063]
["bitfinex","BTCUSD",1752894759575,0.02536875,118250.0,118240.0,0.78652063]
["bitfinex","BTCUSD",1752894760694,0.02536868,118250.0,118240.0,0.78652063]
["bitfinex","BTCUSD",1752894760920,0.03382512,118250.0,118240.0,0.78652063]
["bitfinex","BTCUSD",1752894761144,0.06282593,118260.0,118250.0,0.18604592]
["bitfinex","BTCUSD",1752894761358,0.07973738,118260.0,118250.0,0.38962635]
["bitfinex","BTCUSD",1752894761565,0.04232776,118260.0,118250.0,0.39282635]
["bitfinex","BTCUSD",1752894761782,0.04232776,118260.0,118250.0,0.3843702]
["bitfinex","BTCUSD",1752894762166,0.03387182,118260.0,118250.0,0.39282635]
["bitfinex","BTCUSD",1752894762393,0.04232769,118260.0,118250.0,0.39282635]
["bitfinex","BTCUSD",1752894762724,0.03387182,118260.0,118250.0,0.39282635]
["bitfinex","BTCUSD",1752894763016,0.21244658,118260.0,118250.0,0.3843702]
["bitfinex","BTCUSD",1752894763185,0.21444658,118260.0,118250.0,0.3843702]
["bitfinex","BTCUSD",1752894763396,0.21444658,118260.0,118250.0,0.39282643]
["bitfinex","BTCUSD",1752894764015,0.20599107,118260.0,118250.0,0.3843702]
["bitfinex","BTCUSD",1752894764983,0.23193471,118260.0,118250.0,0.37271383]
["bitfinex","BTCUSD",1752894765684,0.23193471,118260.0,118250.0,0.3811702]
["bitfinex","BTCUSD",1752894765904,0.23193471,118260.0,118250.0,0.38117034]
["bitfinex","BTCUSD",1752894766123,0.22347891,118260.0,118250.0,0.38117034]
["bitfinex","BTCUSD",1752894766512,0.21602304,118260.0,118250.0,0.38117034]
["bitfinex","BTCUSD",1752894767464,0.21602304,118260.0,118250.0,0.37271383]
["bitfinex","BTCUSD",1752894768123,0.21602304,118260.0,118250.0,0.17111319]
["bitfinex","BTCUSD",1752894768345,0.18162367,118260.0,118250.0,0.38117013]
["bitfinex","BTCUSD",1752894769013,0.18162367,118260.0,118250.0,0.38437013]
["bitfinex","BTCUSD",1752894770041,0.19007954,118260.0,118250.0,0.38437013]
["bitfinex","BTCUSD",1752894770614,0.19853519,118260.0,118250.0,0.39282636]
["bitfinex","BTCUSD",1752894770858,0.20699113,118260.0,118250.0,0.39282636]
["bitfinex","BTCUSD",1752894771844,0.20699113,118260.0,118250.0,0.1996823]
["bitfinex","BTCUSD",1752894771961,0.0294163,118260.0,118250.0,0.39282636]
["bitfinex","BTCUSD",1752894772166,0.03787224,118260.0,118250.0,0.40128251]
["bitfinex","BTCUSD",1752894772423,0.02936746,118260.0,118250.0,0.40128251]
["bitfinex","BTCUSD",1752894774003,0.02091109,118260.0,118250.0,0.40128251]
["bitfinex","BTCUSD",1752894774407,0.01045544,118260.0,118250.0,0.40128251]
["bitfinex","BTCUSD",1752894774589,0.02736668,118260.0,118250.0,0.41708251]
["bitfinex","BTCUSD",1752894775261,0.002,118260.0,118250.0,0.41708251]
["bitfinex","BTCUSD",1752894775478,0.01031575,118260.0,118250.0,0.24023845]
["bitfinex","BTCUSD",1752894775685,0.0537777,118260.0,118250.0,0.19122607]
["bitfinex","BTCUSD",1752894775906,0.0537777,118260.0,118250.0,0.37591376]
["bitfinex","BTCUSD",1752894776106,0.0537777,118260.0,118250.0,0.3928265]
["bitfinex","BTCUSD",1752894776318,0.05377756,118260.0,118250.0,0.40973888]
["bitfinex","BTCUSD",1752894776523,0.06223343,118260.0,118250.0,0.19968244]
["bitfinex","BTCUSD",1752894776735,0.05377756,118260.0,118250.0,0.40973888]
["bitfinex","BTCUSD",1752894778411,0.02736682,118260.0,118250.0,0.40973888]
["bitfinex","BTCUSD",1752894778834,0.03593841,118260.0,118250.0,0.40128273]
["bitfinex","BTCUSD",1752894779260,0.04439435,118260.0,118250.0,0.39282657]
["bitfinex","BTCUSD",1752894779439,0.04439428,118260.0,118250.0,0.40128287]
["bitfinex","BTCUSD",1752894779654,0.04439428,118260.0,118250.0,0.39282657]
["bitfinex","BTCUSD",1752894779850,0.04439428,118260.0,118250.0,0.20813881]
["bitfinex","BTCUSD",1752894780018,0.08089226,118260.0,118250.0,0.4097391]
["bitfinex","BTCUSD",1752894780219,0.08089226,118260.0,118250.0,0.40128287]
["bitfinex","BTCUSD",1752894780425,0.08089226,118260.0,118250.0,0.40973902]
["bitfinex","BTCUSD",1752894781229,0.03593841,118260.0,118250.0,0.40973902]
["bitfinex","BTCUSD",1752894781445,0.03593826,118260.0,118250.0,0.40973902]
["bitfinex","BTCUSD",1752894781680,0.03593826,118260.0,118250.0,0.42483902]
["bitfinex","BTCUSD",1752894781933,0.04439406,118260.0,118250.0,0.42483902]
["bitfinex","BTCUSD",1752894782142,0.03593826,118260.0,118250.0,0.42483902]
["bitfinex","BTCUSD",1752894782489,0.02748261,118260.0,118250.0,0.23169496]
["bitfinex","BTCUSD",1752894782666,0.02748261,118260.0,118250.0,0.42483902]
["bitfinex","BTCUSD",1752894783083,0.01902703,118260.0,118250.0,0.42483902]
["bitfinex","BTCUSD",1752894783303,0.02748261,118260.0,118250.0,0.42483902]
["bitfinex","BTCUSD",1752894783744,0.01057159,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894783940,0.01902696,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894785722,0.02748254,118260.0,118250.0,0.24799496]
["bitfinex","BTCUSD",1752894785931,0.02748247,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894786171,0.01057159,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894786613,0.02748233,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894786824,0.02748226,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894787031,0.01902689,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894787462,0.01057159,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894788714,0.01902689,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894789224,0.01057159,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894790916,0.01902689,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894791129,0.01057159,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894792302,0.01902689,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894792691,0.01057159,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894793301,0.01902696,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894793511,0.01057159,118260.0,118250.0,0.44113902]
["bitfinex","BTCUSD",1752894796517,0.01057159,118260.0,118250.0,0.63428308]
["bitfinex","BTCUSD",1752894798350,0.01057159,118260.0,118250.0,0.71979336]
["bitfinex","BTCUSD",1752894799371,0.002,118260.0,118250.0,0.71979336]
["bitfinex","BTCUSD",1752894800461,0.001,118260.0,118250.0,0.71979336]
["bitfinex","BTCUSD",1752894800659,0.001,118260.0,118250.0,1.05979336]
["bitfinex","BTCUSD",1752894801224,0.02536196,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752894801433,0.03371329,118280.0,118270.0,0.45579346]
["bitfinex","BTCUSD",1752894801639,0.00835133,118280.0,118270.0,0.68399752]
["bitfinex","BTCUSD",1752894801872,0.02536038,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752894802087,0.01690673,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894802292,0.02536038,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894802491,0.0338141,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894802693,0.0359641,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894803115,0.03646181,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894804136,0.03000809,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894804363,0.02355444,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894804780,0.03853764,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894804988,0.04699136,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894805486,0.03008399,118290.0,118280.0,0.58576108]
["bitfinex","BTCUSD",1752894805769,0.04699136,118290.0,118280.0,0.1994731]
["bitfinex","BTCUSD",1752894805954,0.04699136,118290.0,118280.0,0.58576122]
["bitfinex","BTCUSD",1752894806150,0.04906136,118290.0,118280.0,0.58576122]
["bitfinex","BTCUSD",1752894806457,0.04060807,118290.0,118280.0,0.58576122]
["bitfinex","BTCUSD",1752894806615,0.04060807,118290.0,118280.0,0.57730707]
["bitfinex","BTCUSD",1752894807032,0.20968406,118290.0,118280.0,0.57730707]
["bitfinex","BTCUSD",1752894807733,0.20123062,118290.0,118280.0,0.38120316]
["bitfinex","BTCUSD",1752894808545,0.20123062,118290.0,118280.0,0.38965746]
["bitfinex","BTCUSD",1752894809288,0.20123062,118290.0,118280.0,0.38120316]
["bitfinex","BTCUSD",1752894809700,0.20123062,118290.0,118280.0,0.17960473]
["bitfinex","BTCUSD",1752894809903,0.20123062,118290.0,118280.0,0.19520406]
["bitfinex","BTCUSD",1752894810137,0.20123062,118290.0,118280.0,0.20159857]
["bitfinex","BTCUSD",1752894811572,0.19277704,118290.0,118280.0,0.20159857]
["bitfinex","BTCUSD",1752894812560,0.19277704,118290.0,118280.0,0.19314406]
["bitfinex","BTCUSD",1752894813102,0.17754473,118280.0,118270.0,0.28748468]
["bitfinex","BTCUSD",1752894813368,0.17754473,118280.0,118270.0,0.57673382]
["bitfinex","BTCUSD",1752894813700,0.01690895,118280.0,118270.0,0.57673382]
["bitfinex","BTCUSD",1752894813906,0.0084543,118280.0,118270.0,0.58518854]
["bitfinex","BTCUSD",1752894814133,0.01690823,118280.0,118270.0,0.59364312]
["bitfinex","BTCUSD",1752894814367,0.01790823,118280.0,118270.0,0.59364312]
["bitfinex","BTCUSD",1752894815163,0.02636253,118280.0,118270.0,0.59364312]
["bitfinex","BTCUSD",1752894815317,0.01790823,118280.0,118270.0,0.59364312]
["bitfinex","BTCUSD",1752894816225,0.01790816,118280.0,118270.0,0.59364312]
["bitfinex","BTCUSD",1752894816638,0.02636238,118280.0,118270.0,0.59364312]
["bitfinex","BTCUSD",1752894818365,0.03481675,118280.0,118270.0,0.40049906]
["bitfinex","BTCUSD",1752894818567,0.03481675,118280.0,118270.0,0.7783326]
["bitfinex","BTCUSD",1752894818782,0.03481675,118280.0,118270.0,0.58518854]
["bitfinex","BTCUSD",1752894820000,0.02636238,118280.0,118270.0,0.58518854]
["bitfinex","BTCUSD",1752894820516,0.03481675,118280.0,118270.0,0.39204448]
["bitfinex","BTCUSD",1752894820791,0.04327119,118280.0,118270.0,0.58518854]
["bitfinex","BTCUSD",1752894821337,0.04327169,118280.0,118270.0,0.58518854]
["bitfinex","BTCUSD",1752894821523,0.04327169,118280.0,118270.0,0.39204448]
["bitfinex","BTCUSD",1752894821728,0.04327169,118280.0,118270.0,0.58518854]
["bitfinex","BTCUSD",1752894822201,0.04327169,118280.0,118270.0,0.57673382]
["bitfinex","BTCUSD",1752894822405,0.18906924,118280.0,118270.0,0.06612]
["bitfinex","BTCUSD",1752894822615,0.18906924,118280.0,118270.0,0.19314406]
["bitfinex","BTCUSD",1752894822616,0.19214924,118280.0,118270.0,0.19314406]
["bitfinex","BTCUSD",1752894822835,0.19214924,118280.0,118270.0,0.25902406]
["bitfinex","BTCUSD",1752894823038,0.1836948,118280.0,118270.0,0.25902406]
["bitfinex","BTCUSD",1752894823702,0.1836948,118280.0,118270.0,0.26747921]
["bitfinex","BTCUSD",1752894823910,0.1806148,118280.0,118270.0,0.26747921]
["bitfinex","BTCUSD",1752894824357,0.1806148,118280.0,118270.0,0.44717888]
["bitfinex","BTCUSD",1752894824608,0.1806148,118280.0,118270.0,0.45563389]
["bitfinex","BTCUSD",1752894824794,0.1806148,118280.0,118270.0,0.4387238]
["bitfinex","BTCUSD",1752894825018,0.19432838,118280.0,118270.0,0.06802]
["bitfinex","BTCUSD",1752894825215,0.19432838,118280.0,118270.0,0.4387238]
["bitfinex","BTCUSD",1752894825427,0.1806148,118280.0,118270.0,0.44717881]
["bitfinex","BTCUSD",1752894825981,0.1806148,118280.0,118270.0,0.45888375]
["bitfinex","BTCUSD",1752894827114,0.1806148,118280.0,118270.0,0.45042881]
["bitfinex","BTCUSD",1752894827316,0.1806148,118280.0,118270.0,0.4419738]
["bitfinex","BTCUSD",1752894827607,0.1806148,118280.0,118270.0,0.45042888]
["bitfinex","BTCUSD",1752894827847,0.17216029,118280.0,118270.0,0.4419738]
["bitfinex","BTCUSD",1752894828234,0.17216029,118280.0,118270.0,0.4387238]
["bitfinex","BTCUSD",1752894828925,0.17216029,118280.0,118270.0,0.26116406]
["bitfinex","BTCUSD",1752894829087,0.17216029,118280.0,118260.0,0.40535656]
["bitfinex","BTCUSD",1752894829306,0.01691124,118260.0,118250.0,0.56915229]
["bitfinex","BTCUSD",1752894829506,0.02536704,118260.0,118250.0,0.91570663]
["bitfinex","BTCUSD",1752894829737,0.02536875,118250.0,118240.0,0.22071144]
["bitfinex","BTCUSD",1752894830015,0.01691224,118250.0,118240.0,0.76040984]
["bitfinex","BTCUSD",1752894830537,0.02536861,118250.0,118240.0,0.76040984]
["bitfinex","BTCUSD",1752894830771,0.01691224,118250.0,118240.0,0.76040984]
["bitfinex","BTCUSD",1752894831011,0.01691224,118250.0,118240.0,0.57129237]
["bitfinex","BTCUSD",1752894832007,0.02537106,118250.0,118240.0,0.57129237]
["bitfinex","BTCUSD",1752894832764,0.04228394,118250.0,118240.0,0.57329237]
["bitfinex","BTCUSD",1752894832975,0.03382743,118250.0,118240.0,0.57329237]
["bitfinex","BTCUSD",1752894833190,0.02537106,118250.0,118240.0,0.57329237]
["bitfinex","BTCUSD",1752894833793,0.01691483,118250.0,118240.0,0.57329237]
["bitfinex","BTCUSD",1752894834405,0.02537098,118250.0,118240.0,0.57329237]
["bitfinex","BTCUSD",1752894834793,0.02537098,118250.0,118240.0,0.50753237]
["bitfinex","BTCUSD",1752894834994,0.02537098,118250.0,118240.0,0.57333237]
["bitfinex","BTCUSD",1752894835488,0.02537098,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894835705,0.03382728,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894836222,0.02537098,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894837382,0.00845601,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894837607,0.01691209,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894838026,0.02536824,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894838432,0.01691209,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894840522,0.01691209,118250.0,118240.0,0.72031118]
["bitfinex","BTCUSD",1752894840735,0.00845601,118250.0,118240.0,0.91333237]
["bitfinex","BTCUSD",1752894840964,0.21146675,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752894841151,0.21146675,118260.0,118250.0,0.4553437]
["bitfinex","BTCUSD",1752894841282,0.21146675,118260.0,118250.0,0.4585537]
["bitfinex","BTCUSD",1752894842143,0.21146675,118260.0,118250.0,0.4605537]
["bitfinex","BTCUSD",1752894842528,0.02543562,118260.0,118250.0,0.47000985]
["bitfinex","BTCUSD",1752894842697,0.03389142,118260.0,118250.0,0.47000985]
["bitfinex","BTCUSD",1752894844380,0.03389142,118260.0,118250.0,0.29238866]
["bitfinex","BTCUSD",1752894844593,0.05080323,118260.0,118250.0,0.29238866]
["bitfinex","BTCUSD",1752894844811,0.04234729,118260.0,118250.0,0.48540985]
["bitfinex","BTCUSD",1752894845251,0.05080323,118260.0,118250.0,0.47000985]
["bitfinex","BTCUSD",1752894845712,0.02543562,118260.0,118250.0,0.47000985]
["bitfinex","BTCUSD",1752894845944,0.02543555,118260.0,118250.0,0.50180985]
["bitfinex","BTCUSD",1752894846185,0.0338912,118260.0,118250.0,0.50180985]
["bitfinex","BTCUSD",1752894846419,0.02543555,118260.0,118250.0,0.50180985]
["bitfinex","BTCUSD",1752894846655,0.0338912,118260.0,118250.0,0.50180985]
["bitfinex","BTCUSD",1752894847372,0.01691009,118270.0,118260.0,0.18603027]
["bitfinex","BTCUSD",1752894847603,0.0253646,118270.0,118260.0,0.6763736]
["bitfinex","BTCUSD",1752894847808,0.1859991,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1752894848029,0.1880091,118280.0,118270.0,0.38105601]
["bitfinex","BTCUSD",1752894848230,0.1964386,118280.0,118270.0,0.38951102]
["bitfinex","BTCUSD",1752894848583,0.1879843,118280.0,118270.0,0.38105601]
["bitfinex","BTCUSD",1752894848817,0.17952979,118280.0,118270.0,0.38105601]
["bitfinex","BTCUSD",1752894849051,0.17952979,118280.0,118270.0,0.37260093]
["bitfinex","BTCUSD",1752894849264,0.19791979,118280.0,118270.0,0.37260093]
["bitfinex","BTCUSD",1752894849890,0.19791979,118280.0,118270.0,0.36414578]
["bitfinex","BTCUSD",1752894850076,0.19891979,118280.0,118270.0,0.36414578]
["bitfinex","BTCUSD",1752894850301,0.19891979,118280.0,118270.0,0.36212578]
["bitfinex","BTCUSD",1752894850712,0.19891979,118280.0,118270.0,0.19302119]
["bitfinex","BTCUSD",1752894851515,0.21421979,118280.0,118270.0,0.19302119]
["bitfinex","BTCUSD",1752894851726,0.21421979,118280.0,118270.0,0.20147641]
["bitfinex","BTCUSD",1752894852178,0.25932702,118280.0,118270.0,0.20147641]
["bitfinex","BTCUSD",1752894853014,0.25932702,118280.0,118270.0,0.19302119]
["bitfinex","BTCUSD",1752894854028,0.21421979,118280.0,118270.0,0.19302119]
["bitfinex","BTCUSD",1752894854791,0.19891979,118280.0,118270.0,0.19302119]
["bitfinex","BTCUSD",1752894855155,0.19891979,118280.0,118270.0,0.19296971]
["bitfinex","BTCUSD",1752894857945,0.18052979,118280.0,118270.0,0.19296971]
["bitfinex","BTCUSD",1752894860289,0.18052979,118280.0,118270.0,0.20142493]
["bitfinex","BTCUSD",1752894860492,0.18052979,118280.0,118270.0,0.38100467]
["bitfinex","BTCUSD",1752894860635,0.18052979,118280.0,118270.0,0.38945975]
["bitfinex","BTCUSD",1752894861393,0.18052979,118280.0,118270.0,0.20494498]
["bitfinex","BTCUSD",1752894861605,0.18052979,118280.0,118270.0,0.39791469]
["bitfinex","BTCUSD",1752894861820,0.0094295,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894862035,0.02633773,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894862257,0.01788344,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894862415,0.03479167,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894862828,0.0347916,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894863272,0.0432459,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894863668,0.0347916,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894864228,0.02633745,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894864629,0.0347916,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894864834,0.03479153,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894865034,0.0094295,118280.0,118270.0,0.63304912]
["bitfinex","BTCUSD",1752894866514,0.0094295,118280.0,118270.0,0.7185594]
["bitfinex","BTCUSD",1752894867872,0.0094295,118280.0,118270.0,0.7195594]
["bitfinex","BTCUSD",1752894868517,0.0084295,118280.0,118270.0,0.7195594]
["bitfinex","BTCUSD",1752894868718,0.0084295,118280.0,118270.0,0.33361998]
["bitfinex","BTCUSD",1752894868930,0.02536052,118290.0,118280.0,0.20290719]
["bitfinex","BTCUSD",1752894869129,0.02536052,118290.0,118280.0,0.65460661]
["bitfinex","BTCUSD",1752894869386,0.02536052,118290.0,118280.0,0.6511026]
["bitfinex","BTCUSD",1752894869594,0.03596431,118290.0,118280.0,0.26516318]
["bitfinex","BTCUSD",1752894869820,0.03596431,118290.0,118280.0,0.6511026]
["bitfinex","BTCUSD",1752894870019,0.02751052,118290.0,118280.0,0.6511026]
["bitfinex","BTCUSD",1752894870274,0.02900823,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894870717,0.02900816,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894870950,0.009951,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894871175,0.02685809,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894871412,0.01840444,118290.0,118280.0,0.67485661]
["bitfinex","BTCUSD",1752894871683,0.02685802,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894871916,0.02685802,118290.0,118280.0,0.67485661]
["bitfinex","BTCUSD",1752894872141,0.03531167,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894872279,0.04359884,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894876075,0.05205256,118290.0,118280.0,0.27361719]
["bitfinex","BTCUSD",1752894876250,0.05205256,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894876606,0.05420256,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894878317,0.03729519,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894878728,0.04574884,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894878958,0.03514512,118290.0,118280.0,0.67595661]
["bitfinex","BTCUSD",1752894879162,0.03514512,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894879369,0.04359877,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894884130,0.05205249,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894884352,0.05205249,118290.0,118280.0,0.27361719]
["bitfinex","BTCUSD",1752894884560,0.04359877,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894885319,0.02669154,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894885523,0.03514512,118290.0,118280.0,0.67515661]
["bitfinex","BTCUSD",1752894885796,0.04359877,118290.0,118280.0,0.67515661]
["bitfinex","BTCUSD",1752894886086,0.05205249,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894887736,0.04359877,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894887960,0.05205249,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894889155,0.04359877,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894890483,0.05205249,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894890906,0.04359877,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894891920,0.05205249,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894892961,0.05205299,118290.0,118280.0,0.6511026]
["bitfinex","BTCUSD",1752894894321,0.0435992,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894894805,0.03514548,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894895303,0.03514548,118290.0,118280.0,0.67455661]
["bitfinex","BTCUSD",1752894895967,0.0435992,118290.0,118280.0,0.67455661]
["bitfinex","BTCUSD",1752894898003,0.03514548,118290.0,118280.0,0.67455661]
["bitfinex","BTCUSD",1752894898600,0.03514548,118290.0,118280.0,0.28861719]
["bitfinex","BTCUSD",1752894898810,0.0435992,118290.0,118280.0,0.67455661]
["bitfinex","BTCUSD",1752894899740,0.02669183,118290.0,118280.0,0.67455661]
["bitfinex","BTCUSD",1752894900299,0.0266914,118290.0,118280.0,0.67455661]
["bitfinex","BTCUSD",1752894900502,0.04359863,118290.0,118280.0,0.67455661]
["bitfinex","BTCUSD",1752894902165,0.04359863,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894902391,0.03531146,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894903110,0.02685774,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894903334,0.03531139,118290.0,118280.0,0.65955661]
["bitfinex","BTCUSD",1752894903548,0.03531139,118290.0,118280.0,0.65110274]
["bitfinex","BTCUSD",1752894904283,0.19593423,118290.0,118280.0,0.45813303]
["bitfinex","BTCUSD",1752894904487,0.2042612,118290.0,118280.0,0.65110274]
["bitfinex","BTCUSD",1752894905752,0.19580783,118290.0,118280.0,0.26516332]
["bitfinex","BTCUSD",1752894905978,0.19580783,118290.0,118280.0,0.65110274]
["bitfinex","BTCUSD",1752894906700,0.19580783,118290.0,118280.0,0.65955689]
["bitfinex","BTCUSD",1752894906899,0.19580783,118290.0,118280.0,0.27361747]
["bitfinex","BTCUSD",1752894907117,0.19580783,118290.0,118280.0,0.64264852]
["bitfinex","BTCUSD",1752894907760,0.18735432,118290.0,118280.0,0.2567091]
["bitfinex","BTCUSD",1752894907966,0.18735432,118290.0,118280.0,0.64264852]
["bitfinex","BTCUSD",1752894908841,0.18735432,118290.0,118280.0,0.65110274]
["bitfinex","BTCUSD",1752894909086,0.02673177,118290.0,118280.0,0.66801097]
["bitfinex","BTCUSD",1752894909506,0.03518549,118290.0,118280.0,0.66801097]
["bitfinex","BTCUSD",1752894909761,0.03518549,118290.0,118280.0,0.66801047]
["bitfinex","BTCUSD",1752894910920,0.03518549,118290.0,118280.0,0.28207105]
["bitfinex","BTCUSD",1752894911156,0.03518549,118290.0,118280.0,0.66801047]
["bitfinex","BTCUSD",1752894911371,0.02673177,118290.0,118280.0,0.66801047]
["bitfinex","BTCUSD",1752894912537,0.03518549,118290.0,118280.0,0.66801047]
["bitfinex","BTCUSD",1752894912781,0.04363928,118290.0,118280.0,0.66801047]
["bitfinex","BTCUSD",1752894914854,0.21271527,118290.0,118280.0,0.26516296]
["bitfinex","BTCUSD",1752894914976,0.20426183,118290.0,118280.0,0.64264823]
["bitfinex","BTCUSD",1752894916092,0.20417957,118290.0,118280.0,0.64264823]
["bitfinex","BTCUSD",1752894916614,0.20417957,118290.0,118280.0,0.25670881]
["bitfinex","BTCUSD",1752894916994,0.20417957,118290.0,118280.0,0.65110238]
["bitfinex","BTCUSD",1752894917200,0.20417957,118290.0,118280.0,0.65955646]
["bitfinex","BTCUSD",1752894918135,0.03510358,118290.0,118280.0,0.65955646]
["bitfinex","BTCUSD",1752894918341,0.03510358,118290.0,118280.0,0.66801047]
["bitfinex","BTCUSD",1752894918729,0.03510358,118290.0,118280.0,0.65955646]
["bitfinex","BTCUSD",1752894919952,0.20417957,118290.0,118280.0,0.65110238]
["bitfinex","BTCUSD",1752894920469,0.20417957,118290.0,118280.0,0.65955646]
["bitfinex","BTCUSD",1752894921201,0.02664951,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894921731,0.03510323,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894922511,0.02664951,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894922653,0.0351033,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894923565,0.03510323,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894923770,0.04355702,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894924002,0.04355702,118290.0,118280.0,0.69115646]
["bitfinex","BTCUSD",1752894925369,0.04355702,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894926193,0.04355702,118290.0,118280.0,0.69115646]
["bitfinex","BTCUSD",1752894927675,0.04355702,118290.0,118280.0,0.67505646]
["bitfinex","BTCUSD",1752894928106,0.04355702,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894928282,0.02664951,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894928632,0.02664908,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894928833,0.03510266,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894929505,0.02664908,118290.0,118280.0,0.31367105]
["bitfinex","BTCUSD",1752894929712,0.03510259,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894929922,0.02664908,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894930487,0.01819564,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894930891,0.02664893,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894931121,0.02664893,118290.0,118280.0,0.31367105]
["bitfinex","BTCUSD",1752894931294,0.02664893,118290.0,118280.0,0.69961047]
["bitfinex","BTCUSD",1752894931512,0.02664893,118290.0,118280.0,0.78512075]
["bitfinex","BTCUSD",1752894931513,0.00874242,118290.0,118280.0,0.78512075]
["bitfinex","BTCUSD",1752894931712,0.00874242,118290.0,118280.0,0.97809046]
["bitfinex","BTCUSD",1752894931917,0.00874242,118290.0,118280.0,0.78512075]
["bitfinex","BTCUSD",1752894932303,0.00874242,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894933299,0.00874242,118290.0,118280.0,0.97909046]
["bitfinex","BTCUSD",1752894933652,0.00874242,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894937888,0.02564908,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894938095,0.02564901,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894938304,0.01719564,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894939096,0.01719557,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894939576,0.02564879,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894939984,0.01719557,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894941165,0.02564886,118290.0,118280.0,0.78612075]
["bitfinex","BTCUSD",1752894941382,0.01719557,118290.0,118280.0,0.40018133]
["bitfinex","BTCUSD",1752894941578,0.01719557,118290.0,118280.0,0.68876075]
["bitfinex","BTCUSD",1752894941775,0.02564886,118290.0,118280.0,0.75444075]
["bitfinex","BTCUSD",1752894941945,0.02564886,118290.0,118280.0,0.78574075]
["bitfinex","BTCUSD",1752894942346,0.00874242,118290.0,118280.0,0.78574075]
["bitfinex","BTCUSD",1752894942551,0.01719557,118290.0,118280.0,0.78574075]
["bitfinex","BTCUSD",1752894943218,0.00041545,118290.0,118280.0,0.39980133]
["bitfinex","BTCUSD",1752894943439,0.00041545,118290.0,118280.0,0.97871046]
["bitfinex","BTCUSD",1752894944261,0.00041545,118290.0,118280.0,0.78574075]
["bitfinex","BTCUSD",1752894944466,0.00041545,118290.0,118280.0,0.09052028]
["bitfinex","BTCUSD",1752894944467,0.00250545,118290.0,118280.0,0.09052028]
["bitfinex","BTCUSD",1752894944678,0.48344475,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752894944891,0.29047504,118290.0,118280.0,0.07384]
["bitfinex","BTCUSD",1752894945101,0.51330474,118290.0,118280.0,0.07384]
["bitfinex","BTCUSD",1752894945322,0.32033503,118290.0,118280.0,0.008]
["bitfinex","BTCUSD",1752894945535,0.51330474,118290.0,118280.0,0.07088]
["bitfinex","BTCUSD",1752894945745,0.51330474,118290.0,118280.0,0.06588]
["bitfinex","BTCUSD",1752894945948,0.56920437,118290.0,118280.0,0.06688]
["bitfinex","BTCUSD",1752894946157,0.57747327,118290.0,118280.0,0.06688]
["bitfinex","BTCUSD",1752894946371,0.57747327,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752894946582,0.57747327,118290.0,118280.0,0.06844]
["bitfinex","BTCUSD",1752894946815,0.66298355,118290.0,118280.0,0.06848]
["bitfinex","BTCUSD",1752894947027,0.66304476,118290.0,118280.0,0.06848]
["bitfinex","BTCUSD",1752894947229,0.66304476,118290.0,118280.0,0.06748]
["bitfinex","BTCUSD",1752894947427,0.57728514,118290.0,118280.0,0.06748]
["bitfinex","BTCUSD",1752894947830,0.50950863,118290.0,118280.0,0.06748]
["bitfinex","BTCUSD",1752894948017,0.31647771,118290.0,118280.0,0.06748]
["bitfinex","BTCUSD",1752894948229,0.50950863,118290.0,118280.0,0.06748]
["bitfinex","BTCUSD",1752894949148,0.52404948,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894950529,0.33101856,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894950732,0.52404948,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894951135,0.33101856,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894953806,0.41677818,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894954213,0.6098091,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894954845,0.6351971,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894955256,0.35640656,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894957239,0.69640656,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894957442,0.88943748,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894959048,0.69640656,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894959291,0.88943748,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894959811,0.9751971,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894960224,0.78216618,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894960458,0.88943748,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894961110,0.69640656,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894962774,0.59635543,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894962998,0.22214543,118290.0,118280.0,0.19614092]
["bitfinex","BTCUSD",1752894963200,0.22214543,118290.0,118280.0,0.00311]
["bitfinex","BTCUSD",1752894964719,0.27263659,118290.0,118280.0,0.00311]
["bitfinex","BTCUSD",1752894965349,0.22214543,118290.0,118280.0,0.00311]
["bitfinex","BTCUSD",1752894966428,0.22513543,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894967299,0.21686653,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894967921,0.23256653,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894968132,0.24866653,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894972808,0.25707792,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894977342,0.53586846,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894977923,0.45010884,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894978996,0.25707792,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894979215,0.45010884,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894979451,0.25707792,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894979950,0.45010884,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894980156,0.25707792,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894981322,0.25581208,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894981535,0.25509575,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894981737,0.44812667,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894982790,0.23899575,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894982932,0.43202667,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894984073,0.23899575,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894984281,0.43202667,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894984957,0.46319783,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894985181,0.47816543,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894988250,0.40053718,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894988461,0.37067719,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894988675,0.56367571,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894989877,0.57821656,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894991853,0.38521804,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894992046,0.57821656,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894992492,0.5470454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894993978,0.35404688,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894994194,0.5470454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894998557,0.35404688,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894998771,0.5470454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752894999378,0.63280502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895001454,0.5470454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895003645,0.5320454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895010600,0.5163454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895011995,0.5475454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895012211,0.5316454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895012543,0.5163454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895012750,0.60210502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895016322,0.4091065,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895016557,0.60210502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895017681,0.4091065,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895017885,0.5163454,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895018091,0.5133554,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895019234,0.5133554,118290.0,118280.0,0.0164]
["bitfinex","BTCUSD",1752895021002,0.5133554,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895024672,0.32035688,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895024876,0.5133554,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895025070,0.59911502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895025825,0.60224502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895026472,0.4092465,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895026662,0.60224502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895028078,0.4092465,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895028323,0.60224502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895028842,0.4092465,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895029043,0.60224502,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895030940,0.32348688,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895031165,0.5164854,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895031374,0.5133554,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895032201,0.32035688,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895032416,0.50494401,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895032790,0.59070363,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895035121,0.50494401,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895035335,0.50494401,118290.0,118280.0,0.0165]
["bitfinex","BTCUSD",1752895037282,0.51351866,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895038271,0.51664866,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895040184,0.51615061,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895040417,0.60191023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895041187,0.40891171,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895041402,0.60191023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895041671,0.59878023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895043051,0.40578171,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895043269,0.59878023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895045292,0.66494023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895046834,0.47194171,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895047036,0.57918061,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895047252,0.51302061,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895049525,0.51302061,118290.0,118280.0,0.0175]
["bitfinex","BTCUSD",1752895051587,0.51302061,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895051764,0.59878023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895052214,0.40578171,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895052425,0.59878023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895053305,0.66490023,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895057899,0.32002209,118290.0,118280.0,0.00301]
["bitfinex","BTCUSD",1752895058111,0.03396265,118290.0,118280.0,0.60048177]
["bitfinex","BTCUSD",1752895058317,0.1690839,118320.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1752895058530,0.02553229,118320.0,118310.0,0.37049822]
["bitfinex","BTCUSD",1752895058739,0.02553229,118320.0,118310.0,0.37250822]
["bitfinex","BTCUSD",1752895058740,0.21991966,118320.0,118310.0,0.37250822]
["bitfinex","BTCUSD",1752895058948,0.19453666,118320.0,118310.0,0.19803852]
["bitfinex","BTCUSD",1752895059159,0.18608537,118320.0,118310.0,0.22893852]
["bitfinex","BTCUSD",1752895059416,0.19444806,118320.0,118310.0,0.22893852]
["bitfinex","BTCUSD",1752895059609,0.18599669,118320.0,118310.0,0.22893852]
["bitfinex","BTCUSD",1752895060059,0.19199669,118320.0,118310.0,0.22893852]
["bitfinex","BTCUSD",1752895060715,0.18599669,118320.0,118310.0,0.22893852]
["bitfinex","BTCUSD",1752895060898,0.19599669,118320.0,118310.0,0.22893852]
["bitfinex","BTCUSD",1752895061102,0.18599669,118320.0,118310.0,0.03594]
["bitfinex","BTCUSD",1752895061524,0.18699669,118320.0,118310.0,0.03594]
["bitfinex","BTCUSD",1752895061948,0.18999669,118320.0,118310.0,0.03594]
["bitfinex","BTCUSD",1752895069888,0.18899669,118320.0,118310.0,0.03594]
["bitfinex","BTCUSD",1752895070725,0.18599669,118320.0,118310.0,0.03594]
["bitfinex","BTCUSD",1752895071192,0.18699669,118320.0,118310.0,0.03594]
["bitfinex","BTCUSD",1752895076180,0.18899669,118320.0,118310.0,0.03594]
["bitfinex","BTCUSD",1752895076403,0.24391279,118320.0,118310.0,0.03291]
["bitfinex","BTCUSD",1752895076603,0.38185602,118320.0,118310.0,0.01781]
["bitfinex","BTCUSD",1752895077391,0.38185602,118320.0,118310.0,0.0158]
["bitfinex","BTCUSD",1752895077798,0.38185602,118320.0,118310.0,0.01903]
["bitfinex","BTCUSD",1752895078000,0.38185602,118320.0,118310.0,0.02115]
["bitfinex","BTCUSD",1752895080307,0.18899669,118320.0,118310.0,0.02115]
["bitfinex","BTCUSD",1752895080553,0.38185602,118320.0,118310.0,0.02115]
["bitfinex","BTCUSD",1752895080751,0.42544642,118320.0,118310.0,0.02115]
["bitfinex","BTCUSD",1752895081211,0.42544642,118320.0,118300.0,0.08176]
["bitfinex","BTCUSD",1752895081212,0.17749963,118310.0,118300.0,0.09999]
["bitfinex","BTCUSD",1752895081425,0.17749963,118310.0,118300.0,0.03615]
["bitfinex","BTCUSD",1752895081652,0.17749963,118310.0,118300.0,0.10199]
["bitfinex","BTCUSD",1752895083047,0.17751464,118300.0,118290.0,0.03403]
["bitfinex","BTCUSD",1752895083288,0.37243399,118300.0,118290.0,0.10199]
["bitfinex","BTCUSD",1752895083746,0.17951464,118300.0,118290.0,0.10199]
["bitfinex","BTCUSD",1752895083893,0.17751464,118300.0,118290.0,0.10199]
["bitfinex","BTCUSD",1752895084945,0.17751464,118300.0,118290.0,0.10299]
["bitfinex","BTCUSD",1752895087054,0.17751464,118300.0,118290.0,0.29590935]
["bitfinex","BTCUSD",1752895089839,0.17751464,118300.0,118290.0,0.10299]
["bitfinex","BTCUSD",1752895090074,0.17751464,118300.0,118290.0,0.29590935]
["bitfinex","BTCUSD",1752895096559,0.17751464,118300.0,118290.0,0.03715]
["bitfinex","BTCUSD",1752895096782,0.17751464,118300.0,118290.0,0.10299]
["bitfinex","BTCUSD",1752895098524,0.17751464,118300.0,118290.0,0.29590935]
["bitfinex","BTCUSD",1752895098852,0.17751464,118300.0,118290.0,0.28010935]
["bitfinex","BTCUSD",1752895099582,0.17751464,118300.0,118290.0,0.29510935]
["bitfinex","BTCUSD",1752895100320,0.17751464,118300.0,118290.0,0.10219]
["bitfinex","BTCUSD",1752895100514,0.17951464,118300.0,118290.0,0.29510935]
["bitfinex","BTCUSD",1752895101136,0.17751464,118300.0,118290.0,0.29510935]
["bitfinex","BTCUSD",1752895103057,0.17751464,118300.0,118290.0,0.10219]
["bitfinex","BTCUSD",1752895103296,0.17751464,118300.0,118290.0,0.29510935]
["bitfinex","BTCUSD",1752895104791,0.17751464,118300.0,118290.0,0.08719]
["bitfinex","BTCUSD",1752895105270,0.17751464,118300.0,118290.0,0.28010935]
["bitfinex","BTCUSD",1752895107423,0.17947464,118300.0,118290.0,0.08719]
["bitfinex","BTCUSD",1752895107635,0.37239399,118300.0,118290.0,0.07219]
["bitfinex","BTCUSD",1752895107918,0.37239399,118300.0,118290.0,0.00635]
["bitfinex","BTCUSD",1752895108120,0.61976348,118300.0,118290.0,0.067]
["bitfinex","BTCUSD",1752895108328,0.42684413,118300.0,118290.0,0.067]
["bitfinex","BTCUSD",1752895109794,0.37239399,118300.0,118290.0,0.067]
["bitfinex","BTCUSD",1752895110290,0.39777799,118300.0,118290.0,0.067]
["bitfinex","BTCUSD",1752895114746,0.71046762,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752895114956,0.71046762,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895115587,0.51754827,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895115994,0.37064131,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895116155,0.56356066,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895116643,0.37064131,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895117302,0.50204827,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895117802,0.48328827,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895128686,0.29036892,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895128937,0.48328827,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895129588,0.29036892,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895129811,0.5392399,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895133086,0.48328827,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1752895138409,0.48328827,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752895138410,1.06605847,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752895139717,0.17752964,118290.0,118280.0,0.06584]
["bitfinex","BTCUSD",1752895139939,0.37243899,118290.0,118280.0,0.06584]
["bitfinex","BTCUSD",1752895140612,0.20490664,118290.0,118280.0,0.06584]
["bitfinex","BTCUSD",1752895140818,0.39782599,118290.0,118280.0,0.06584]
["bitfinex","BTCUSD",1752895141037,0.44716863,118290.0,118280.0,0.06584]
["bitfinex","BTCUSD",1752895141217,0.44716863,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895141579,0.39782599,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895142024,0.20490664,118290.0,118280.0,0.08745]
["bitfinex","BTCUSD",1752895142948,0.39782599,118290.0,118280.0,0.08745]
["bitfinex","BTCUSD",1752895144649,0.39782599,118290.0,118280.0,0.06883]
["bitfinex","BTCUSD",1752895144863,0.39782599,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895145291,0.48358561,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895146390,0.40093599,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895147021,0.39782599,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895148342,0.48333627,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895148546,0.29352692,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895150897,0.48644627,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895151278,0.57220589,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895153939,0.37617654,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895154234,0.37928654,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895154956,0.37617654,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895157031,0.56909589,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895162137,0.37617654,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895162341,0.56909589,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895162992,0.37617654,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895163250,0.56909589,118290.0,118280.0,0.06684]
["bitfinex","BTCUSD",1752895165190,0.58663674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895165415,0.59913674,118290.0,118280.0,0.0668]
["bitfinex","BTCUSD",1752895165648,0.61793674,118290.0,118280.0,0.0668]
["bitfinex","BTCUSD",1752895165890,0.60213674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895166108,0.58663674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895167260,0.65243674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895168370,0.64943674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895169669,0.45651739,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895169949,0.64943674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895171293,0.45651739,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895171508,0.64943674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752895173847,0.21137022,118290.0,118280.0,0.4223287]
["bitfinex","BTCUSD",1752895174068,0.05920061,118290.0,118280.0,0.62523603]
["bitfinex","BTCUSD",1752895174285,0.19443687,118290.0,118280.0,0.4881287]
["bitfinex","BTCUSD",1752895174489,0.19443687,118290.0,118280.0,0.66567343]
["bitfinex","BTCUSD",1752895174695,0.18598343,118290.0,118280.0,0.66567343]
["bitfinex","BTCUSD",1752895174900,0.17752978,118290.0,118280.0,0.29520935]
["bitfinex","BTCUSD",1752895175108,0.17752978,118290.0,118280.0,0.10229]
["bitfinex","BTCUSD",1752895175304,0.17752978,118290.0,118280.0,0.29520935]
["bitfinex","BTCUSD",1752895175976,0.21218893,118290.0,118280.0,0.29520935]
["bitfinex","BTCUSD",1752895176975,0.17752978,118290.0,118280.0,0.29520935]
["bitfinex","BTCUSD",1752895177159,0.17752978,118290.0,118280.0,0.4881287]
["bitfinex","BTCUSD",1752895177579,0.17752978,118290.0,118280.0,0.6656735]
["bitfinex","BTCUSD",1752895177789,0.17752978,118290.0,118280.0,0.49658321]
["bitfinex","BTCUSD",1752895177989,0.17752978,118290.0,118280.0,0.29520935]
["bitfinex","BTCUSD",1752895178115,0.17752978,118290.0,118280.0,0.10229]
["bitfinex","BTCUSD",1752895178320,0.17752978,118290.0,118280.0,0.4881287]
["bitfinex","BTCUSD",1752895178985,0.17752978,118290.0,118280.0,0.29520856]
["bitfinex","BTCUSD",1752895188959,0.17752978,118290.0,118280.0,0.10229]
["bitfinex","BTCUSD",1752895189154,0.17752978,118290.0,118280.0,0.29520856]
["bitfinex","BTCUSD",1752895192135,0.00845358,118290.0,118280.0,0.68258008]
["bitfinex","BTCUSD",1752895192369,0.0253606,118290.0,118280.0,0.68258008]
["bitfinex","BTCUSD",1752895192591,0.03381432,118290.0,118280.0,0.48120751]
["bitfinex","BTCUSD",1752895192813,0.19443694,118290.0,118280.0,0.48120751]
["bitfinex","BTCUSD",1752895193026,0.18598336,118290.0,118280.0,0.48120751]
["bitfinex","BTCUSD",1752895195147,0.18598336,118290.0,118280.0,0.28828895]
["bitfinex","BTCUSD",1752895195367,0.18598336,118290.0,118280.0,0.48120751]
["bitfinex","BTCUSD",1752895195584,0.18598336,118290.0,118280.0,0.48966159]
["bitfinex","BTCUSD",1752895196006,0.01690737,118290.0,118280.0,0.4981156]
["bitfinex","BTCUSD",1752895196231,0.01690709,118290.0,118280.0,0.4981156]
["bitfinex","BTCUSD",1752895196897,0.02536024,118290.0,118280.0,0.4981156]
["bitfinex","BTCUSD",1752895199007,0.03381389,118290.0,118280.0,0.4981156]
["bitfinex","BTCUSD",1752895199297,0.02536024,118290.0,118280.0,0.4981156]
["bitfinex","BTCUSD",1752895199728,0.03381389,118290.0,118280.0,0.4981156]
["bitfinex","BTCUSD",1752895199948,0.1859675,118300.0,118290.0,0.22603687]
["bitfinex","BTCUSD",1752895200170,0.1859675,118300.0,118290.0,0.23129687]
["bitfinex","BTCUSD",1752895200392,0.1859675,118300.0,118290.0,0.62558743]
["bitfinex","BTCUSD",1752895200615,0.02535888,118300.0,118290.0,0.62558743]
["bitfinex","BTCUSD",1752895200831,0.02535888,118300.0,118290.0,0.43266887]
["bitfinex","BTCUSD",1752895201049,0.0253581,118300.0,118290.0,0.63391204]
["bitfinex","BTCUSD",1752895201732,0.0253581,118300.0,118290.0,0.2482036]
["bitfinex","BTCUSD",1752895201940,0.03381104,118300.0,118290.0,0.63391204]
["bitfinex","BTCUSD",1752895202918,0.00845244,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895203330,0.00945244,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895203978,0.00845244,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895204154,0.02535767,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895204362,0.03381046,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895204569,0.01690495,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895204774,0.0253576,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895205598,0.03381039,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895205782,0.0263576,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895205989,0.01790495,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895206423,0.03481032,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895207590,0.04326326,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895208495,0.04226326,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895208814,0.03381032,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895209021,0.04226319,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895209339,0.03381032,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895209677,0.04226319,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895213429,0.04226369,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895215126,0.02535788,118300.0,118290.0,0.61700438]
["bitfinex","BTCUSD",1752895216058,0.03381082,118300.0,118290.0,0.68272438]
["bitfinex","BTCUSD",1752895217143,0.03381082,118300.0,118290.0,0.29701594]
["bitfinex","BTCUSD",1752895217568,0.03381082,118300.0,118290.0,0.68272438]
["bitfinex","BTCUSD",1752895217776,0.03381075,118300.0,118290.0,0.68272438]
["bitfinex","BTCUSD",1752895218931,0.01690509,118300.0,118290.0,0.68272438]
["bitfinex","BTCUSD",1752895219902,0.03383287,118310.0,118300.0,0.22642008]
["bitfinex","BTCUSD",1752895220134,0.53387828,118320.0,118310.0,0.21100365]
["bitfinex","BTCUSD",1752895220358,0.06770829,118320.0,118310.0,0.48699801]
["bitfinex","BTCUSD",1752895220584,0.06770829,118320.0,118310.0,0.49023801]
["bitfinex","BTCUSD",1752895220787,0.21136242,118320.0,118310.0,0.481786]
["bitfinex","BTCUSD",1752895221003,0.20291141,118320.0,118310.0,0.65924036]
["bitfinex","BTCUSD",1752895221244,0.19446019,118320.0,118310.0,0.65924036]
["bitfinex","BTCUSD",1752895221699,0.18700875,118320.0,118310.0,0.65924036]
["bitfinex","BTCUSD",1752895221915,0.1785571,118320.0,118310.0,0.08758]
["bitfinex","BTCUSD",1752895222137,0.1785571,118320.0,118310.0,0.28043422]
["bitfinex","BTCUSD",1752895222362,0.1785571,118320.0,118310.0,0.28888659]
["bitfinex","BTCUSD",1752895222923,0.18700875,118320.0,118310.0,0.457934]
["bitfinex","BTCUSD",1752895223143,0.19546019,118320.0,118310.0,0.67614453]
["bitfinex","BTCUSD",1752895224018,0.19546019,118320.0,118310.0,0.48329031]
["bitfinex","BTCUSD",1752895224234,0.19546019,118320.0,118310.0,0.48329038]
["bitfinex","BTCUSD",1752895224587,0.18700875,118320.0,118310.0,0.46638629]
["bitfinex","BTCUSD",1752895224802,0.18700875,118320.0,118310.0,0.27353207]
["bitfinex","BTCUSD",1752895225013,0.18700875,118320.0,118310.0,0.46638629]
["bitfinex","BTCUSD",1752895225934,0.18700875,118320.0,118310.0,0.45823851]
["bitfinex","BTCUSD",1752895226155,0.18700875,118320.0,118310.0,0.46669052]
["bitfinex","BTCUSD",1752895226798,0.02642706,118320.0,118310.0,0.67514431]
["bitfinex","BTCUSD",1752895227007,0.19546019,118320.0,118310.0,0.66669237]
["bitfinex","BTCUSD",1752895227345,0.18708551,118320.0,118310.0,0.66669237]
["bitfinex","BTCUSD",1752895227692,0.18808551,118320.0,118310.0,0.66669237]
["bitfinex","BTCUSD",1752895228360,0.01060051,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895228553,0.02750289,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895228764,0.0359544,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895228902,0.02750289,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895229287,0.01905152,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895229484,0.02650296,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895229720,0.01705152,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895229841,0.02550289,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895230039,0.03385843,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895230389,0.04230994,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895230847,0.05076152,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895232227,0.04230994,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895232638,0.05076152,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895232854,0.05076152,118320.0,118310.0,0.3047358]
["bitfinex","BTCUSD",1752895233086,0.05076152,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895233313,0.01695584,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895233523,0.04230979,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895234089,0.03385835,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895234223,0.04230972,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895234716,0.05076123,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895236981,0.04230972,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895237515,0.02540706,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895237717,0.02540699,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895237920,0.03385836,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895238122,0.02540699,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895238434,0.03385836,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895238617,0.02540699,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895238819,0.01695584,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895239026,0.03385814,118320.0,118310.0,0.69044424]
["bitfinex","BTCUSD",1752895239977,0.00014929,118320.0,118310.0,0.77595452]
["bitfinex","BTCUSD",1752895240418,0.00014929,118320.0,118310.0,1.30880874]
["bitfinex","BTCUSD",1752895242538,0.00014929,118320.0,118310.0,1.30980874]
["bitfinex","BTCUSD",1752895243318,0.00014929,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895246002,0.00014929,118320.0,118310.0,1.11795452]
["bitfinex","BTCUSD",1752895247300,0.00014929,118320.0,118310.0,0.73224608]
["bitfinex","BTCUSD",1752895247526,0.00860037,118320.0,118310.0,1.11795452]
["bitfinex","BTCUSD",1752895247749,0.00014929,118320.0,118310.0,1.11795452]
["bitfinex","BTCUSD",1752895250515,0.00860037,118320.0,118310.0,1.11795452]
["bitfinex","BTCUSD",1752895251503,0.01705152,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895251721,0.00860037,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895251970,0.0086003,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895252358,0.01705145,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895252816,0.0086003,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895253046,0.01705138,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895253336,0.03395404,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895253539,0.0255026,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895253673,0.03395397,118320.0,118310.0,1.31080874]
["bitfinex","BTCUSD",1752895254093,0.1881653,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752895254306,0.24294272,118320.0,118310.0,0.19485422]
["bitfinex","BTCUSD",1752895254519,0.2226253,118320.0,118310.0,0.26053422]
["bitfinex","BTCUSD",1752895257075,0.2226253,118320.0,118310.0,0.26052082]
["bitfinex","BTCUSD",1752895257915,0.2226253,118320.0,118310.0,0.19484082]
["bitfinex","BTCUSD",1752895258095,0.2226253,118320.0,118310.0,0.26052082]
["bitfinex","BTCUSD",1752895259762,0.2226253,118320.0,118310.0,0.06768]
["bitfinex","BTCUSD",1752895260148,0.2226253,118320.0,118310.0,0.26052082]
["bitfinex","BTCUSD",1752895260379,0.26180985,118320.0,118310.0,0.26052082]
["bitfinex","BTCUSD",1752895260979,0.2226253,118320.0,118310.0,0.26052082]
["bitfinex","BTCUSD",1752895261349,0.2226253,118320.0,118310.0,0.06768]
["bitfinex","BTCUSD",1752895261592,0.2226253,118320.0,118310.0,0.26052082]
["bitfinex","BTCUSD",1752895262684,0.2226253,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752895262901,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895263551,0.23289702,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895265474,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895268020,0.2226253,118320.0,118310.0,0.26048082]
["bitfinex","BTCUSD",1752895269087,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895269298,0.2226253,118320.0,118310.0,0.26048082]
["bitfinex","BTCUSD",1752895269719,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895269994,0.2226253,118320.0,118310.0,0.26048082]
["bitfinex","BTCUSD",1752895271710,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895271909,0.2226253,118320.0,118310.0,0.26048082]
["bitfinex","BTCUSD",1752895273253,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895273457,0.2226253,118320.0,118310.0,0.26048082]
["bitfinex","BTCUSD",1752895274068,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895274279,0.2226253,118320.0,118310.0,0.26048082]
["bitfinex","BTCUSD",1752895274848,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895275089,0.28109394,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895276599,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895276812,0.2226253,118320.0,118310.0,0.26048082]
["bitfinex","BTCUSD",1752895277032,0.2226253,118320.0,118310.0,0.26050782]
["bitfinex","BTCUSD",1752895278375,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895278564,0.2226253,118320.0,118310.0,0.26050782]
["bitfinex","BTCUSD",1752895279007,0.2226253,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895279187,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895279522,0.26180985,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895279736,0.26180985,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895281099,0.2226253,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895281363,0.2226253,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895281578,0.2196653,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895282729,0.1860853,118320.0,118310.0,0.26555994]
["bitfinex","BTCUSD",1752895282942,0.1860853,118320.0,118310.0,0.29745994]
["bitfinex","BTCUSD",1752895286112,0.1860853,118320.0,118310.0,0.1046]
["bitfinex","BTCUSD",1752895286353,0.1860853,118320.0,118310.0,0.29745994]
["bitfinex","BTCUSD",1752895287690,0.1860853,118320.0,118310.0,0.28185994]
["bitfinex","BTCUSD",1752895288435,0.1860853,118320.0,118310.0,0.089]
["bitfinex","BTCUSD",1752895288649,0.1860853,118320.0,118310.0,0.28185994]
["bitfinex","BTCUSD",1752895290158,0.2114633,118320.0,118310.0,0.28185994]
["bitfinex","BTCUSD",1752895290926,0.2136133,118320.0,118310.0,0.26555994]
["bitfinex","BTCUSD",1752895291646,0.2136133,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895291876,0.25137052,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895293014,0.26747052,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895293411,0.26747052,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895293570,0.27058052,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895294789,0.25137052,118320.0,118310.0,0.06764]
["bitfinex","BTCUSD",1752895294993,0.25137052,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895295201,0.23537052,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895295413,0.2136133,118320.0,118310.0,0.26049994]
["bitfinex","BTCUSD",1752895296129,0.2136133,118320.0,118310.0,4.35439994]
["bitfinex","BTCUSD",1752895296330,0.2136133,118320.0,118310.0,4.35943994]
["bitfinex","BTCUSD",1752895299596,0.2114633,118320.0,118310.0,4.37603994]
["bitfinex","BTCUSD",1752895300234,0.20301193,118320.0,118310.0,4.37603994]
["bitfinex","BTCUSD",1752895300539,0.20301193,118320.0,118310.0,4.39253994]
["bitfinex","BTCUSD",1752895300993,0.20301193,118320.0,118310.0,4.19968]
["bitfinex","BTCUSD",1752895301214,0.20301193,118320.0,118310.0,4.39253994]
["bitfinex","BTCUSD",1752895301606,0.17763393,118320.0,118310.0,4.40099231]
["bitfinex","BTCUSD",1752895302162,0.17763393,118320.0,118310.0,4.57849201]
["bitfinex","BTCUSD",1752895302371,0.17763393,118320.0,118310.0,4.58694423]
["bitfinex","BTCUSD",1752895302978,0.17763393,118320.0,118310.0,4.58691688]
["bitfinex","BTCUSD",1752895303406,0.00014929,118320.0,118310.0,4.8821637]
["bitfinex","BTCUSD",1752895303621,0.0086003,118320.0,118310.0,4.8821637]
["bitfinex","BTCUSD",1752895304700,0.01705145,118320.0,118310.0,4.8821637]
["bitfinex","BTCUSD",1752895305136,0.01705145,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895305974,0.02550267,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895306182,0.01705145,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895307114,0.03395404,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895308770,0.02550267,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895308984,0.03395404,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895309419,0.02550267,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895310311,0.03395411,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895310435,0.03395404,118320.0,118310.0,4.68928632]
["bitfinex","BTCUSD",1752895311337,0.21143868,118320.0,118310.0,4.68083445]
["bitfinex","BTCUSD",1752895311543,0.21143868,118320.0,118310.0,4.16654]
["bitfinex","BTCUSD",1752895311544,0.1860853,118320.0,118310.0,4.16654]
["bitfinex","BTCUSD",1752895311754,0.1882353,118320.0,118310.0,4.36778017]
["bitfinex","BTCUSD",1752895311974,0.1882353,118320.0,118310.0,4.16654]
["bitfinex","BTCUSD",1752895312189,0.1882353,118320.0,118310.0,4.3593278]
["bitfinex","BTCUSD",1752895312974,0.1882353,118320.0,118310.0,4.36778017]
["bitfinex","BTCUSD",1752895313188,0.1882353,118320.0,118310.0,4.16654]
["bitfinex","BTCUSD",1752895313368,0.1882353,118320.0,118310.0,4.34403978]
["bitfinex","BTCUSD",1752895313594,0.1882353,118320.0,118310.0,4.54527987]
["bitfinex","BTCUSD",1752895314192,0.1860853,118320.0,118310.0,4.55373209]
["bitfinex","BTCUSD",1752895314424,0.1860853,118320.0,118310.0,4.57013209]
["bitfinex","BTCUSD",1752895314657,0.1860853,118320.0,118310.0,4.57858424]
["bitfinex","BTCUSD",1752895315311,0.1860853,118320.0,118310.0,4.58703632]
["bitfinex","BTCUSD",1752895316374,0.1860853,118320.0,118310.0,4.57013209]
["bitfinex","BTCUSD",1752895316678,0.17763393,118320.0,118310.0,4.57013209]
["bitfinex","BTCUSD",1752895317388,0.17763393,118320.0,118310.0,4.60303625]
["bitfinex","BTCUSD",1752895319452,0.17763393,118320.0,118310.0,4.59458424]
["bitfinex","BTCUSD",1752895319877,0.17763393,118320.0,118310.0,4.60303632]
["bitfinex","BTCUSD",1752895320230,0.17763393,118320.0,118310.0,4.60303596]
["bitfinex","BTCUSD",1752895322043,0.01705166,118320.0,118310.0,4.60303526]
["bitfinex","BTCUSD",1752895322250,0.0255031,118320.0,118310.0,4.60303526]
["bitfinex","BTCUSD",1752895322488,0.00860037,118320.0,118310.0,4.60303526]
["bitfinex","BTCUSD",1752895322690,0.0339544,118320.0,118310.0,4.60303526]
["bitfinex","BTCUSD",1752895324993,0.04240605,118320.0,118310.0,4.59458339]
["bitfinex","BTCUSD",1752895325137,0.2029881,118320.0,118310.0,4.59458339]
["bitfinex","BTCUSD",1752895327880,0.00860044,118320.0,118310.0,4.60303526]
["bitfinex","BTCUSD",1752895328092,0.01705173,118320.0,118310.0,4.60303526]
["bitfinex","BTCUSD",1752895328579,0.00860044,118320.0,118310.0,4.60303526]
["bitfinex","BTCUSD",1752895328736,0.00860044,118320.0,118310.0,4.79582306]
["bitfinex","BTCUSD",1752895329067,0.00860037,118320.0,118310.0,4.79582306]
["bitfinex","BTCUSD",1752895329633,0.01705152,118320.0,118310.0,4.79582306]
["bitfinex","BTCUSD",1752895329839,0.02550281,118320.0,118310.0,4.79582306]
["bitfinex","BTCUSD",1752895330037,0.01705152,118320.0,118310.0,4.79582306]
["bitfinex","BTCUSD",1752895330863,0.02550274,118320.0,118310.0,4.79582306]
["bitfinex","BTCUSD",1752895331157,0.18824522,118320.0,118310.0,4.0959]
["bitfinex","BTCUSD",1752895331378,0.21974522,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895331585,0.25733964,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895331750,0.25733964,118320.0,118310.0,4.3542478]
["bitfinex","BTCUSD",1752895332167,0.25733964,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895332401,0.25733964,118320.0,118310.0,4.3542478]
["bitfinex","BTCUSD",1752895332961,0.25733964,118320.0,118310.0,4.2886878]
["bitfinex","BTCUSD",1752895333155,0.25733964,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895333387,0.21974522,118320.0,118310.0,4.3542478]
["bitfinex","BTCUSD",1752895337022,0.21974522,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895337229,0.21974522,118320.0,118310.0,4.3542478]
["bitfinex","BTCUSD",1752895338021,0.21974522,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895338518,0.21974522,118320.0,118310.0,4.3542478]
["bitfinex","BTCUSD",1752895340374,0.20434522,118320.0,118310.0,4.3542478]
["bitfinex","BTCUSD",1752895341840,0.20434522,118320.0,118310.0,4.3593678]
["bitfinex","BTCUSD",1752895345631,0.18824522,118320.0,118310.0,4.3593678]
["bitfinex","BTCUSD",1752895349070,0.23003744,118320.0,118310.0,4.3593678]
["bitfinex","BTCUSD",1752895350418,0.22094522,118320.0,118310.0,4.3542478]
["bitfinex","BTCUSD",1752895350623,0.22388522,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895350994,0.22388522,118320.0,118310.0,4.35433599]
["bitfinex","BTCUSD",1752895351234,0.24926422,118320.0,118310.0,4.35433599]
["bitfinex","BTCUSD",1752895353142,0.24926422,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895353495,0.31695554,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895354114,0.24926422,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895355439,0.24632422,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895356497,0.24926422,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895357684,0.24632422,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895358492,0.24926422,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895359006,0.31039954,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895359217,0.30745954,118320.0,118310.0,4.16146]
["bitfinex","BTCUSD",1752895359661,0.30745954,118320.0,118310.0,4.0959]
["bitfinex","BTCUSD",1752895359795,0.30745954,118320.0,118310.0,4.16142]
["bitfinex","BTCUSD",1752895362064,0.24632422,118320.0,118310.0,4.16142]
["bitfinex","BTCUSD",1752895364260,0.24632422,118320.0,118310.0,4.35429003]
["bitfinex","BTCUSD",1752895364468,0.23012422,118320.0,118310.0,4.35429003]
["bitfinex","BTCUSD",1752895364915,0.21362422,118320.0,118310.0,4.35629003]
["bitfinex","BTCUSD",1752895365148,0.21362422,118320.0,118310.0,4.39060003]
["bitfinex","BTCUSD",1752895365149,0.21146422,118320.0,118310.0,4.39060003]
["bitfinex","BTCUSD",1752895365372,0.18608522,118320.0,118310.0,4.39060003]
["bitfinex","BTCUSD",1752895365602,0.17763393,118320.0,118310.0,4.40750469]
["bitfinex","BTCUSD",1752895365816,0.17763393,118320.0,118310.0,4.41595691]
["bitfinex","BTCUSD",1752895366404,0.17763393,118320.0,118310.0,4.3990524]
["bitfinex","BTCUSD",1752895366607,0.17763393,118320.0,118310.0,4.40750469]
["bitfinex","BTCUSD",1752895366807,0.17763393,118320.0,118310.0,4.58500432]
["bitfinex","BTCUSD",1752895368078,0.17763393,118320.0,118310.0,4.59345647]
["bitfinex","BTCUSD",1752895368549,0.17763393,118320.0,118310.0,4.40058644]
["bitfinex","BTCUSD",1752895368798,0.17763393,118320.0,118310.0,4.59345647]
["bitfinex","BTCUSD",1752895369015,0.17763393,118320.0,118310.0,4.60190855]
["bitfinex","BTCUSD",1752895369552,0.17763393,118320.0,118310.0,4.58500432]
["bitfinex","BTCUSD",1752895369756,0.17763393,118320.0,118310.0,4.40058644]
["bitfinex","BTCUSD",1752895369982,0.17763393,118320.0,118310.0,4.59345647]
["bitfinex","BTCUSD",1752895370780,0.17763393,118320.0,118310.0,4.40058644]
["bitfinex","BTCUSD",1752895371147,0.17763393,118320.0,118310.0,4.59345647]
["bitfinex","BTCUSD",1752895371366,0.17763393,118320.0,118310.0,4.60190855]
["bitfinex","BTCUSD",1752895371914,0.17763393,118320.0,118310.0,4.59345647]
["bitfinex","BTCUSD",1752895372120,0.17763393,118320.0,118310.0,4.58500432]
["bitfinex","BTCUSD",1752895372600,0.17763393,118320.0,118310.0,4.59345647]
["bitfinex","BTCUSD",1752895373998,0.17763393,118320.0,118310.0,4.58500432]
["bitfinex","BTCUSD",1752895375186,0.17763393,118320.0,118310.0,4.59345647]
["bitfinex","BTCUSD",1752895376029,0.17763393,118320.0,118310.0,4.58500432]
["bitfinex","BTCUSD",1752895376994,0.17763393,118320.0,118310.0,4.58495489]
["bitfinex","BTCUSD",1752895378349,0.17763393,118320.0,118310.0,4.5934069]
["bitfinex","BTCUSD",1752895378564,0.17763393,118320.0,118310.0,4.77777549]
["bitfinex","BTCUSD",1752895378793,0.17763393,118320.0,118310.0,4.39213429]
["bitfinex","BTCUSD",1752895379025,0.17763393,118320.0,118310.0,4.57650267]
["bitfinex","BTCUSD",1752895379474,0.16918242,118320.0,118310.0,4.56805038]
["bitfinex","BTCUSD",1752895380370,0.16918242,118320.0,118310.0,4.57650253]
["bitfinex","BTCUSD",1752895380535,0.16918242,118320.0,118310.0,4.57650267]
["bitfinex","BTCUSD",1752895380735,0.16918242,118320.0,118310.0,4.58495489]
["bitfinex","BTCUSD",1752895381045,0.16918242,118320.0,118310.0,4.39213429]
["bitfinex","BTCUSD",1752895381479,0.16918242,118320.0,118310.0,4.58495489]
["bitfinex","BTCUSD",1752895381898,0.16918242,118320.0,118310.0,4.59340704]
["bitfinex","BTCUSD",1752895382894,0.16918242,118320.0,118310.0,4.58495489]
["bitfinex","BTCUSD",1752895383424,0.16918242,118320.0,118310.0,4.57650267]
["bitfinex","BTCUSD",1752895383641,0.16918242,118320.0,118310.0,4.39900297]
["bitfinex","BTCUSD",1752895383908,0.16918242,118320.0,118310.0,4.3905506]
["bitfinex","BTCUSD",1752895384643,0.16918242,118320.0,118310.0,4.39900297]
["bitfinex","BTCUSD",1752895384820,0.16918242,118320.0,118310.0,4.56805038]
["bitfinex","BTCUSD",1752895385049,0.16918242,118320.0,118310.0,4.57650267]
["bitfinex","BTCUSD",1752895385259,0.16918242,118320.0,118310.0,4.3905506]
["bitfinex","BTCUSD",1752895390212,0.16918242,118320.0,118310.0,4.39900297]
["bitfinex","BTCUSD",1752895392421,0.16918242,118320.0,118310.0,4.19773]
["bitfinex","BTCUSD",1752895392623,0.16918242,118320.0,118310.0,4.3905506]
["bitfinex","BTCUSD",1752895392863,0.43129096,118320.0,118310.0,4.0959]
["bitfinex","BTCUSD",1752895393050,0.23847036,118320.0,118310.0,4.16138]
["bitfinex","BTCUSD",1752895393265,0.23847036,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895393570,0.22747342,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895398899,0.22747342,118320.0,118310.0,4.16138]
["bitfinex","BTCUSD",1752895399127,0.22747342,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895401642,0.22747342,118320.0,118310.0,4.16138]
["bitfinex","BTCUSD",1752895402001,0.22747342,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895403690,0.23699638,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895404610,0.22747342,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895404833,0.22747342,118320.0,118310.0,4.16138]
["bitfinex","BTCUSD",1752895405051,0.22747342,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895408038,0.22747342,118320.0,118310.0,4.16138]
["bitfinex","BTCUSD",1752895408219,0.22747342,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895409116,0.28673072,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895409635,0.26134972,118320.0,118310.0,4.3542006]
["bitfinex","BTCUSD",1752895409958,0.26134972,118320.0,118310.0,4.16138]
["bitfinex","BTCUSD",1752895411011,0.26134972,118320.0,118310.0,4.16669]
["bitfinex","BTCUSD",1752895413310,0.26134972,118320.0,118310.0,4.10121]
["bitfinex","BTCUSD",1752895413491,0.45417032,118320.0,118310.0,4.16349]
["bitfinex","BTCUSD",1752895413700,0.26134972,118320.0,118310.0,4.16349]
["bitfinex","BTCUSD",1752895413954,0.45417032,118320.0,118310.0,4.16349]
["bitfinex","BTCUSD",1752895414601,0.20209242,118320.0,118310.0,4.16349]
["bitfinex","BTCUSD",1752895414758,0.39491302,118320.0,118310.0,4.16349]
["bitfinex","BTCUSD",1752895414919,0.20209242,118320.0,118310.0,4.16349]
["bitfinex","BTCUSD",1752895417157,0.20209242,118320.0,118310.0,4.16665]
["bitfinex","BTCUSD",1752895417298,0.18709242,118320.0,118310.0,4.16665]
["bitfinex","BTCUSD",1752895419596,0.19777854,118320.0,118310.0,4.16665]
["bitfinex","BTCUSD",1752895421529,0.18709242,118320.0,118310.0,4.3594706]
["bitfinex","BTCUSD",1752895421742,0.17119242,118320.0,118310.0,4.3594706]
["bitfinex","BTCUSD",1752895424500,0.16918242,118320.0,118310.0,4.3594706]
["bitfinex","BTCUSD",1752895429061,0.16918242,118320.0,118310.0,4.16665]
["bitfinex","BTCUSD",1752895429281,0.16918242,118320.0,118310.0,4.3594706]
["bitfinex","BTCUSD",1752895429495,0.22803261,118320.0,118310.0,4.3594706]
["bitfinex","BTCUSD",1752895429727,0.16918242,118320.0,118310.0,4.3594706]
["bitfinex","BTCUSD",1752895431589,0.16918242,118320.0,118310.0,4.3895706]
["bitfinex","BTCUSD",1752895431992,0.00860073,118320.0,118310.0,4.76834284]
["bitfinex","BTCUSD",1752895432242,0.19453659,118320.0,118310.0,4.7598909]
["bitfinex","BTCUSD",1752895432488,0.19453659,118320.0,118310.0,4.77679527]
["bitfinex","BTCUSD",1752895433431,0.19453659,118320.0,118310.0,4.78524735]
["bitfinex","BTCUSD",1752895433636,0.18608537,118320.0,118310.0,4.78524735]
["bitfinex","BTCUSD",1752895434179,0.18608537,118320.0,118310.0,4.77679527]
["bitfinex","BTCUSD",1752895434387,0.17763393,118320.0,118310.0,4.77679527]
["bitfinex","BTCUSD",1752895434750,0.16918242,118320.0,118310.0,4.76834312]
["bitfinex","BTCUSD",1752895435186,0.16918242,118320.0,118310.0,4.77679527]
["bitfinex","BTCUSD",1752895435466,0.16918242,118320.0,118310.0,4.78524735]
["bitfinex","BTCUSD",1752895435674,0.01705209,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895435885,0.02550374,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895436316,0.0255031,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895437580,0.03395461,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895438004,0.0255031,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895438218,0.01705166,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895438630,0.02550303,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895439338,0.03395454,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895440257,0.03395454,118320.0,118310.0,4.40805767]
["bitfinex","BTCUSD",1752895440387,0.03395454,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895441417,0.03395447,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895441575,0.02550303,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895442375,0.01705159,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895442541,0.03395447,118320.0,118310.0,4.40805767]
["bitfinex","BTCUSD",1752895442771,0.03395447,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895443355,0.02550296,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895443786,0.01705159,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895443989,0.03395454,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895444317,0.03395447,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895444519,0.02550296,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895444725,0.03395447,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895445374,0.02550296,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895445584,0.03395447,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895447330,0.02550296,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895447652,0.03395447,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895448054,0.0339544,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895448780,0.01705159,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895448997,0.02550288,118320.0,118310.0,4.79369887]
["bitfinex","BTCUSD",1752895449192,0.00014929,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895449626,0.01705145,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895449879,0.02550274,118320.0,118310.0,4.68638855]
["bitfinex","BTCUSD",1752895450251,0.00014929,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895452886,0.00860037,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895454061,0.00014929,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895454590,0.01705145,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895455090,0.01705138,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895455306,0.01705138,118320.0,118310.0,4.49356795]
["bitfinex","BTCUSD",1752895455483,0.02550253,118320.0,118310.0,4.49356795]
["bitfinex","BTCUSD",1752895455688,0.02550253,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895455897,0.01705138,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895456497,0.00014929,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895456843,0.00860037,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895457204,0.01705159,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895457782,0.02550303,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895457988,0.01705159,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895459120,0.02550296,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895459328,0.03395447,118320.0,118310.0,4.66948474]
["bitfinex","BTCUSD",1752895459575,0.04240605,118320.0,118310.0,4.68638855]
["bitfinex","BTCUSD",1752895460191,0.03395447,118320.0,118310.0,4.68638855]
["bitfinex","BTCUSD",1752895460806,0.02550296,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895461841,0.01705159,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895462271,0.00860037,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895462470,0.02550296,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895462684,0.02550288,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895462918,0.01705159,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895463116,0.02550296,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895463740,0.00860037,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895463958,0.01705152,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895464375,0.02550281,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895466963,0.01705152,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895467666,0.02550281,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895468192,0.01705152,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895468949,0.00014929,118320.0,118310.0,4.87920915]
["bitfinex","BTCUSD",1752895469162,0.00014929,118320.0,118310.0,5.41202975]
["bitfinex","BTCUSD",1752895469368,0.0002,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752895469604,0.0002,118340.0,118330.0,0.5667708]
["bitfinex","BTCUSD",1752895469820,0.0002,118340.0,118330.0,1.10835228]
["bitfinex","BTCUSD",1752895470477,0.00886621,118340.0,118330.0,1.10835228]
["bitfinex","BTCUSD",1752895470904,0.0002,118340.0,118330.0,1.10835228]
["bitfinex","BTCUSD",1752895472064,0.0002,118340.0,118330.0,1.31571373]
["bitfinex","BTCUSD",1752895473540,0.0002,118340.0,118330.0,1.31771373]
["bitfinex","BTCUSD",1752895473739,0.0002,118340.0,118330.0,1.32171373]
["bitfinex","BTCUSD",1752895474381,1e-08,118340.0,118330.0,2.79166752]
["bitfinex","BTCUSD",1752895474586,1e-08,118340.0,118330.0,2.21320572]
["bitfinex","BTCUSD",1752895474904,1e-08,118340.0,118330.0,2.22357472]
["bitfinex","BTCUSD",1752895475995,1e-08,118340.0,118330.0,2.24943849]
["bitfinex","BTCUSD",1752895477000,1e-08,118340.0,118330.0,2.05624295]
["bitfinex","BTCUSD",1752895481710,1e-08,118340.0,118330.0,1.73863295]
["bitfinex","BTCUSD",1752895481927,1e-08,118340.0,118330.0,1.33237296]
["bitfinex","BTCUSD",1752895483001,1e-08,118340.0,118330.0,1.16475096]
["bitfinex","BTCUSD",1752895483232,1e-08,118340.0,118330.0,1.11397734]
["bitfinex","BTCUSD",1752895483944,1e-08,118340.0,118330.0,0.92134421]
["bitfinex","BTCUSD",1752895484183,1e-08,118340.0,118330.0,1.11397734]
["bitfinex","BTCUSD",1752895487021,1e-08,118340.0,118330.0,0.92134421]
["bitfinex","BTCUSD",1752895487460,0.00987112,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1752895487671,0.00987112,118350.0,118340.0,0.89542778]
["bitfinex","BTCUSD",1752895487860,0.00987112,118350.0,118340.0,0.89842778]
["bitfinex","BTCUSD",1752895488707,0.00987112,118350.0,118340.0,0.88292778]
["bitfinex","BTCUSD",1752895489126,0.00987112,118350.0,118340.0,0.88592778]
["bitfinex","BTCUSD",1752895489341,0.01831999,118350.0,118340.0,0.88592778]
["bitfinex","BTCUSD",1752895489522,0.00970211,118350.0,118340.0,0.88592778]
["bitfinex","BTCUSD",1752895489954,0.00970211,118350.0,118340.0,0.88792778]
["bitfinex","BTCUSD",1752895491676,0.00970211,118350.0,118340.0,0.90412778]
["bitfinex","BTCUSD",1752895495732,0.00970211,118350.0,118340.0,0.88792778]
["bitfinex","BTCUSD",1752895495941,0.00970211,118350.0,118340.0,0.8090482]
["bitfinex","BTCUSD",1752895495942,0.24881914,118350.0,118340.0,0.8090482]
["bitfinex","BTCUSD",1752895496231,0.248819,118350.0,118340.0,0.8743682]
["bitfinex","BTCUSD",1752895496439,0.24037013,118350.0,118340.0,0.78885792]
["bitfinex","BTCUSD",1752895496663,0.24037013,118350.0,118340.0,0.79730793]
["bitfinex","BTCUSD",1752895496885,0.07137985,118350.0,118340.0,0.80575772]
["bitfinex","BTCUSD",1752895497090,0.07137985,118350.0,118340.0,0.81420744]
["bitfinex","BTCUSD",1752895498303,0.06826985,118350.0,118340.0,0.81420744]
["bitfinex","BTCUSD",1752895498955,0.05982048,118350.0,118340.0,0.81420744]
["bitfinex","BTCUSD",1752895499383,0.06826928,118350.0,118340.0,0.81420744]
["bitfinex","BTCUSD",1752895500225,0.05982006,118350.0,118340.0,0.81420744]
["bitfinex","BTCUSD",1752895500435,0.06826928,118350.0,118340.0,0.81420744]
["bitfinex","BTCUSD",1752895500643,0.07671872,118350.0,118340.0,0.81420744]
["bitfinex","BTCUSD",1752895500868,0.08827823,118350.0,118340.0,0.61312467]
["bitfinex","BTCUSD",1752895501092,0.23192134,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752895501306,0.42455447,118350.0,118340.0,0.07028]
["bitfinex","BTCUSD",1752895501991,0.23192134,118350.0,118340.0,0.07028]
["bitfinex","BTCUSD",1752895502439,0.23192134,118350.0,118340.0,0.06728]
["bitfinex","BTCUSD",1752895502652,0.25729534,118350.0,118340.0,0.06728]
["bitfinex","BTCUSD",1752895503110,0.25729534,118350.0,118340.0,0.06528]
["bitfinex","BTCUSD",1752895503466,0.25729534,118350.0,118340.0,0.06628]
["bitfinex","BTCUSD",1752895512677,0.3196065,118350.0,118340.0,0.06628]
["bitfinex","BTCUSD",1752895513032,0.25729534,118350.0,118340.0,0.06628]
["bitfinex","BTCUSD",1752895518745,0.44992847,118350.0,118340.0,0.06628]
["bitfinex","BTCUSD",1752895522473,0.44992847,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895523448,0.25729534,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895523663,0.44992847,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895524047,0.51876763,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895525499,0.44992847,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895526330,0.47559705,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895529884,0.45022305,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895534600,0.25758992,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895534809,0.45022305,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895535027,0.45037902,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895536095,0.19771134,118350.0,118340.0,0.1957791]
["bitfinex","BTCUSD",1752895536301,0.19771134,118350.0,118340.0,0.1989891]
["bitfinex","BTCUSD",1752895537166,0.19559134,118350.0,118340.0,0.2302891]
["bitfinex","BTCUSD",1752895537961,0.1871419,118350.0,118340.0,0.2302891]
["bitfinex","BTCUSD",1752895538405,0.1871419,118350.0,118340.0,0.4230782]
["bitfinex","BTCUSD",1752895538815,0.1871419,118350.0,118340.0,0.2302891]
["bitfinex","BTCUSD",1752895539018,0.1871419,118350.0,118340.0,0.39924117]
["bitfinex","BTCUSD",1752895539232,0.17869239,118350.0,118340.0,0.0375]
["bitfinex","BTCUSD",1752895539463,0.17869239,118350.0,118340.0,0.23023661]
["bitfinex","BTCUSD",1752895543165,0.17869239,118350.0,118340.0,0.0375]
["bitfinex","BTCUSD",1752895543374,0.17869239,118350.0,118340.0,0.23023661]
["bitfinex","BTCUSD",1752895544702,0.17869239,118350.0,118340.0,0.0375]
["bitfinex","BTCUSD",1752895544921,0.17869239,118350.0,118340.0,0.70495042]
["bitfinex","BTCUSD",1752895544922,0.00970211,118350.0,118340.0,0.70495042]
["bitfinex","BTCUSD",1752895545123,0.01815105,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895545359,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895545484,0.01815098,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895546135,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895546313,0.01815105,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895546514,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895547161,0.01815098,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895547393,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895547551,0.02660006,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895547911,0.01815098,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895548792,0.02659992,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895549294,0.01815098,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895549638,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895550932,0.01815105,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895552007,0.02660006,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895552403,0.01815105,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895553028,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895555865,0.00970211,118350.0,118340.0,0.31736465]
["bitfinex","BTCUSD",1752895556058,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895556276,0.01815098,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895557110,0.00970211,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895557565,0.01815098,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895558461,0.03504907,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895558853,0.02659992,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895559086,0.035049,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895560235,0.04349815,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895560451,0.035049,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895561214,0.04349822,118350.0,118340.0,0.31736465]
["bitfinex","BTCUSD",1752895561416,0.04349822,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895561848,0.035049,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895562591,0.02659992,118350.0,118340.0,0.51010126]
["bitfinex","BTCUSD",1752895562969,0.02659992,118350.0,118340.0,0.70277307]
["bitfinex","BTCUSD",1752895563356,0.035049,118350.0,118340.0,0.70277307]
["bitfinex","BTCUSD",1752895564626,0.02659992,118350.0,118340.0,0.70277307]
["bitfinex","BTCUSD",1752895564806,0.03504893,118350.0,118340.0,0.70277307]
["bitfinex","BTCUSD",1752895564963,0.03504893,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895565170,0.01815098,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895565374,0.035049,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895565635,0.02659992,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895566044,0.02659999,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895566573,0.03504914,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895567673,0.02659999,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895567887,0.03504914,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895568474,0.04349836,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895568728,0.05194773,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895570079,0.03504914,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895570272,0.02659999,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895570478,0.03504914,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895570687,0.04349843,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895571844,0.04349893,118350.0,118340.0,0.50161367]
["bitfinex","BTCUSD",1752895572050,0.04349893,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895573130,0.05194837,118350.0,118340.0,0.51006339]
["bitfinex","BTCUSD",1752895574652,0.04349936,118350.0,118340.0,0.48651367]
["bitfinex","BTCUSD",1752895575059,0.04349936,118350.0,118340.0,0.49496354]
["bitfinex","BTCUSD",1752895575389,0.04349936,118350.0,118340.0,0.50341326]
["bitfinex","BTCUSD",1752895576274,0.04349936,118350.0,118340.0,0.51871326]
["bitfinex","BTCUSD",1752895576493,0.02660055,118350.0,118340.0,0.51871326]
["bitfinex","BTCUSD",1752895576782,0.03504992,118350.0,118340.0,0.51871326]
["bitfinex","BTCUSD",1752895578991,0.05194887,118350.0,118340.0,0.51871326]
["bitfinex","BTCUSD",1752895579401,0.04349936,118350.0,118340.0,0.51871326]
["bitfinex","BTCUSD",1752895579602,0.05194887,118350.0,118340.0,0.51026354]
["bitfinex","BTCUSD",1752895580180,0.05194887,118350.0,118340.0,0.51871333]
["bitfinex","BTCUSD",1752895580413,0.05194887,118350.0,118340.0,0.52716305]
["bitfinex","BTCUSD",1752895580414,0.04349936,118350.0,118340.0,0.52716305]
["bitfinex","BTCUSD",1752895581179,0.04349936,118350.0,118340.0,0.51871333]
["bitfinex","BTCUSD",1752895581556,0.05194887,118350.0,118340.0,0.51871333]
["bitfinex","BTCUSD",1752895581763,0.21249,118350.0,118340.0,0.29381493]
["bitfinex","BTCUSD",1752895582001,0.21249,118350.0,118340.0,0.47806373]
["bitfinex","BTCUSD",1752895582189,0.20404071,118350.0,118340.0,0.49496382]
["bitfinex","BTCUSD",1752895582417,0.20600071,118350.0,118340.0,0.37635338]
["bitfinex","BTCUSD",1752895582710,0.19755134,118350.0,118340.0,0.37635338]
["bitfinex","BTCUSD",1752895583045,0.02856106,118350.0,118340.0,0.38480325]
["bitfinex","BTCUSD",1752895583261,0.02660106,118350.0,118340.0,0.39325304]
["bitfinex","BTCUSD",1752895583681,0.19559134,118350.0,118340.0,0.39325304]
["bitfinex","BTCUSD",1752895585013,0.19559134,118350.0,118340.0,0.58599218]
["bitfinex","BTCUSD",1752895585808,0.02660106,118350.0,118340.0,0.58599218]
["bitfinex","BTCUSD",1752895587980,0.02660106,118350.0,118340.0,0.5944419]
["bitfinex","BTCUSD",1752895590324,0.02660106,118350.0,118340.0,0.6596419]
["bitfinex","BTCUSD",1752895590737,0.02660106,118350.0,118340.0,0.65119218]
["bitfinex","BTCUSD",1752895590924,0.19559134,118350.0,118340.0,0.65119218]
["bitfinex","BTCUSD",1752895591396,0.19559134,118350.0,118340.0,0.63429252]
["bitfinex","BTCUSD",1752895591575,0.19559134,118350.0,118340.0,0.65119247]
["bitfinex","BTCUSD",1752895592159,0.19559134,118350.0,118340.0,0.65964234]
["bitfinex","BTCUSD",1752895592842,0.02660106,118350.0,118340.0,0.66809213]
["bitfinex","BTCUSD",1752895593756,0.02660106,118350.0,118340.0,0.28265425]
["bitfinex","BTCUSD",1752895593954,0.02660106,118350.0,118340.0,0.66809213]
["bitfinex","BTCUSD",1752895594217,0.02660106,118350.0,118340.0,0.66809177]
["bitfinex","BTCUSD",1752895595144,0.02660106,118350.0,118340.0,0.65964205]
["bitfinex","BTCUSD",1752895597071,0.02660106,118350.0,118340.0,0.66809177]
["bitfinex","BTCUSD",1752895598151,0.02660106,118350.0,118340.0,0.65964205]
["bitfinex","BTCUSD",1752895598806,0.02660106,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895598978,0.02660077,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895599316,0.01815112,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895599474,0.03504956,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895599876,0.03504949,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895601197,0.04349886,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895601423,0.04349878,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895602076,0.05194815,118350.0,118340.0,0.31415389]
["bitfinex","BTCUSD",1752895602292,0.05194815,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895602976,0.02660027,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895603134,0.03504956,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895603346,0.04349893,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895603570,0.03504956,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895603732,0.04349893,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895604461,0.04349893,118350.0,118340.0,0.31415389]
["bitfinex","BTCUSD",1752895604705,0.04349893,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895606253,0.03504956,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895606461,0.02660027,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895606668,0.03504956,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895606851,0.02660027,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895607267,0.0266002,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895608472,0.03504942,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895608693,0.0266002,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895608921,0.03504942,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895609187,0.0266002,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895609319,0.03504942,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895610678,0.0266002,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895611175,0.03504935,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895611518,0.01815112,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895611913,0.01815112,118350.0,118340.0,0.31415389]
["bitfinex","BTCUSD",1752895612114,0.02660027,118350.0,118340.0,0.31415389]
["bitfinex","BTCUSD",1752895612362,0.02660027,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895612955,0.03504949,118350.0,118340.0,0.50687283]
["bitfinex","BTCUSD",1752895613094,0.04349878,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895613449,0.03504949,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895614267,0.02660027,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895616020,0.0266002,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895619698,0.03504942,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895619926,0.0266002,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895620586,0.01815112,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895621211,0.01815105,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895622071,0.02660006,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895622416,0.01815105,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895622845,0.0266002,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895623104,0.01815105,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895623353,0.02660013,118350.0,118340.0,0.69959177]
["bitfinex","BTCUSD",1752895623879,0.01815105,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895625160,0.02660006,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895625398,0.01815105,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895626828,0.02660006,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895628487,0.01815112,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895631423,0.02660027,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895631552,0.01815112,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895636260,0.01815105,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895637732,0.02660013,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895637926,0.01815105,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895639751,0.02660013,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895640359,0.01815105,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895640539,0.02660013,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895640947,0.01815105,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895641149,0.02660006,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895641352,0.0170919,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895641646,0.0170919,118350.0,118340.0,0.29895389]
["bitfinex","BTCUSD",1752895641916,0.0170919,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895642125,0.02554091,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895643773,0.04243921,118350.0,118340.0,0.68439177]
["bitfinex","BTCUSD",1752895643986,0.04243921,118350.0,118340.0,0.66809177]
["bitfinex","BTCUSD",1752895644435,0.04243921,118350.0,118340.0,0.65964205]
["bitfinex","BTCUSD",1752895644684,0.04243921,118350.0,118340.0,0.66809177]
["bitfinex","BTCUSD",1752895644884,0.21339949,118350.0,118340.0,0.63108266]
["bitfinex","BTCUSD",1752895645010,0.24580034,118350.0,118340.0,0.45327374]
["bitfinex","BTCUSD",1752895645210,0.24580034,118350.0,118340.0,0.46172361]
["bitfinex","BTCUSD",1752895645426,0.07681006,118350.0,118340.0,0.46172361]
["bitfinex","BTCUSD",1752895645625,0.07681006,118350.0,118340.0,0.4701734]
["bitfinex","BTCUSD",1752895645803,0.07681006,118350.0,118340.0,0.46172361]
["bitfinex","BTCUSD",1752895646000,0.42461098,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895646258,0.42461098,118350.0,118340.0,0.23504456]
["bitfinex","BTCUSD",1752895646614,0.23189204,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895646781,0.23189204,118350.0,118340.0,0.25875894]
["bitfinex","BTCUSD",1752895646997,0.23189204,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895647771,0.23189204,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895647967,0.23189204,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895648377,0.42461098,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895648581,0.23189204,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895650755,0.29420789,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895650902,0.48692683,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895653269,0.51229983,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895653848,0.31958089,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895654039,0.51229983,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895654804,0.44998398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895656839,0.25726504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895663432,0.44998398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895664475,0.25726504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895664652,0.44998398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895665504,0.25726504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895665962,0.23787504,118350.0,118340.0,0.25875894]
["bitfinex","BTCUSD",1752895666368,0.22187504,118350.0,118340.0,0.25875894]
["bitfinex","BTCUSD",1752895667938,0.2841811,118350.0,118340.0,0.25875894]
["bitfinex","BTCUSD",1752895668362,0.2841811,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895668544,0.22187504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895669417,0.41459398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895671708,0.43049398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895672389,0.41459398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895674403,0.22187504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895675764,0.41459398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895676239,0.22187504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895676443,0.41459398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895678116,0.22187504,118350.0,118340.0,0.27915894]
["bitfinex","BTCUSD",1752895679711,0.22187504,118350.0,118340.0,0.26395894]
["bitfinex","BTCUSD",1752895681870,0.22187504,118350.0,118340.0,0.27945894]
["bitfinex","BTCUSD",1752895683482,0.22187504,118350.0,118340.0,0.26395894]
["bitfinex","BTCUSD",1752895684796,0.22187504,118350.0,118340.0,0.07124]
["bitfinex","BTCUSD",1752895689092,0.22187504,118350.0,118340.0,0.06804]
["bitfinex","BTCUSD",1752895693980,0.22187504,118350.0,118340.0,0.26075894]
["bitfinex","BTCUSD",1752895696550,0.22187504,118350.0,118340.0,0.06804]
["bitfinex","BTCUSD",1752895696677,0.22187504,118350.0,118340.0,0.26075894]
["bitfinex","BTCUSD",1752895697410,0.22187504,118350.0,118340.0,0.26395894]
["bitfinex","BTCUSD",1752895698807,0.22187504,118350.0,118340.0,0.06804]
["bitfinex","BTCUSD",1752895700130,0.22187504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895703250,0.41459398,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895703470,0.22187504,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895707996,0.22187504,118350.0,118340.0,0.25875894]
["bitfinex","BTCUSD",1752895709089,0.22187504,118350.0,118340.0,0.26078894]
["bitfinex","BTCUSD",1752895710111,0.19650204,118350.0,118340.0,0.26078894]
["bitfinex","BTCUSD",1752895710325,0.19650204,118350.0,118340.0,0.4329135]
["bitfinex","BTCUSD",1752895710544,0.19650204,118350.0,118340.0,0.4489135]
["bitfinex","BTCUSD",1752895711407,0.19650204,118350.0,118340.0,0.25619456]
["bitfinex","BTCUSD",1752895711588,0.19650204,118350.0,118340.0,0.4489135]
["bitfinex","BTCUSD",1752895711997,0.19650204,118350.0,118340.0,0.08719]
["bitfinex","BTCUSD",1752895712204,0.19650204,118350.0,118340.0,0.27990894]
["bitfinex","BTCUSD",1752895715286,0.19650204,118350.0,118340.0,0.26390894]
["bitfinex","BTCUSD",1752895715886,0.19650204,118350.0,118340.0,0.4329135]
["bitfinex","BTCUSD",1752895716473,0.19650204,118350.0,118340.0,0.4492135]
["bitfinex","BTCUSD",1752895716672,0.19650204,118350.0,118340.0,0.4329135]
["bitfinex","BTCUSD",1752895717981,0.19650204,118350.0,118340.0,0.4492135]
["bitfinex","BTCUSD",1752895718578,0.19650204,118350.0,118340.0,0.08749]
["bitfinex","BTCUSD",1752895718971,0.19650204,118350.0,118340.0,0.4492135]
["bitfinex","BTCUSD",1752895727980,0.19650204,118350.0,118340.0,0.25649456]
["bitfinex","BTCUSD",1752895728183,0.18805275,118350.0,118340.0,0.4492135]
["bitfinex","BTCUSD",1752895728358,0.18805275,118350.0,118340.0,0.25649456]
["bitfinex","BTCUSD",1752895733717,0.18805275,118350.0,118340.0,0.4492135]
["bitfinex","BTCUSD",1752895738376,0.18805275,118350.0,118340.0,0.25649456]
["bitfinex","BTCUSD",1752895738575,0.18805275,118350.0,118340.0,0.4492135]
["bitfinex","BTCUSD",1752895740613,0.19453204,118350.0,118340.0,0.4492135]
["bitfinex","BTCUSD",1752895741930,0.19453204,118350.0,118340.0,0.25649456]
["bitfinex","BTCUSD",1752895742651,0.23189204,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895743089,0.42461098,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895743291,0.40861098,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895743494,0.40560098,118350.0,118340.0,0.06604]
["bitfinex","BTCUSD",1752895744899,0.40560098,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895745119,0.40560098,118350.0,118340.0,0.06584]
["bitfinex","BTCUSD",1752895747515,0.21288204,118350.0,118340.0,0.06584]
["bitfinex","BTCUSD",1752895747717,0.40560098,118350.0,118340.0,0.06584]
["bitfinex","BTCUSD",1752895749050,0.48718893,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895749265,0.50619893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895750163,0.59170921,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895750397,0.59170921,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895750604,0.61047921,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895751042,0.41776027,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895751260,0.52889126,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895756025,0.33617232,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895756186,0.52889126,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895756365,0.50988126,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895757885,0.49368126,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895758404,0.30096232,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895758538,0.49368126,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895759539,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895761857,0.54989454,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895762600,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895766527,0.30936506,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895766737,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895767169,0.502084,118350.0,118340.0,0.08735]
["bitfinex","BTCUSD",1752895767561,0.502084,118350.0,118340.0,0.07105]
["bitfinex","BTCUSD",1752895767883,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895768851,0.53465303,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895775647,0.34193409,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895775847,0.53465303,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895776673,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895786108,0.30936506,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895786547,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895798735,0.30936506,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895798937,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895799707,0.39436361,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895799917,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895800219,0.30936506,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895800353,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895800561,0.30936506,118350.0,118340.0,0.08676]
["bitfinex","BTCUSD",1752895803398,0.38283918,118350.0,118340.0,0.08676]
["bitfinex","BTCUSD",1752895803603,0.38283918,118350.0,118340.0,0.06796]
["bitfinex","BTCUSD",1752895803814,0.57555812,118350.0,118340.0,0.06796]
["bitfinex","BTCUSD",1752895804025,0.38283918,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895804227,0.57555812,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895804444,0.502084,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895804629,0.502084,118350.0,118340.0,0.0814]
["bitfinex","BTCUSD",1752895804763,0.30936506,118350.0,118340.0,0.0814]
["bitfinex","BTCUSD",1752895808350,0.502084,118350.0,118340.0,0.0814]
["bitfinex","BTCUSD",1752895810811,0.30936506,118350.0,118340.0,0.10246]
["bitfinex","BTCUSD",1752895812407,0.30096232,118350.0,118340.0,0.10246]
["bitfinex","BTCUSD",1752895813047,0.30096232,118350.0,118340.0,0.08676]
["bitfinex","BTCUSD",1752895816714,0.49368126,118350.0,118340.0,0.08676]
["bitfinex","BTCUSD",1752895817374,0.5022837,118350.0,118340.0,0.08356]
["bitfinex","BTCUSD",1752895817548,0.5022837,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752895817794,1.15472226,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895818014,1.65472226,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895818240,1.6851075,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752895818905,0.18592021,118330.0,118320.0,0.06464]
["bitfinex","BTCUSD",1752895819109,0.17748464,118320.0,118310.0,4.1291]
["bitfinex","BTCUSD",1752895819313,0.17748464,118320.0,118310.0,4.1959]
["bitfinex","BTCUSD",1752895819722,0.20286464,118320.0,118310.0,4.1959]
["bitfinex","BTCUSD",1752895820167,0.20286464,118320.0,118310.0,4.38861894]
["bitfinex","BTCUSD",1752895820580,0.20487464,118320.0,118310.0,4.16054]
["bitfinex","BTCUSD",1752895820807,0.27424528,118320.0,118310.0,4.16054]
["bitfinex","BTCUSD",1752895821015,0.27424528,118320.0,118310.0,4.37181894]
["bitfinex","BTCUSD",1752895821227,0.20487464,118320.0,118310.0,4.198]
["bitfinex","BTCUSD",1752895821666,0.20286464,118320.0,118310.0,4.198]
["bitfinex","BTCUSD",1752895821877,0.20286464,118320.0,118310.0,4.39071894]
["bitfinex","BTCUSD",1752895822119,0.20286464,118320.0,118310.0,4.39171894]
["bitfinex","BTCUSD",1752895822507,0.20286464,118320.0,118310.0,4.199]
["bitfinex","BTCUSD",1752895822651,0.22657855,118320.0,118310.0,4.199]
["bitfinex","BTCUSD",1752895823606,0.22657855,118320.0,118310.0,4.39171894]
["bitfinex","BTCUSD",1752895825542,0.20286464,118320.0,118310.0,4.39171894]
["bitfinex","BTCUSD",1752895826549,0.39765358,118320.0,118310.0,4.1833]
["bitfinex","BTCUSD",1752895827193,0.20493464,118320.0,118310.0,4.37601894]
["bitfinex","BTCUSD",1752895828414,0.20286464,118320.0,118310.0,4.37601894]
["bitfinex","BTCUSD",1752895830295,0.39765358,118320.0,118310.0,4.1637]
["bitfinex","BTCUSD",1752895830503,0.37227358,118320.0,118310.0,4.1637]
["bitfinex","BTCUSD",1752895831925,0.43524885,118320.0,118310.0,4.1637]
["bitfinex","BTCUSD",1752895832127,0.24252991,118320.0,118310.0,4.1637]
["bitfinex","BTCUSD",1752895832530,0.17955464,118320.0,118310.0,4.1637]
["bitfinex","BTCUSD",1752895833757,0.17955464,118320.0,118310.0,4.1669]
["bitfinex","BTCUSD",1752895833984,0.17955464,118320.0,118310.0,4.37561894]
["bitfinex","BTCUSD",1752895836254,0.17748464,118320.0,118310.0,4.37561894]
["bitfinex","BTCUSD",1752895837931,0.17748464,118320.0,118310.0,4.39111894]
["bitfinex","BTCUSD",1752895839507,0.24642191,118320.0,118310.0,4.39111894]
["bitfinex","BTCUSD",1752895839884,0.17748464,118320.0,118310.0,4.39111894]
["bitfinex","BTCUSD",1752895843273,0.17748464,118320.0,118310.0,4.1984]
["bitfinex","BTCUSD",1752895843489,0.17955464,118320.0,118310.0,4.35961894]
["bitfinex","BTCUSD",1752895846323,0.37227358,118320.0,118310.0,4.1669]
["bitfinex","BTCUSD",1752895846523,0.37227358,118320.0,118310.0,4.35961894]
["bitfinex","BTCUSD",1752895846524,0.17955464,118320.0,118310.0,4.35961894]
["bitfinex","BTCUSD",1752895847606,0.37227358,118320.0,118310.0,4.1669]
["bitfinex","BTCUSD",1752895847907,0.25217391,118320.0,118310.0,4.1669]
["bitfinex","BTCUSD",1752895848471,0.25217391,118320.0,118310.0,4.35961894]
["bitfinex","BTCUSD",1752895849941,0.17955464,118320.0,118310.0,4.35961894]
["bitfinex","BTCUSD",1752895851826,0.17955464,118320.0,118310.0,4.1669]
["bitfinex","BTCUSD",1752895855985,0.17748464,118320.0,118310.0,4.1669]
["bitfinex","BTCUSD",1752895856118,0.45783386,118320.0,118310.0,4.1669]
["bitfinex","BTCUSD",1752895856319,0.26511492,118320.0,118310.0,4.1637]
["bitfinex","BTCUSD",1752895856948,0.26511492,118320.0,118310.0,4.16681]
["bitfinex","BTCUSD",1752895857156,0.45783386,118320.0,118310.0,4.16681]
["bitfinex","BTCUSD",1752895858676,0.26511492,118320.0,118310.0,4.16681]
["bitfinex","BTCUSD",1752895861272,0.3088468,118320.0,118310.0,4.16681]
["bitfinex","BTCUSD",1752895861572,0.3088468,118320.0,118310.0,4.35952894]
["bitfinex","BTCUSD",1752895862023,0.26511492,118320.0,118310.0,4.35952894]
["bitfinex","BTCUSD",1752895862225,0.26511492,118320.0,118310.0,4.16681]
["bitfinex","BTCUSD",1752895862374,0.26511492,118320.0,118310.0,4.35952894]
["bitfinex","BTCUSD",1752895863020,0.26511492,118320.0,118310.0,4.16681]
["bitfinex","BTCUSD",1752895863232,0.26511492,118320.0,118310.0,4.35952894]
["bitfinex","BTCUSD",1752895863428,0.88359348,118320.0,118310.0,4.16154]
["bitfinex","BTCUSD",1752895863643,0.88359348,118320.0,118310.0,4.0969]
["bitfinex","BTCUSD",1752895863841,0.91509348,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895864038,0.72237454,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895864288,0.91509348,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895865626,0.63661492,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895865812,0.82933386,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895866472,0.79783386,118320.0,118310.0,4.16351]
["bitfinex","BTCUSD",1752895866651,0.79783386,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895867180,0.60511492,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895867386,0.79783386,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895867841,0.60511492,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895868058,0.79783386,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895868236,0.88359348,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895869008,0.69087454,118320.0,118310.0,4.35933894]
["bitfinex","BTCUSD",1752895869219,0.88359348,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895869492,0.91509348,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895869931,0.72237454,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895870101,0.89899348,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895870313,0.62051492,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895870518,0.81323386,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895871487,0.82923386,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895871788,0.63651492,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895872114,0.81323386,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895872322,0.82777471,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895873193,0.63505577,118320.0,118310.0,4.1615]
["bitfinex","BTCUSD",1752895873453,0.61965577,118320.0,118310.0,4.35933894]
["bitfinex","BTCUSD",1752895873676,0.61965577,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895874038,0.61965577,118320.0,118310.0,4.35933894]
["bitfinex","BTCUSD",1752895874464,0.81237471,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895874679,0.61965577,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895874901,0.61965577,118320.0,118310.0,4.35933894]
["bitfinex","BTCUSD",1752895876077,0.61753577,118320.0,118310.0,4.35933894]
["bitfinex","BTCUSD",1752895876759,0.61753577,118320.0,118310.0,4.16662]
["bitfinex","BTCUSD",1752895876892,0.61753577,118320.0,118310.0,4.18212]
["bitfinex","BTCUSD",1752895877116,0.61753577,118320.0,118310.0,4.37483894]
["bitfinex","BTCUSD",1752895877337,0.61753577,118320.0,118310.0,4.18212]
["bitfinex","BTCUSD",1752895877747,0.61753577,118320.0,118310.0,4.37483894]
["bitfinex","BTCUSD",1752895879044,0.61753577,118320.0,118310.0,4.37499894]
["bitfinex","BTCUSD",1752895879267,0.70285156,118330.0,118320.0,0.0315]
["bitfinex","BTCUSD",1752895879456,0.5513025,118330.0,118320.0,0.48685788]
["bitfinex","BTCUSD",1752895879643,0.5259205,118330.0,118320.0,0.48685788]
["bitfinex","BTCUSD",1752895879845,0.54046135,118330.0,118320.0,0.48685788]
["bitfinex","BTCUSD",1752895880041,0.5259205,118330.0,118320.0,0.48685788]
["bitfinex","BTCUSD",1752895880469,0.5259205,118330.0,118320.0,0.10142]
["bitfinex","BTCUSD",1752895880676,0.5259205,118330.0,118320.0,0.29413894]
["bitfinex","BTCUSD",1752895880887,0.54046135,118330.0,118320.0,0.29513894]
["bitfinex","BTCUSD",1752895881359,0.36299157,118330.0,118320.0,0.29513894]
["bitfinex","BTCUSD",1752895881573,0.36299157,118330.0,118320.0,0.66444259]
["bitfinex","BTCUSD",1752895881574,0.01690066,118330.0,118320.0,0.66444259]
["bitfinex","BTCUSD",1752895881758,0.03380196,118330.0,118320.0,0.65599101]
["bitfinex","BTCUSD",1752895881964,0.04834331,118330.0,118320.0,0.65599101]
["bitfinex","BTCUSD",1752895882188,0.04834331,118330.0,118320.0,0.27055313]
["bitfinex","BTCUSD",1752895882396,0.04834331,118330.0,118320.0,0.65599101]
["bitfinex","BTCUSD",1752895882598,0.03144173,118330.0,118320.0,0.66444266]
["bitfinex","BTCUSD",1752895882786,0.03144173,118330.0,118320.0,0.27055313]
["bitfinex","BTCUSD",1752895882999,0.04834325,118330.0,118320.0,0.27055313]
["bitfinex","BTCUSD",1752895883201,0.04834325,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895883407,0.20891172,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895883538,0.20046121,118330.0,118320.0,0.29635185]
["bitfinex","BTCUSD",1752895883745,0.20046121,118330.0,118320.0,0.29423894]
["bitfinex","BTCUSD",1752895884154,0.20046121,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895884409,0.20046121,118330.0,118320.0,0.29423894]
["bitfinex","BTCUSD",1752895886549,0.20046121,118330.0,118320.0,0.48695788]
["bitfinex","BTCUSD",1752895886921,0.20046121,118330.0,118320.0,0.29423894]
["bitfinex","BTCUSD",1752895888462,0.20046121,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895888654,0.20046121,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895888884,0.20046121,118330.0,118320.0,0.29423894]
["bitfinex","BTCUSD",1752895889170,0.19201056,118330.0,118320.0,0.29423894]
["bitfinex","BTCUSD",1752895890747,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895891866,0.37627863,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895893663,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895894859,0.37627863,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895896005,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895896190,0.37627863,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895896396,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895896732,0.37627863,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895897450,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895898480,0.37627863,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895899027,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895899276,0.37627863,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895899674,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895900109,0.37627863,118330.0,118320.0,0.10363291]
["bitfinex","BTCUSD",1752895901936,0.37627863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895910454,0.37829863,118330.0,118320.0,0.10152]
["bitfinex","BTCUSD",1752895910666,0.37829863,118330.0,118320.0,0.07092]
["bitfinex","BTCUSD",1752895912119,0.37829863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895913961,0.18557969,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895914162,0.37829863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895914391,0.37627863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895914832,0.18355969,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895914976,0.37627863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895915632,0.18355969,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895916012,0.37627863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895916215,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895918635,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895918838,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895919273,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895919471,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895921144,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895921344,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895921756,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895921964,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895927400,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895927773,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895930550,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895930766,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895931392,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895931605,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895931847,0.18355969,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895932016,0.37627863,118330.0,118320.0,0.10322]
["bitfinex","BTCUSD",1752895932329,0.37627863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895932543,0.37822863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895934855,0.18550969,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895935061,0.37822863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895938083,0.37822863,118330.0,118320.0,0.10282]
["bitfinex","BTCUSD",1752895938871,0.18355969,118330.0,118320.0,0.10282]
["bitfinex","BTCUSD",1752895939039,0.37627863,118330.0,118320.0,0.10282]
["bitfinex","BTCUSD",1752895940581,0.37627863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895941852,0.37822863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895943434,0.18550969,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895943620,0.37627863,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895943993,0.18355969,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895944161,0.37627863,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895948178,0.18355969,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895948386,0.37627863,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895955003,0.45008005,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895955205,0.37627863,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895957279,0.18355969,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895957586,0.37627863,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895962343,0.18355969,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895962489,0.37627863,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895967577,0.37843863,118330.0,118320.0,0.10362]
["bitfinex","BTCUSD",1752895967804,0.37843863,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895969406,0.37843863,118330.0,118320.0,0.10302]
["bitfinex","BTCUSD",1752895970271,0.37627863,118330.0,118320.0,0.10302]
["bitfinex","BTCUSD",1752895970961,0.18355969,118330.0,118320.0,0.10302]
["bitfinex","BTCUSD",1752895971319,0.37627863,118330.0,118320.0,0.10302]
["bitfinex","BTCUSD",1752895972398,0.18571969,118330.0,118320.0,0.10302]
["bitfinex","BTCUSD",1752895972606,0.37843863,118330.0,118320.0,0.10302]
["bitfinex","BTCUSD",1752895973755,0.18571969,118330.0,118320.0,0.08742]
["bitfinex","BTCUSD",1752895974411,0.43350516,118330.0,118320.0,0.06781]
["bitfinex","BTCUSD",1752895974637,0.24078622,118330.0,118320.0,0.06781]
["bitfinex","BTCUSD",1752895974884,0.37843863,118330.0,118320.0,0.06781]
["bitfinex","BTCUSD",1752895975092,0.18571969,118330.0,118320.0,0.0658]
["bitfinex","BTCUSD",1752895975301,0.37843863,118330.0,118320.0,0.0658]
["bitfinex","BTCUSD",1752895975861,0.36843863,118330.0,118320.0,0.0658]
["bitfinex","BTCUSD",1752895976283,0.36389778,118330.0,118320.0,0.0658]
["bitfinex","BTCUSD",1752895978100,0.37843863,118330.0,118320.0,0.0658]
["bitfinex","BTCUSD",1752895979323,0.18571969,118330.0,118320.0,0.0658]
["bitfinex","BTCUSD",1752895979497,0.37843863,118330.0,118320.0,0.0658]
["bitfinex","BTCUSD",1752895980530,0.37843863,118330.0,118320.0,0.08407]
["bitfinex","BTCUSD",1752895980750,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895983529,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895983745,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895985461,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895985679,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895987518,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895987699,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895988775,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895988997,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895990998,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895991206,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895992269,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895992489,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895994341,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895994543,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895995665,0.18571969,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895995873,0.37843863,118330.0,118320.0,0.08726]
["bitfinex","BTCUSD",1752895996099,0.02299164,118330.0,118320.0,0.65703101]
["bitfinex","BTCUSD",1752895996334,0.02535182,118330.0,118320.0,0.62543101]
["bitfinex","BTCUSD",1752895996541,0.04834339,118330.0,118320.0,0.44116365]
["bitfinex","BTCUSD",1752895996743,0.04834339,118330.0,118320.0,0.44116372]
["bitfinex","BTCUSD",1752895996946,0.04834339,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752895997163,0.21736223,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752895997368,0.20891186,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752895998262,0.20891186,118330.0,118320.0,0.10176]
["bitfinex","BTCUSD",1752895998466,0.20046135,118330.0,118320.0,0.29659185]
["bitfinex","BTCUSD",1752895998668,0.20046135,118330.0,118320.0,0.29447894]
["bitfinex","BTCUSD",1752896000125,0.19201063,118330.0,118320.0,0.10176]
["bitfinex","BTCUSD",1752896000342,0.19201063,118330.0,118320.0,0.29659185]
["bitfinex","BTCUSD",1752896000554,0.19201063,118330.0,118320.0,0.29447894]
["bitfinex","BTCUSD",1752896000763,0.19201063,118330.0,118320.0,0.10176]
["bitfinex","BTCUSD",1752896000968,0.38472957,118330.0,118320.0,0.10387291]
["bitfinex","BTCUSD",1752896003282,0.19201063,118330.0,118320.0,0.46562498]
["bitfinex","BTCUSD",1752896003562,0.19201063,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752896003829,0.19201063,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896004109,0.19201063,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752896004828,0.19201063,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896005082,0.38472957,118330.0,118320.0,0.10176]
["bitfinex","BTCUSD",1752896005314,0.38472957,118330.0,118320.0,0.10387291]
["bitfinex","BTCUSD",1752896005547,0.38472957,118330.0,118320.0,0.27290604]
["bitfinex","BTCUSD",1752896005789,0.38472957,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896006255,0.19201063,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896006486,0.38472957,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896007596,0.19201063,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896007812,0.38472957,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896008554,0.19201063,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896008768,0.38472957,118330.0,118320.0,0.27079313]
["bitfinex","BTCUSD",1752896008998,0.38472957,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752896009890,0.19201063,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752896010117,0.03144251,118330.0,118320.0,0.47196372]
["bitfinex","BTCUSD",1752896010374,0.03989288,118330.0,118320.0,0.47196372]
["bitfinex","BTCUSD",1752896010586,0.05679375,118330.0,118320.0,0.4804153]
["bitfinex","BTCUSD",1752896010798,0.04834346,118330.0,118320.0,0.47196372]
["bitfinex","BTCUSD",1752896011013,0.20891179,118330.0,118320.0,0.46351207]
["bitfinex","BTCUSD",1752896011242,0.21164247,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1752896011469,0.18626847,118350.0,118340.0,0.46282605]
["bitfinex","BTCUSD",1752896011686,0.18626847,118350.0,118340.0,0.27112456]
["bitfinex","BTCUSD",1752896012130,0.20080932,118350.0,118340.0,0.27112456]
["bitfinex","BTCUSD",1752896012546,0.20080932,118350.0,118340.0,0.10212]
["bitfinex","BTCUSD",1752896012759,0.20080932,118350.0,118340.0,0.10423255]
["bitfinex","BTCUSD",1752896012962,0.20180932,118350.0,118340.0,0.10423255]
["bitfinex","BTCUSD",1752896015276,0.39452826,118350.0,118340.0,0.10423255]
["bitfinex","BTCUSD",1752896015514,0.20180932,118350.0,118340.0,0.27323711]
["bitfinex","BTCUSD",1752896015731,0.39452826,118350.0,118340.0,0.27112456]
["bitfinex","BTCUSD",1752896015951,0.20180932,118350.0,118340.0,0.27112456]
["bitfinex","BTCUSD",1752896017176,0.20180932,118350.0,118340.0,0.4638435]
["bitfinex","BTCUSD",1752896017584,0.20180932,118350.0,118340.0,0.27112456]
["bitfinex","BTCUSD",1752896017698,0.20180932,118350.0,118340.0,0.4638435]
["bitfinex","BTCUSD",1752896017914,0.20180932,118350.0,118340.0,0.27112456]
["bitfinex","BTCUSD",1752896018130,0.20180932,118350.0,118340.0,0.4638435]
["bitfinex","BTCUSD",1752896019600,0.20180932,118350.0,118340.0,0.27112456]
["bitfinex","BTCUSD",1752896019734,0.20180932,118350.0,118340.0,0.4638435]
["bitfinex","BTCUSD",1752896020471,0.01809183,118350.0,118340.0,0.75052287]
["bitfinex","BTCUSD",1752896020675,0.20398112,118350.0,118340.0,0.54935378]
["bitfinex","BTCUSD",1752896020876,0.41331091,118350.0,118340.0,0.15031028]
["bitfinex","BTCUSD",1752896021164,0.40486183,118350.0,118340.0,0.15031028]
["bitfinex","BTCUSD",1752896021737,0.40486183,118350.0,118340.0,0.15131028]
["bitfinex","BTCUSD",1752896022326,0.40386183,118350.0,118340.0,0.15131028]
["bitfinex","BTCUSD",1752896022547,0.40386183,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896022703,0.21114289,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896023164,0.40386183,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896023362,0.21114289,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896023592,0.40386183,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896024138,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896025376,0.41235787,118350.0,118340.0,0.06779]
["bitfinex","BTCUSD",1752896026244,0.21963893,118350.0,118340.0,0.06779]
["bitfinex","BTCUSD",1752896029320,0.41235787,118350.0,118340.0,0.06779]
["bitfinex","BTCUSD",1752896035442,0.21963893,118350.0,118340.0,0.06779]
["bitfinex","BTCUSD",1752896036899,0.41235787,118350.0,118340.0,0.06779]
["bitfinex","BTCUSD",1752896037497,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896039102,0.41536787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896039905,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896045434,0.41536787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896045678,0.43086787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896046837,0.23814893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896047051,0.41536787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896047462,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896048123,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896048818,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896053413,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896053581,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896056076,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896056269,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896056742,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896056894,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896057500,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896057700,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896058191,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896058347,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896059582,0.21963893,118350.0,118340.0,0.08369]
["bitfinex","BTCUSD",1752896060429,0.21963893,118350.0,118340.0,0.08679]
["bitfinex","BTCUSD",1752896062303,0.41235787,118350.0,118340.0,0.08679]
["bitfinex","BTCUSD",1752896062492,0.21963893,118350.0,118340.0,0.08679]
["bitfinex","BTCUSD",1752896062715,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896062716,0.45755762,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896063121,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896063326,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896063545,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896064174,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896064458,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896066220,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896066333,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896068286,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896068700,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896069987,0.21963893,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896070197,0.41235787,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896072405,0.40386183,118350.0,118340.0,0.0658]
["bitfinex","BTCUSD",1752896072819,0.40386183,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752896072994,0.40386183,118350.0,118340.0,0.06636]
["bitfinex","BTCUSD",1752896076658,0.41231071,118350.0,118340.0,0.06636]
["bitfinex","BTCUSD",1752896079894,0.21959177,118350.0,118340.0,0.06636]
["bitfinex","BTCUSD",1752896080093,0.21959177,118350.0,118340.0,0.08502]
["bitfinex","BTCUSD",1752896082381,0.21959177,118350.0,118340.0,0.08815]
["bitfinex","BTCUSD",1752896083456,0.21959177,118350.0,118340.0,0.28086894]
["bitfinex","BTCUSD",1752896084083,0.21959177,118350.0,118340.0,0.08815]
["bitfinex","BTCUSD",1752896084476,0.21959177,118350.0,118340.0,0.28086894]
["bitfinex","BTCUSD",1752896084688,0.21959177,118350.0,118340.0,0.08815]
["bitfinex","BTCUSD",1752896084887,0.21752177,118350.0,118340.0,0.29606894]
["bitfinex","BTCUSD",1752896086197,0.21959177,118350.0,118340.0,0.29606894]
["bitfinex","BTCUSD",1752896087295,0.21959177,118350.0,118340.0,0.32362195]
["bitfinex","BTCUSD",1752896089150,0.21959177,118350.0,118340.0,0.30842195]
["bitfinex","BTCUSD",1752896093852,0.21959177,118350.0,118340.0,0.08815]
["bitfinex","BTCUSD",1752896094282,0.21959177,118350.0,118340.0,0.30842195]
["bitfinex","BTCUSD",1752896095475,0.21959177,118350.0,118340.0,0.30711902]
["bitfinex","BTCUSD",1752896095940,0.21959177,118350.0,118340.0,0.08684707]
["bitfinex","BTCUSD",1752896097125,0.21959177,118350.0,118340.0,0.07034707]
["bitfinex","BTCUSD",1752896098013,0.21964153,118350.0,118340.0,0.07034707]
["bitfinex","BTCUSD",1752896098261,0.43991348,118350.0,118340.0,0.07034707]
["bitfinex","BTCUSD",1752896099223,0.21964153,118350.0,118340.0,0.07034707]
["bitfinex","BTCUSD",1752896102807,0.28274753,118350.0,118340.0,0.07034707]
["bitfinex","BTCUSD",1752896103691,0.21964153,118350.0,118340.0,0.07034707]
["bitfinex","BTCUSD",1752896108862,0.21964153,118350.0,118340.0,0.06505707]
["bitfinex","BTCUSD",1752896110590,0.21964153,118350.0,118340.0,0.08628707]
["bitfinex","BTCUSD",1752896118245,0.43991348,118350.0,118340.0,0.08628707]
["bitfinex","BTCUSD",1752896118458,0.43991348,118350.0,118340.0,0.06708707]
["bitfinex","BTCUSD",1752896121525,0.4395581,118350.0,118340.0,0.06708707]
["bitfinex","BTCUSD",1752896122064,0.4425281,118350.0,118340.0,0.06505707]
["bitfinex","BTCUSD",1752896122282,0.0169028,118320.0,118310.0,4.1953]
["bitfinex","BTCUSD",1752896122502,0.18593593,118320.0,118310.0,4.34776028]
["bitfinex","BTCUSD",1752896122712,0.18593593,118320.0,118310.0,4.90803223]
["bitfinex","BTCUSD",1752896122921,0.18593593,118320.0,118310.0,4.9514846]
["bitfinex","BTCUSD",1752896123146,0.18593593,118320.0,118310.0,4.95993689]
["bitfinex","BTCUSD",1752896123348,0.17748464,118320.0,118310.0,4.7851646]
["bitfinex","BTCUSD",1752896123613,0.17748464,118320.0,118310.0,4.8500846]
["bitfinex","BTCUSD",1752896123870,0.17748464,118320.0,118310.0,4.79761689]
["bitfinex","BTCUSD",1752896124158,0.17748464,118320.0,118310.0,4.86253689]
["bitfinex","BTCUSD",1752896124366,0.17748464,118320.0,118310.0,4.81131235]
["bitfinex","BTCUSD",1752896124591,0.17748464,118320.0,118310.0,5.04003652]
["bitfinex","BTCUSD",1752896125267,0.17748464,118320.0,118310.0,4.62836028]
["bitfinex","BTCUSD",1752896125504,0.19202549,118320.0,118310.0,4.28836028]
["bitfinex","BTCUSD",1752896125729,0.19202549,118320.0,118310.0,4.50863223]
["bitfinex","BTCUSD",1752896126184,0.19202549,118320.0,118310.0,4.28836028]
["bitfinex","BTCUSD",1752896126425,0.19202549,118320.0,118310.0,4.50863223]
["bitfinex","BTCUSD",1752896126664,0.19202549,118320.0,118310.0,4.22344028]
["bitfinex","BTCUSD",1752896126893,0.19202549,118320.0,118310.0,4.50883223]
["bitfinex","BTCUSD",1752896127080,0.19202549,118320.0,118310.0,4.28856028]
["bitfinex","BTCUSD",1752896127362,0.19202549,118320.0,118310.0,4.50883223]
["bitfinex","BTCUSD",1752896128292,0.19202549,118320.0,118310.0,4.44371223]
["bitfinex","BTCUSD",1752896128515,0.19202549,118320.0,118310.0,4.50883223]
["bitfinex","BTCUSD",1752896130395,0.19202549,118320.0,118310.0,4.28856028]
["bitfinex","BTCUSD",1752896130632,0.19202549,118320.0,118310.0,4.50883223]
["bitfinex","BTCUSD",1752896131234,0.19202549,118320.0,118310.0,4.44371223]
["bitfinex","BTCUSD",1752896131463,0.19202549,118320.0,118310.0,4.50879223]
["bitfinex","BTCUSD",1752896132343,0.19202549,118320.0,118310.0,4.28852028]
["bitfinex","BTCUSD",1752896132757,0.19202549,118320.0,118310.0,4.50879223]
["bitfinex","BTCUSD",1752896133146,0.41439744,118320.0,118310.0,4.16801]
["bitfinex","BTCUSD",1752896133591,0.19412549,118320.0,118310.0,4.38828195]
["bitfinex","BTCUSD",1752896133805,0.19412549,118320.0,118310.0,4.39144195]
["bitfinex","BTCUSD",1752896134010,0.19412549,118320.0,118310.0,4.17117]
["bitfinex","BTCUSD",1752896134222,0.19412549,118320.0,118310.0,4.16717]
["bitfinex","BTCUSD",1752896134636,0.19412549,118320.0,118310.0,4.16817]
["bitfinex","BTCUSD",1752896135334,0.19412549,118320.0,118310.0,4.38844195]
["bitfinex","BTCUSD",1752896135560,0.19412549,118320.0,118310.0,4.40114195]
["bitfinex","BTCUSD",1752896135766,0.19202549,118320.0,118310.0,4.40114195]
["bitfinex","BTCUSD",1752896135978,0.19202549,118320.0,118310.0,4.40214195]
["bitfinex","BTCUSD",1752896136388,0.19202549,118320.0,118310.0,4.33706195]
["bitfinex","BTCUSD",1752896136589,0.19202549,118320.0,118310.0,4.18187]
["bitfinex","BTCUSD",1752896136809,0.19202549,118320.0,118310.0,4.40214195]
["bitfinex","BTCUSD",1752896139457,0.19202549,118320.0,118310.0,4.18187]
["bitfinex","BTCUSD",1752896139633,0.19202549,118320.0,118310.0,4.40214195]
["bitfinex","BTCUSD",1752896139843,0.19202549,118320.0,118310.0,4.41854195]
["bitfinex","BTCUSD",1752896140781,0.19202549,118320.0,118310.0,4.35346195]
["bitfinex","BTCUSD",1752896141000,0.19202549,118320.0,118310.0,4.41862195]
["bitfinex","BTCUSD",1752896142593,0.19202549,118320.0,118310.0,4.19835]
["bitfinex","BTCUSD",1752896142797,0.19202549,118320.0,118310.0,4.41862195]
["bitfinex","BTCUSD",1752896143595,0.19202549,118320.0,118310.0,4.19835]
["bitfinex","BTCUSD",1752896143746,0.19202549,118320.0,118310.0,4.41862195]
["bitfinex","BTCUSD",1752896144586,0.19202549,118320.0,118310.0,4.19835]
["bitfinex","BTCUSD",1752896144740,0.19202549,118320.0,118310.0,4.41862195]
["bitfinex","BTCUSD",1752896145533,0.20060047,118320.0,118310.0,4.41862195]
["bitfinex","BTCUSD",1752896147554,0.20060047,118320.0,118310.0,4.58766936]
["bitfinex","BTCUSD",1752896148206,0.19214896,118320.0,118310.0,4.36739741]
["bitfinex","BTCUSD",1752896148426,0.19214896,118320.0,118310.0,4.58766936]
["bitfinex","BTCUSD",1752896149103,0.19214896,118320.0,118310.0,4.41862195]
["bitfinex","BTCUSD",1752896156098,0.19214896,118320.0,118310.0,4.40222195]
["bitfinex","BTCUSD",1752896156589,0.19214896,118320.0,118310.0,4.18195]
["bitfinex","BTCUSD",1752896156806,0.19214896,118320.0,118310.0,4.40222195]
["bitfinex","BTCUSD",1752896157418,0.19214896,118320.0,118310.0,4.18195]
["bitfinex","BTCUSD",1752896157668,0.19214896,118320.0,118310.0,4.40222195]
["bitfinex","BTCUSD",1752896158382,0.19214896,118320.0,118310.0,4.18195]
["bitfinex","BTCUSD",1752896158595,0.19214896,118320.0,118310.0,4.40222195]
["bitfinex","BTCUSD",1752896161014,0.19214896,118320.0,118310.0,4.57126936]
["bitfinex","BTCUSD",1752896162664,0.19214896,118320.0,118310.0,4.18195]
["bitfinex","BTCUSD",1752896162882,0.19214896,118320.0,118310.0,4.40222195]
["bitfinex","BTCUSD",1752896172716,0.19214896,118320.0,118310.0,4.41792195]
["bitfinex","BTCUSD",1752896173450,0.19214896,118320.0,118310.0,4.58696936]
["bitfinex","BTCUSD",1752896173645,0.19214896,118320.0,118310.0,4.19765]
["bitfinex","BTCUSD",1752896173842,0.19214896,118320.0,118310.0,4.41792195]
["bitfinex","BTCUSD",1752896175129,0.19214896,118320.0,118310.0,4.19765]
["bitfinex","BTCUSD",1752896175351,0.19214896,118320.0,118310.0,4.41792195]
["bitfinex","BTCUSD",1752896177032,0.19214896,118320.0,118310.0,4.58696936]
["bitfinex","BTCUSD",1752896177292,0.16903106,118330.0,118320.0,0.20053313]
["bitfinex","BTCUSD",1752896177472,0.16903106,118330.0,118320.0,0.31870195]
["bitfinex","BTCUSD",1752896177697,0.19217163,118330.0,118320.0,0.32177195]
["bitfinex","BTCUSD",1752896178807,0.19217163,118330.0,118320.0,0.29027195]
["bitfinex","BTCUSD",1752896179232,0.19217163,118330.0,118320.0,0.30577195]
["bitfinex","BTCUSD",1752896180384,0.19217163,118330.0,118320.0,0.0855]
["bitfinex","BTCUSD",1752896180587,0.19217163,118330.0,118320.0,0.30788486]
["bitfinex","BTCUSD",1752896180857,0.19217163,118330.0,118320.0,0.30577195]
["bitfinex","BTCUSD",1752896181661,0.19217163,118330.0,118320.0,0.0855]
["bitfinex","BTCUSD",1752896181878,0.19217163,118330.0,118320.0,0.30788486]
["bitfinex","BTCUSD",1752896182069,0.19217163,118330.0,118320.0,0.30577195]
["bitfinex","BTCUSD",1752896182408,0.19217163,118330.0,118320.0,0.32227195]
["bitfinex","BTCUSD",1752896183315,0.19217163,118330.0,118320.0,0.102]
["bitfinex","BTCUSD",1752896183499,0.19217163,118330.0,118320.0,0.10411291]
["bitfinex","BTCUSD",1752896183828,0.19217163,118330.0,118320.0,0.08761291]
["bitfinex","BTCUSD",1752896183972,0.19217163,118330.0,118320.0,0.07211291]
["bitfinex","BTCUSD",1752896184200,0.19217163,118330.0,118320.0,0.29238486]
["bitfinex","BTCUSD",1752896184417,0.19217163,118330.0,118320.0,0.29027195]
["bitfinex","BTCUSD",1752896184629,0.19217163,118330.0,118320.0,0.30667195]
["bitfinex","BTCUSD",1752896185360,0.19217163,118330.0,118320.0,0.0864]
["bitfinex","BTCUSD",1752896185582,0.19217163,118330.0,118320.0,0.30878486]
["bitfinex","BTCUSD",1752896185752,0.19217163,118330.0,118320.0,0.30667195]
["bitfinex","BTCUSD",1752896190462,0.19217163,118330.0,118320.0,0.29027195]
["bitfinex","BTCUSD",1752896190828,0.19217163,118330.0,118320.0,0.30637195]
["bitfinex","BTCUSD",1752896191479,0.19217163,118330.0,118320.0,0.29027195]
["bitfinex","BTCUSD",1752896192200,0.19217163,118330.0,118320.0,0.30637195]
["bitfinex","BTCUSD",1752896192745,0.19217163,118330.0,118320.0,0.25513313]
["bitfinex","BTCUSD",1752896193004,0.19217163,118330.0,118320.0,0.0861]
["bitfinex","BTCUSD",1752896193181,0.19217163,118330.0,118320.0,0.30848486]
["bitfinex","BTCUSD",1752896193341,0.19217163,118330.0,118320.0,0.30637195]
["bitfinex","BTCUSD",1752896193558,0.19217163,118330.0,118320.0,0.32267195]
["bitfinex","BTCUSD",1752896195288,0.18357191,118330.0,118320.0,0.79748731]
["bitfinex","BTCUSD",1752896195501,0.00845094,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896195732,0.02535246,118330.0,118320.0,0.35644341]
["bitfinex","BTCUSD",1752896195903,0.02535246,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896196107,0.02535246,118330.0,118320.0,0.35644341]
["bitfinex","BTCUSD",1752896196309,0.1943713,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896196894,0.1943713,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896197110,0.02535246,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896197338,0.02535246,118330.0,118320.0,0.81389054]
["bitfinex","BTCUSD",1752896197535,0.02535246,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896197859,0.02535246,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896198287,0.02535246,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896198493,0.02535246,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896198676,0.01690109,118330.0,118320.0,0.80543889]
["bitfinex","BTCUSD",1752896198878,0.02535196,118330.0,118320.0,0.80543889]
["bitfinex","BTCUSD",1752896199077,0.02535196,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896199306,0.0338029,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896199865,0.0338029,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896200642,0.0338029,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896201278,0.0338029,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896201474,0.0338029,118330.0,118320.0,0.80543896]
["bitfinex","BTCUSD",1752896202356,0.0338029,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896203292,0.0338029,118330.0,118320.0,0.35644341]
["bitfinex","BTCUSD",1752896203516,0.0338029,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896204878,0.18592065,118330.0,118320.0,0.35644341]
["bitfinex","BTCUSD",1752896205105,0.18592065,118330.0,118320.0,0.79698731]
["bitfinex","BTCUSD",1752896206227,0.17746978,118330.0,118320.0,0.17111028]
["bitfinex","BTCUSD",1752896206382,0.17746978,118330.0,118320.0,0.61165418]
["bitfinex","BTCUSD",1752896207495,0.17746978,118330.0,118320.0,0.78068731]
["bitfinex","BTCUSD",1752896208150,0.17746978,118330.0,118320.0,0.61165418]
["bitfinex","BTCUSD",1752896209441,0.17746978,118330.0,118320.0,0.39138223]
["bitfinex","BTCUSD",1752896209662,0.19201063,118330.0,118320.0,0.15551028]
["bitfinex","BTCUSD",1752896209885,0.19201063,118330.0,118320.0,0.37578223]
["bitfinex","BTCUSD",1752896210112,0.19201063,118330.0,118320.0,0.15551028]
["bitfinex","BTCUSD",1752896210334,0.19397063,118330.0,118320.0,0.15551028]
["bitfinex","BTCUSD",1752896210549,0.19397063,118330.0,118320.0,0.37271223]
["bitfinex","BTCUSD",1752896210771,0.19397063,118330.0,118320.0,0.15244028]
["bitfinex","BTCUSD",1752896211191,0.19397063,118330.0,118320.0,0.37592223]
["bitfinex","BTCUSD",1752896213912,0.19397063,118330.0,118320.0,0.15565028]
["bitfinex","BTCUSD",1752896214306,0.19397063,118330.0,118320.0,0.37592223]
["bitfinex","BTCUSD",1752896216271,0.19397063,118330.0,118320.0,0.15244028]
["bitfinex","BTCUSD",1752896216523,0.19397063,118330.0,118320.0,0.37271223]
["bitfinex","BTCUSD",1752896216749,0.41424258,118330.0,118320.0,0.15268028]
["bitfinex","BTCUSD",1752896216921,0.20947063,118330.0,118320.0,0.0652]
["bitfinex","BTCUSD",1752896217151,0.22597063,118330.0,118320.0,0.0652]
["bitfinex","BTCUSD",1752896218520,0.20947063,118330.0,118320.0,0.0652]
["bitfinex","BTCUSD",1752896219127,0.20947063,118330.0,118320.0,0.28547195]
["bitfinex","BTCUSD",1752896219720,0.19397063,118330.0,118320.0,0.28547195]
["bitfinex","BTCUSD",1752896220072,0.19397063,118330.0,118320.0,0.0652]
["bitfinex","BTCUSD",1752896220276,0.19397063,118330.0,118320.0,0.28547195]
["bitfinex","BTCUSD",1752896221438,0.19201063,118330.0,118320.0,0.5078239]
["bitfinex","BTCUSD",1752896221653,0.01690123,118330.0,118320.0,0.77381896]
["bitfinex","BTCUSD",1752896221862,0.17749326,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1752896222057,0.19203411,118340.0,118330.0,0.39137079]
["bitfinex","BTCUSD",1752896222262,0.19203411,118340.0,118330.0,0.42617079]
["bitfinex","BTCUSD",1752896222467,0.01454085,118340.0,118330.0,0.42617079]
["bitfinex","BTCUSD",1752896222682,0.20044564,118340.0,118330.0,0.51168107]
["bitfinex","BTCUSD",1752896222897,0.20889551,118340.0,118330.0,0.51168107]
["bitfinex","BTCUSD",1752896224199,0.0314408,118340.0,118330.0,0.51168107]
["bitfinex","BTCUSD",1752896224412,0.03989038,118340.0,118330.0,0.52858266]
["bitfinex","BTCUSD",1752896224614,0.01689944,118340.0,118330.0,0.53703331]
["bitfinex","BTCUSD",1752896224822,0.00844965,118340.0,118330.0,0.53703331]
["bitfinex","BTCUSD",1752896225058,0.01689944,118340.0,118330.0,0.53703331]
["bitfinex","BTCUSD",1752896225207,0.01689944,118340.0,118330.0,0.54548389]
["bitfinex","BTCUSD",1752896225417,0.01689944,118340.0,118330.0,0.5539344]
["bitfinex","BTCUSD",1752896225620,0.01689944,118340.0,118330.0,0.56226457]
["bitfinex","BTCUSD",1752896225856,0.01689944,118340.0,118330.0,0.5539344]
["bitfinex","BTCUSD",1752896226066,0.01689944,118340.0,118330.0,0.5549344]
["bitfinex","BTCUSD",1752896226297,0.01689937,118340.0,118330.0,0.5549344]
["bitfinex","BTCUSD",1752896226505,0.01689937,118340.0,118330.0,0.5559344]
["bitfinex","BTCUSD",1752896226716,0.01689937,118340.0,118330.0,0.33566245]
["bitfinex","BTCUSD",1752896226927,0.01689937,118340.0,118330.0,0.55593397]
["bitfinex","BTCUSD",1752896227253,0.00844965,118340.0,118330.0,0.55593397]
["bitfinex","BTCUSD",1752896227640,0.01689937,118340.0,118330.0,0.55593397]
["bitfinex","BTCUSD",1752896228025,0.00844965,118340.0,118330.0,0.55593397]
["bitfinex","BTCUSD",1752896228222,0.00844958,118340.0,118330.0,0.54698297]
["bitfinex","BTCUSD",1752896228430,0.01689923,118340.0,118330.0,0.31826065]
["bitfinex","BTCUSD",1752896228633,0.01689923,118340.0,118330.0,0.5385326]
["bitfinex","BTCUSD",1752896229216,0.02534902,118340.0,118330.0,0.53008216]
["bitfinex","BTCUSD",1752896229806,0.02534895,118340.0,118330.0,0.5385326]
["bitfinex","BTCUSD",1752896230012,0.01689923,118340.0,118330.0,0.75880455]
["bitfinex","BTCUSD",1752896230225,0.01689923,118340.0,118330.0,0.5385326]
["bitfinex","BTCUSD",1752896230431,0.01689923,118340.0,118330.0,0.30135991]
["bitfinex","BTCUSD",1752896230862,0.02534902,118340.0,118330.0,0.30981063]
["bitfinex","BTCUSD",1752896231109,0.02534902,118340.0,118330.0,0.54698367]
["bitfinex","BTCUSD",1752896231300,0.04224904,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896231524,0.04224904,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896231525,0.04224897,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896231747,0.03379896,118340.0,118330.0,0.5469841]
["bitfinex","BTCUSD",1752896231943,0.03379896,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896232156,0.01689923,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896232379,0.02534902,118340.0,118330.0,0.54698396]
["bitfinex","BTCUSD",1752896232772,0.03379903,118340.0,118330.0,0.3182615]
["bitfinex","BTCUSD",1752896233047,0.03379903,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896233208,0.03379903,118340.0,118330.0,0.30981078]
["bitfinex","BTCUSD",1752896233415,0.03379903,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896233869,0.03379903,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896234505,0.03379896,118340.0,118330.0,0.5469841]
["bitfinex","BTCUSD",1752896234712,0.03379896,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896234926,0.04224904,118340.0,118330.0,0.30981078]
["bitfinex","BTCUSD",1752896235127,0.04224904,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896235336,0.04224897,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896236301,0.04224897,118340.0,118330.0,0.30981078]
["bitfinex","BTCUSD",1752896236490,0.04224897,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896237446,0.04224897,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896238140,0.04224947,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896238318,0.04224947,118340.0,118330.0,0.52163194]
["bitfinex","BTCUSD",1752896238482,0.04224947,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896239296,0.04224947,118340.0,118330.0,0.52163194]
["bitfinex","BTCUSD",1752896239502,0.03379982,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896240156,0.03379982,118340.0,118330.0,0.30981078]
["bitfinex","BTCUSD",1752896240374,0.03379982,118340.0,118330.0,0.53008273]
["bitfinex","BTCUSD",1752896240597,0.01689973,118340.0,118330.0,0.53853338]
["bitfinex","BTCUSD",1752896241498,0.02534924,118340.0,118330.0,0.54698396]
["bitfinex","BTCUSD",1752896241737,0.02534931,118340.0,118330.0,0.53853338]
["bitfinex","BTCUSD",1752896242206,0.03379939,118340.0,118330.0,0.53853345]
["bitfinex","BTCUSD",1752896242423,0.04224961,118340.0,118330.0,0.30136006]
["bitfinex","BTCUSD",1752896242622,0.04224961,118340.0,118330.0,0.53008288]
["bitfinex","BTCUSD",1752896242742,0.04224954,118340.0,118330.0,0.53008288]
["bitfinex","BTCUSD",1752896243334,0.04224954,118340.0,118330.0,0.30136006]
["bitfinex","BTCUSD",1752896243541,0.03379996,118340.0,118330.0,0.30136006]
["bitfinex","BTCUSD",1752896243753,0.04225018,118340.0,118330.0,0.52163201]
["bitfinex","BTCUSD",1752896243959,0.04225018,118340.0,118330.0,0.53008288]
["bitfinex","BTCUSD",1752896244163,0.04225018,118340.0,118330.0,0.51318107]
["bitfinex","BTCUSD",1752896244374,0.44173773,118340.0,118330.0,0.15287028]
["bitfinex","BTCUSD",1752896244592,0.22146578,118340.0,118330.0,0.37314223]
["bitfinex","BTCUSD",1752896244793,0.20242578,118340.0,118330.0,0.32188912]
["bitfinex","BTCUSD",1752896244948,0.19397563,118340.0,118330.0,0.54216107]
["bitfinex","BTCUSD",1752896245150,0.19397563,118340.0,118330.0,0.54421107]
["bitfinex","BTCUSD",1752896245355,0.19397563,118340.0,118330.0,0.54736107]
["bitfinex","BTCUSD",1752896246315,0.19397563,118340.0,118330.0,0.37834223]
["bitfinex","BTCUSD",1752896248173,0.19397563,118340.0,118330.0,0.15807028]
["bitfinex","BTCUSD",1752896248376,0.19397563,118340.0,118330.0,0.37834223]
["bitfinex","BTCUSD",1752896249432,0.19397563,118340.0,118330.0,0.15492028]
["bitfinex","BTCUSD",1752896249641,0.19397563,118340.0,118330.0,0.37314223]
["bitfinex","BTCUSD",1752896250713,0.19397563,118340.0,118330.0,0.37834223]
["bitfinex","BTCUSD",1752896251308,0.19397563,118340.0,118330.0,0.54736107]
["bitfinex","BTCUSD",1752896252474,0.19397563,118340.0,118330.0,0.32708912]
["bitfinex","BTCUSD",1752896252680,0.19397563,118340.0,118330.0,0.15807028]
["bitfinex","BTCUSD",1752896252900,0.19397563,118340.0,118330.0,0.37834223]
["bitfinex","BTCUSD",1752896254306,0.19397563,118340.0,118330.0,0.37519223]
["bitfinex","BTCUSD",1752896254513,0.19397563,118340.0,118330.0,0.15807028]
["bitfinex","BTCUSD",1752896254706,0.19397563,118340.0,118330.0,0.37834223]
["bitfinex","BTCUSD",1752896255194,0.19397563,118340.0,118330.0,0.37314223]
["bitfinex","BTCUSD",1752896255954,0.19397563,118340.0,118330.0,0.15807028]
["bitfinex","BTCUSD",1752896256242,0.19397563,118340.0,118330.0,0.37834223]
["bitfinex","BTCUSD",1752896256879,0.19397563,118340.0,118330.0,0.15807028]
["bitfinex","BTCUSD",1752896257084,0.19397563,118340.0,118330.0,0.37834223]
["bitfinex","BTCUSD",1752896257794,0.19397563,118340.0,118330.0,0.37519223]
["bitfinex","BTCUSD",1752896258377,0.19397563,118340.0,118330.0,0.15492028]
["bitfinex","BTCUSD",1752896258860,0.19397563,118340.0,118330.0,0.37519223]
["bitfinex","BTCUSD",1752896260724,1e-08,118350.0,118340.0,1.04565937]
["bitfinex","BTCUSD",1752896260994,0.0042,118360.0,118350.0,0.22573795]
["bitfinex","BTCUSD",1752896261244,0.0042,118360.0,118350.0,0.73401185]
["bitfinex","BTCUSD",1752896261507,0.0042,118360.0,118350.0,0.86959985]
["bitfinex","BTCUSD",1752896262191,0.0042,118360.0,118350.0,0.95511013]
["bitfinex","BTCUSD",1752896262837,0.0042,118360.0,118350.0,2.82984413]
["bitfinex","BTCUSD",1752896263094,0.0042,118360.0,118350.0,2.68695771]
["bitfinex","BTCUSD",1752896263303,0.0042,118360.0,118350.0,2.83368323]
["bitfinex","BTCUSD",1752896263514,0.0042,118360.0,118350.0,2.68695771]
["bitfinex","BTCUSD",1752896263730,0.0042,118360.0,118350.0,2.69095771]
["bitfinex","BTCUSD",1752896263960,0.0042,118360.0,118350.0,4.91741071]
["bitfinex","BTCUSD",1752896264166,0.0042,118360.0,118350.0,4.68052571]
["bitfinex","BTCUSD",1752896264987,0.0042,118360.0,118350.0,0.70692071]
["bitfinex","BTCUSD",1752896265189,0.0042,118360.0,118350.0,4.72344171]
["bitfinex","BTCUSD",1752896265528,0.0042,118360.0,118350.0,4.73185716]
["bitfinex","BTCUSD",1752896265943,0.0042,118360.0,118350.0,4.73185816]
["bitfinex","BTCUSD",1752896266413,0.0042,118360.0,118350.0,3.10338016]
["bitfinex","BTCUSD",1752896266614,0.0042,118360.0,118350.0,2.41318216]
["bitfinex","BTCUSD",1752896266937,0.0042,118360.0,118350.0,0.71533616]
["bitfinex","BTCUSD",1752896267178,0.0042,118360.0,118350.0,2.29866616]
["bitfinex","BTCUSD",1752896267375,0.0042,118360.0,118350.0,2.26490927]
["bitfinex","BTCUSD",1752896267586,0.0042,118360.0,118350.0,2.10385227]
["bitfinex","BTCUSD",1752896268037,0.0042,118360.0,118350.0,2.16695727]
["bitfinex","BTCUSD",1752896268482,6e-05,118370.0,118360.0,0.85917257]
["bitfinex","BTCUSD",1752896268688,0.00010975,118370.0,118360.0,1.47680485]
["bitfinex","BTCUSD",1752896268891,0.00010975,118370.0,118360.0,1.30395485]
["bitfinex","BTCUSD",1752896269770,0.00010975,118370.0,118360.0,1.30495485]
["bitfinex","BTCUSD",1752896269992,0.00010975,118370.0,118360.0,1.30695485]
["bitfinex","BTCUSD",1752896272204,0.00010975,118370.0,118360.0,1.45368037]
["bitfinex","BTCUSD",1752896272900,0.00010975,118370.0,118360.0,1.30695485]
["bitfinex","BTCUSD",1752896273093,0.00010975,118370.0,118360.0,1.45368037]
["bitfinex","BTCUSD",1752896273755,0.00010975,118370.0,118360.0,1.30695485]
["bitfinex","BTCUSD",1752896274240,0.00010975,118370.0,118360.0,6.29069242]
["bitfinex","BTCUSD",1752896274487,0.00010975,118370.0,118360.0,6.31604742]
["bitfinex","BTCUSD",1752896275160,0.00010975,118370.0,118360.0,6.31504742]
["bitfinex","BTCUSD",1752896275353,0.00010975,118370.0,118360.0,6.31304742]
["bitfinex","BTCUSD",1752896275597,0.00010975,118370.0,118360.0,6.32304742]
["bitfinex","BTCUSD",1752896276369,0.01680414,118380.0,118370.0,0.22630512]
["bitfinex","BTCUSD",1752896276578,0.01680414,118380.0,118370.0,3.97623344]
["bitfinex","BTCUSD",1752896276825,0.01680414,118380.0,118370.0,3.97918344]
["bitfinex","BTCUSD",1752896277042,0.01680414,118380.0,118370.0,3.99598844]
["bitfinex","BTCUSD",1752896277242,0.01680414,118380.0,118370.0,3.99600344]
["bitfinex","BTCUSD",1752896277402,0.01680414,118380.0,118370.0,3.94127944]
["bitfinex","BTCUSD",1752896277603,0.01680414,118380.0,118370.0,3.98994144]
["bitfinex","BTCUSD",1752896277841,0.01680414,118380.0,118370.0,3.72518344]
["bitfinex","BTCUSD",1752896278049,0.01680414,118380.0,118370.0,3.52444444]
["bitfinex","BTCUSD",1752896278478,0.01680414,118380.0,118370.0,3.52744444]
["bitfinex","BTCUSD",1752896278695,0.01680414,118380.0,118370.0,3.72364844]
["bitfinex","BTCUSD",1752896278906,0.01680414,118380.0,118370.0,3.44753744]
["bitfinex","BTCUSD",1752896279117,0.01680414,118380.0,118370.0,3.48723744]
["bitfinex","BTCUSD",1752896279337,0.01680414,118380.0,118370.0,3.42376144]
["bitfinex","BTCUSD",1752896279603,0.01680414,118380.0,118370.0,3.52309644]
["bitfinex","BTCUSD",1752896279823,0.01680414,118380.0,118370.0,3.2397454]
["bitfinex","BTCUSD",1752896280053,0.01680414,118380.0,118370.0,0.93724144]
["bitfinex","BTCUSD",1752896282456,0.01680414,118380.0,118370.0,0.89673744]
["bitfinex","BTCUSD",1752896282682,0.01680414,118380.0,118370.0,0.78324644]
["bitfinex","BTCUSD",1752896282896,0.01680414,118380.0,118370.0,0.63652092]
["bitfinex","BTCUSD",1752896283117,0.01680414,118380.0,118370.0,0.60452092]
["bitfinex","BTCUSD",1752896284016,0.01680414,118380.0,118370.0,0.62092092]
["bitfinex","BTCUSD",1752896284841,0.01680414,118380.0,118370.0,0.4741954]
["bitfinex","BTCUSD",1752896285052,0.01680414,118380.0,118370.0,0.62092092]
["bitfinex","BTCUSD",1752896286007,0.01680414,118380.0,118370.0,0.4741954]
["bitfinex","BTCUSD",1752896286204,0.01680414,118380.0,118370.0,0.62092092]
["bitfinex","BTCUSD",1752896291178,0.01680414,118380.0,118370.0,0.76764644]
["bitfinex","BTCUSD",1752896292144,0.01680414,118380.0,118370.0,0.62092092]
["bitfinex","BTCUSD",1752896292543,0.01680414,118380.0,118370.0,0.45400092]
["bitfinex","BTCUSD",1752896292745,0.01680414,118380.0,118370.0,0.51944092]
["bitfinex","BTCUSD",1752896293615,0.01680414,118380.0,118370.0,0.32802201]
["bitfinex","BTCUSD",1752896293616,0.02731094,118380.0,118370.0,0.32802201]
["bitfinex","BTCUSD",1752896293746,0.02731094,118380.0,118370.0,0.48953362]
["bitfinex","BTCUSD",1752896293747,0.07560518,118380.0,118370.0,0.48953362]
["bitfinex","BTCUSD",1752896293946,0.07560518,118380.0,118370.0,0.50642943]
["bitfinex","BTCUSD",1752896294377,0.05980518,118380.0,118370.0,0.50642943]
["bitfinex","BTCUSD",1752896294549,0.05980518,118380.0,118370.0,0.50853943]
["bitfinex","BTCUSD",1752896294791,0.03575795,118380.0,118370.0,0.51993715]
["bitfinex","BTCUSD",1752896294987,0.03575795,118380.0,118370.0,0.51993672]
["bitfinex","BTCUSD",1752896295214,0.0442051,118380.0,118370.0,0.51148915]
["bitfinex","BTCUSD",1752896296360,0.02525087,118380.0,118370.0,0.51993673]
["bitfinex","BTCUSD",1752896296887,0.01680414,118380.0,118370.0,0.53587673]
["bitfinex","BTCUSD",1752896297089,0.01680414,118380.0,118370.0,1.02260225]
["bitfinex","BTCUSD",1752896297314,0.01680414,118380.0,118370.0,2.66564025]
["bitfinex","BTCUSD",1752896297516,0.01680414,118380.0,118370.0,2.58680225]
["bitfinex","BTCUSD",1752896297664,0.01680414,118380.0,118370.0,2.54556425]
["bitfinex","BTCUSD",1752896297867,0.01680414,118380.0,118370.0,2.39883873]
["bitfinex","BTCUSD",1752896299279,0.01680414,118380.0,118370.0,2.54556425]
["bitfinex","BTCUSD",1752896303820,0.01680414,118380.0,118370.0,3.30974525]
["bitfinex","BTCUSD",1752896304024,0.01680414,118380.0,118370.0,3.18329325]
["bitfinex","BTCUSD",1752896304227,0.01680414,118380.0,118370.0,2.93333225]
["bitfinex","BTCUSD",1752896304766,0.01680414,118380.0,118370.0,2.97068925]
["bitfinex","BTCUSD",1752896304988,0.01680414,118380.0,118370.0,2.58329425]
["bitfinex","BTCUSD",1752896305901,0.01680414,118380.0,118370.0,3.49988525]
["bitfinex","BTCUSD",1752896306836,0.01680414,118380.0,118370.0,3.95756425]
["bitfinex","BTCUSD",1752896307045,0.01680414,118380.0,118370.0,3.71431925]
["bitfinex","BTCUSD",1752896307548,0.01680414,118380.0,118370.0,3.46501025]
["bitfinex","BTCUSD",1752896307766,0.01680414,118380.0,118370.0,1.03890225]
["bitfinex","BTCUSD",1752896307974,0.01680414,118380.0,118370.0,3.46499625]
["bitfinex","BTCUSD",1752896308188,0.01680414,118380.0,118370.0,3.45204325]
["bitfinex","BTCUSD",1752896308401,0.01680414,118380.0,118370.0,3.30602225]
["bitfinex","BTCUSD",1752896308832,0.01680414,118380.0,118370.0,3.09649925]
["bitfinex","BTCUSD",1752896309792,0.01680414,118380.0,118370.0,3.27542225]
["bitfinex","BTCUSD",1752896310027,0.01680414,118380.0,118370.0,3.17543125]
["bitfinex","BTCUSD",1752896310851,0.01680414,118380.0,118370.0,3.30004525]
["bitfinex","BTCUSD",1752896311046,0.01680414,118380.0,118370.0,3.26409925]
["bitfinex","BTCUSD",1752896311287,0.01680414,118380.0,118370.0,3.21203525]
["bitfinex","BTCUSD",1752896311969,0.01680414,118380.0,118370.0,2.91527921]
["bitfinex","BTCUSD",1752896312175,0.01680414,118380.0,118370.0,3.31005025]
["bitfinex","BTCUSD",1752896312792,0.01680414,118380.0,118370.0,1.14002225]
["bitfinex","BTCUSD",1752896312997,0.01680414,118380.0,118370.0,3.41923625]
["bitfinex","BTCUSD",1752896313507,0.01680414,118380.0,118370.0,3.39989525]
["bitfinex","BTCUSD",1752896313912,0.01680414,118380.0,118370.0,3.41934325]
["bitfinex","BTCUSD",1752896315092,0.01680414,118380.0,118370.0,3.80129625]
["bitfinex","BTCUSD",1752896315420,0.01680414,118380.0,118370.0,3.76582725]
["bitfinex","BTCUSD",1752896315612,0.01680414,118380.0,118370.0,3.70912425]
["bitfinex","BTCUSD",1752896316039,0.01680414,118380.0,118370.0,4.73852125]
["bitfinex","BTCUSD",1752896316995,0.01680414,118380.0,118370.0,4.88484125]
["bitfinex","BTCUSD",1752896318161,0.01680414,118380.0,118370.0,4.92039825]
["bitfinex","BTCUSD",1752896318890,0.01680414,118380.0,118370.0,5.06712377]
["bitfinex","BTCUSD",1752896319096,0.01680414,118380.0,118370.0,5.09052777]
["bitfinex","BTCUSD",1752896319305,0.01680414,118380.0,118370.0,5.19553177]
["bitfinex","BTCUSD",1752896319502,0.01680414,118380.0,118370.0,5.26053177]
["bitfinex","BTCUSD",1752896319742,0.01680414,118380.0,118370.0,5.32553277]
["bitfinex","BTCUSD",1752896319957,0.01680414,118380.0,118370.0,5.27052877]
["bitfinex","BTCUSD",1752896320195,0.01680414,118380.0,118370.0,5.24945077]
["bitfinex","BTCUSD",1752896320344,0.01680414,118380.0,118370.0,5.29078877]
["bitfinex","BTCUSD",1752896320555,0.01680414,118380.0,118370.0,5.09406425]
["bitfinex","BTCUSD",1752896320916,0.01680414,118380.0,118370.0,5.14406125]
["bitfinex","BTCUSD",1752896321877,0.01680414,118380.0,118370.0,5.19430225]
["bitfinex","BTCUSD",1752896322056,0.01680414,118380.0,118370.0,4.34292325]
["bitfinex","BTCUSD",1752896322954,0.01680414,118380.0,118370.0,4.50576025]
["bitfinex","BTCUSD",1752896323163,0.01680414,118380.0,118370.0,4.45067125]
["bitfinex","BTCUSD",1752896323290,0.01680414,118380.0,118370.0,4.41355925]
["bitfinex","BTCUSD",1752896323495,0.01680414,118380.0,118370.0,4.37761425]
["bitfinex","BTCUSD",1752896323711,0.01680414,118380.0,118370.0,3.90883225]
["bitfinex","BTCUSD",1752896323918,0.01680414,118380.0,118370.0,3.85653825]
["bitfinex","BTCUSD",1752896324364,0.01680414,118380.0,118370.0,3.67118825]
["bitfinex","BTCUSD",1752896324908,0.01680414,118380.0,118370.0,4.28719725]
["bitfinex","BTCUSD",1752896325108,0.01680414,118380.0,118370.0,4.05522925]
["bitfinex","BTCUSD",1752896325334,0.01680414,118380.0,118370.0,4.00656725]
["bitfinex","BTCUSD",1752896325771,0.01680414,118380.0,118370.0,2.23977221]
["bitfinex","BTCUSD",1752896325978,0.01680414,118380.0,118370.0,2.98964525]
["bitfinex","BTCUSD",1752896326177,0.01680414,118380.0,118370.0,2.68241025]
["bitfinex","BTCUSD",1752896327071,0.01680414,118380.0,118370.0,4.97488325]
["bitfinex","BTCUSD",1752896327448,0.01680414,118380.0,118370.0,4.96425725]
["bitfinex","BTCUSD",1752896328043,0.01680414,118380.0,118370.0,4.99609325]
["bitfinex","BTCUSD",1752896328240,0.01680414,118380.0,118370.0,5.11509425]
["bitfinex","BTCUSD",1752896328446,0.01680414,118380.0,118370.0,4.89086225]
["bitfinex","BTCUSD",1752896328666,0.01680414,118380.0,118370.0,5.01730925]
["bitfinex","BTCUSD",1752896328961,0.01680414,118380.0,118370.0,4.92096125]
["bitfinex","BTCUSD",1752896329331,0.01680414,118380.0,118370.0,4.87412925]
["bitfinex","BTCUSD",1752896329516,0.01680414,118380.0,118370.0,4.87413125]
["bitfinex","BTCUSD",1752896329730,0.01680414,118380.0,118370.0,4.67393125]
["bitfinex","BTCUSD",1752896330765,0.01680414,118380.0,118370.0,5.41870225]
["bitfinex","BTCUSD",1752896330969,0.01680414,118380.0,118370.0,5.23877525]
["bitfinex","BTCUSD",1752896331169,0.01680414,118380.0,118370.0,5.13129525]
["bitfinex","BTCUSD",1752896331724,0.01680414,118380.0,118370.0,5.26883725]
["bitfinex","BTCUSD",1752896332400,0.01680414,118380.0,118370.0,1.28674777]
["bitfinex","BTCUSD",1752896332838,0.01680414,118380.0,118370.0,5.77842077]
["bitfinex","BTCUSD",1752896333626,0.01680414,118380.0,118370.0,5.69968377]
["bitfinex","BTCUSD",1752896333841,0.01680414,118380.0,118370.0,5.75289077]
["bitfinex","BTCUSD",1752896334478,0.01680414,118380.0,118370.0,5.28407177]
["bitfinex","BTCUSD",1752896334689,0.01680414,118380.0,118370.0,5.16162277]
["bitfinex","BTCUSD",1752896335217,0.01680414,118380.0,118370.0,5.01489725]
["bitfinex","BTCUSD",1752896335757,0.01680414,118380.0,118370.0,5.13265525]
["bitfinex","BTCUSD",1752896335986,0.01680414,118380.0,118370.0,3.99130525]
["bitfinex","BTCUSD",1752896336185,0.01680414,118380.0,118370.0,3.61714325]
["bitfinex","BTCUSD",1752896336375,0.01680414,118380.0,118370.0,3.48813025]
["bitfinex","BTCUSD",1752896336575,0.01680414,118380.0,118370.0,3.30117725]
["bitfinex","BTCUSD",1752896336802,0.01680414,118380.0,118370.0,3.54983825]
["bitfinex","BTCUSD",1752896337074,0.01680414,118380.0,118370.0,3.91642225]
["bitfinex","BTCUSD",1752896338102,0.01680414,118380.0,118370.0,4.04299857]
["bitfinex","BTCUSD",1752896338319,0.01878414,118380.0,118370.0,1.43678957]
["bitfinex","BTCUSD",1752896338769,0.05197781,118380.0,118370.0,0.71868796]
["bitfinex","BTCUSD",1752896339007,0.07986468,118380.0,118370.0,0.94714744]
["bitfinex","BTCUSD",1752896339213,0.08831247,118380.0,118370.0,0.4048032]
["bitfinex","BTCUSD",1752896339430,0.25725992,118380.0,118370.0,0.4048032]
["bitfinex","BTCUSD",1752896339651,0.24036611,118380.0,118370.0,0.7448032]
["bitfinex","BTCUSD",1752896340135,0.24036611,118380.0,118370.0,0.92221287]
["bitfinex","BTCUSD",1752896340595,0.24036611,118380.0,118370.0,0.93066074]
["bitfinex","BTCUSD",1752896341025,0.24036611,118380.0,118370.0,0.93910854]
["bitfinex","BTCUSD",1752896341702,0.24036611,118380.0,118370.0,0.79237562]
["bitfinex","BTCUSD",1752896341907,0.24036611,118380.0,118370.0,0.93910854]
["bitfinex","BTCUSD",1752896342540,0.24036611,118380.0,118370.0,0.92221287]
["bitfinex","BTCUSD",1752896342731,0.23191896,118380.0,118370.0,0.92221287]
["bitfinex","BTCUSD",1752896342968,0.23191896,118380.0,118370.0,0.92221301]
["bitfinex","BTCUSD",1752896343161,0.23191896,118380.0,118370.0,0.93066102]
["bitfinex","BTCUSD",1752896343363,0.23191896,118380.0,118370.0,0.93910896]
["bitfinex","BTCUSD",1752896343498,0.07986511,118380.0,118370.0,0.95600434]
["bitfinex","BTCUSD",1752896343850,0.07986482,118380.0,118370.0,0.95600434]
["bitfinex","BTCUSD",1752896344062,0.07141781,118380.0,118370.0,0.95600434]
["bitfinex","BTCUSD",1752896344341,0.07986482,118380.0,118370.0,0.95600434]
["bitfinex","BTCUSD",1752896344594,0.07986482,118380.0,118370.0,1.10489726]
["bitfinex","BTCUSD",1752896344595,0.01680414,118380.0,118370.0,1.10489726]
["bitfinex","BTCUSD",1752896344810,0.01680414,118380.0,118370.0,1.12404726]
["bitfinex","BTCUSD",1752896349186,0.01680414,118380.0,118370.0,1.10784726]
["bitfinex","BTCUSD",1752896351557,0.01680414,118380.0,118370.0,1.12424726]
["bitfinex","BTCUSD",1752896355427,0.01680414,118380.0,118370.0,1.14014726]
["bitfinex","BTCUSD",1752896356625,0.01680414,118380.0,118370.0,2.90308326]
["bitfinex","BTCUSD",1752896357055,0.01680414,118380.0,118370.0,2.83605526]
["bitfinex","BTCUSD",1752896358058,0.01680414,118380.0,118370.0,2.40548942]
["bitfinex","BTCUSD",1752896358269,0.01680414,118380.0,118370.0,2.64237526]
["bitfinex","BTCUSD",1752896365273,0.01680414,118380.0,118370.0,1.61855042]
["bitfinex","BTCUSD",1752896365502,0.01680414,118380.0,118370.0,1.31312034]
["bitfinex","BTCUSD",1752896365739,0.01680414,118380.0,118370.0,1.18248742]
["bitfinex","BTCUSD",1752896365962,0.01680414,118380.0,118370.0,1.47595326]
["bitfinex","BTCUSD",1752896366410,0.01680414,118380.0,118370.0,1.18248742]
["bitfinex","BTCUSD",1752896366635,0.03453414,118380.0,118370.0,0.74403142]
["bitfinex","BTCUSD",1752896366848,0.05063414,118380.0,118370.0,0.80979142]
["bitfinex","BTCUSD",1752896367076,0.05908087,118380.0,118370.0,0.95652434]
["bitfinex","BTCUSD",1752896367300,0.05063414,118380.0,118370.0,0.95656434]
["bitfinex","BTCUSD",1752896367518,0.05908087,118380.0,118370.0,0.95656434]
["bitfinex","BTCUSD",1752896367743,0.05063414,118380.0,118370.0,0.95656434]
["bitfinex","BTCUSD",1752896368254,0.05908094,118380.0,118370.0,0.80983142]
["bitfinex","BTCUSD",1752896368525,0.05063414,118380.0,118370.0,0.95656434]
["bitfinex","BTCUSD",1752896368970,0.01883414,118380.0,118370.0,0.95866434]
["bitfinex","BTCUSD",1752896369172,0.01883414,118380.0,118370.0,0.96180434]
["bitfinex","BTCUSD",1752896369382,0.01883414,118380.0,118370.0,1.10853726]
["bitfinex","BTCUSD",1752896369806,0.01883414,118380.0,118370.0,1.00721726]
["bitfinex","BTCUSD",1752896370015,0.02728087,118380.0,118370.0,1.00721726]
["bitfinex","BTCUSD",1752896371018,0.01883414,118380.0,118370.0,1.00721726]
["bitfinex","BTCUSD",1752896371337,0.01680414,118380.0,118370.0,1.00721726]
["bitfinex","BTCUSD",1752896372411,0.01680414,118380.0,118370.0,2.85556926]
["bitfinex","BTCUSD",1752896372756,0.01680414,118380.0,118370.0,2.87066926]
["bitfinex","BTCUSD",1752896374115,0.01680414,118380.0,118370.0,2.82246126]
["bitfinex","BTCUSD",1752896374357,0.01680414,118380.0,118370.0,2.26046326]
["bitfinex","BTCUSD",1752896374534,0.01680414,118380.0,118370.0,2.04178226]
["bitfinex","BTCUSD",1752896374787,0.01680414,118380.0,118370.0,1.77717726]
["bitfinex","BTCUSD",1752896375014,0.01680414,118380.0,118370.0,1.72949426]
["bitfinex","BTCUSD",1752896379530,0.01680414,118380.0,118370.0,1.66369426]
["bitfinex","BTCUSD",1752896379737,0.01680414,118380.0,118370.0,1.83077426]
["bitfinex","BTCUSD",1752896380156,0.01680414,118380.0,118370.0,1.66369426]
["bitfinex","BTCUSD",1752896380372,0.01680414,118380.0,118370.0,1.83077426]
["bitfinex","BTCUSD",1752896385221,0.01680414,118380.0,118370.0,1.10849726]
["bitfinex","BTCUSD",1752896385404,0.01680414,118380.0,118370.0,2.20783726]
["bitfinex","BTCUSD",1752896385722,0.0561386,118390.0,118380.0,0.61748456]
["bitfinex","BTCUSD",1752896385965,0.06666478,118390.0,118380.0,1.06218068]
["bitfinex","BTCUSD",1752896386164,0.05821834,118390.0,118380.0,1.06218068]
["bitfinex","BTCUSD",1752896387027,0.05821834,118390.0,118380.0,1.20880938]
["bitfinex","BTCUSD",1752896387918,0.05821834,118390.0,118380.0,1.21080938]
["bitfinex","BTCUSD",1752896388322,0.05821834,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896391717,0.05821827,118390.0,118380.0,0.77371484]
["bitfinex","BTCUSD",1752896391922,0.06666471,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896392332,0.05821827,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896392662,0.06666471,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896393292,0.05821827,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896395755,0.05821827,118390.0,118380.0,0.77371484]
["bitfinex","BTCUSD",1752896396007,0.05821827,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896396370,0.05821827,118390.0,118380.0,0.77371484]
["bitfinex","BTCUSD",1752896396623,0.05821827,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896398442,0.0582182,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896398970,0.03437197,118390.0,118380.0,1.21380938]
["bitfinex","BTCUSD",1752896399175,0.03437197,118390.0,118380.0,1.21580938]
["bitfinex","BTCUSD",1752896399382,0.03437197,118390.0,118380.0,1.21888938]
["bitfinex","BTCUSD",1752896399681,0.04281827,118390.0,118380.0,1.21888938]
["bitfinex","BTCUSD",1752896400201,0.00024974,118390.0,118380.0,1.21888938]
["bitfinex","BTCUSD",1752896400411,0.00024974,118390.0,118380.0,1.25008938]
["bitfinex","BTCUSD",1752896401004,0.00024974,118390.0,118380.0,2.25492138]
["bitfinex","BTCUSD",1752896402635,0.00024974,118390.0,118380.0,2.47496865]
["bitfinex","BTCUSD",1752896405263,0.00024974,118390.0,118380.0,1.81482684]
["bitfinex","BTCUSD",1752896405391,0.00024974,118390.0,118380.0,2.47496865]
["bitfinex","BTCUSD",1752896406445,0.00024974,118390.0,118380.0,5.34136065]
["bitfinex","BTCUSD",1752896406649,0.00024974,118390.0,118380.0,5.23586665]
["bitfinex","BTCUSD",1752896410032,0.00024974,118390.0,118380.0,5.17014665]
["bitfinex","BTCUSD",1752896410230,0.00024974,118390.0,118380.0,5.33702665]
["bitfinex","BTCUSD",1752896410442,0.00024974,118390.0,118380.0,5.14865765]
["bitfinex","BTCUSD",1752896410986,0.00024974,118390.0,118380.0,4.43969384]
["bitfinex","BTCUSD",1752896411408,0.00024974,118390.0,118380.0,5.09983565]
["bitfinex","BTCUSD",1752896412491,0.00024974,118390.0,118380.0,5.00733565]
["bitfinex","BTCUSD",1752896414277,0.00024974,118390.0,118380.0,4.31195865]
["bitfinex","BTCUSD",1752896415155,0.00024974,118390.0,118380.0,4.26800265]
["bitfinex","BTCUSD",1752896423208,0.00024974,118390.0,118380.0,3.98893965]
["bitfinex","BTCUSD",1752896423623,0.00024974,118390.0,118380.0,3.80968165]
["bitfinex","BTCUSD",1752896425768,0.00024974,118390.0,118380.0,3.58432265]
["bitfinex","BTCUSD",1752896430196,0.00024974,118390.0,118380.0,1.57129665]
["bitfinex","BTCUSD",1752896430598,0.00024974,118390.0,118380.0,4.53832765]
["bitfinex","BTCUSD",1752896433588,0.00024974,118390.0,118380.0,4.33562465]
["bitfinex","BTCUSD",1752896434734,0.00024974,118390.0,118380.0,4.28699965]
["bitfinex","BTCUSD",1752896442900,0.00024974,118390.0,118380.0,4.39699965]
["bitfinex","BTCUSD",1752896443961,0.00024974,118390.0,118380.0,4.44699964]
["bitfinex","BTCUSD",1752896444170,0.00024974,118390.0,118380.0,6.73129664]
["bitfinex","BTCUSD",1752896444798,0.00024974,118390.0,118380.0,6.72929664]
["bitfinex","BTCUSD",1752896445199,0.00024974,118390.0,118380.0,6.73229664]
["bitfinex","BTCUSD",1752896446886,0.00024974,118390.0,118380.0,6.72929664]
["bitfinex","BTCUSD",1752896447197,0.00024974,118390.0,118380.0,6.73229664]
["bitfinex","BTCUSD",1752896459248,0.00024974,118390.0,118380.0,1.73229664]
["bitfinex","BTCUSD",1752896459406,0.00024974,118390.0,118380.0,6.73229664]
["bitfinex","BTCUSD",1752896460796,1e-08,118390.0,118380.0,7.39243845]
["bitfinex","BTCUSD",1752896460997,0.0002,118400.0,118390.0,0.53427228]
["bitfinex","BTCUSD",1752896461223,0.0002,118400.0,118390.0,6.18701637]
["bitfinex","BTCUSD",1752896461818,0.0002,118400.0,118390.0,5.9669691]
["bitfinex","BTCUSD",1752896462278,0.0002,118400.0,118390.0,6.1613671]
["bitfinex","BTCUSD",1752896462640,0.0002,118400.0,118390.0,6.38141437]
["bitfinex","BTCUSD",1752896463197,0.0002,118400.0,118390.0,5.78822937]
["bitfinex","BTCUSD",1752896463406,0.0002,118400.0,118390.0,6.38141437]
["bitfinex","BTCUSD",1752896463606,0.0002,118400.0,118390.0,6.38241437]
["bitfinex","BTCUSD",1752896464258,0.0002,118400.0,118390.0,6.38341437]
["bitfinex","BTCUSD",1752896464598,0.0002,118400.0,118390.0,1.38341437]
["bitfinex","BTCUSD",1752896464870,0.0002,118400.0,118390.0,6.38341437]
["bitfinex","BTCUSD",1752896468066,0.0002,118400.0,118390.0,5.72327256]
["bitfinex","BTCUSD",1752896468279,0.0002,118400.0,118390.0,6.38341437]
["bitfinex","BTCUSD",1752896469472,0.0002,118400.0,118390.0,1.38341437]
["bitfinex","BTCUSD",1752896469671,0.0002,118400.0,118390.0,6.38341437]
["bitfinex","BTCUSD",1752896470011,0.0002,118400.0,118390.0,5.72327256]
["bitfinex","BTCUSD",1752896470259,0.0002,118400.0,118390.0,5.97771137]
["bitfinex","BTCUSD",1752896470435,0.0002,118400.0,118390.0,6.38341437]
["bitfinex","BTCUSD",1752896474578,0.0002,118400.0,118390.0,1.38341437]
["bitfinex","BTCUSD",1752896474790,0.0002,118400.0,118390.0,6.38341437]
["bitfinex","BTCUSD",1752896475657,0.0002,118400.0,118390.0,5.72327256]
["bitfinex","BTCUSD",1752896475871,0.0002,118400.0,118390.0,6.36751437]
["bitfinex","BTCUSD",1752896476586,0.0002,118400.0,118390.0,1.36751437]
["bitfinex","BTCUSD",1752896476858,0.0002,118400.0,118390.0,6.36751437]
["bitfinex","BTCUSD",1752896477602,0.0002,118400.0,118390.0,1.36751437]
["bitfinex","BTCUSD",1752896477858,0.0002,118400.0,118390.0,6.36751437]
["bitfinex","BTCUSD",1752896479515,0.0002,118400.0,118390.0,6.38341437]
["bitfinex","BTCUSD",1752896487655,0.0002,118400.0,118390.0,6.36751437]
["bitfinex","BTCUSD",1752896489326,2e-05,118400.0,118390.0,6.36751437]
["bitfinex","BTCUSD",1752896493216,2e-05,118400.0,118390.0,6.40351437]
["bitfinex","BTCUSD",1752896493448,2e-05,118400.0,118390.0,6.46875437]
["bitfinex","BTCUSD",1752896494590,2e-05,118400.0,118390.0,4.50349937]
["bitfinex","BTCUSD",1752896495077,2e-05,118400.0,118390.0,4.2834521]
["bitfinex","BTCUSD",1752896495280,2e-05,118400.0,118390.0,6.45375437]
["bitfinex","BTCUSD",1752896496318,2e-05,118400.0,118390.0,5.02774537]
["bitfinex","BTCUSD",1752896497378,2e-05,118400.0,118390.0,6.45375437]
["bitfinex","BTCUSD",1752896498166,2e-05,118400.0,118390.0,6.46975437]
["bitfinex","BTCUSD",1752896498398,2e-05,118400.0,118390.0,1.46975437]
["bitfinex","BTCUSD",1752896498623,2e-05,118400.0,118390.0,6.46975437]
["bitfinex","BTCUSD",1752896499239,0.0322,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752896499489,0.03415,118410.0,118400.0,3.11602997]
["bitfinex","BTCUSD",1752896499662,0.03415,118410.0,118400.0,2.8959827]
["bitfinex","BTCUSD",1752896499913,0.03415,118410.0,118400.0,2.8344197]
["bitfinex","BTCUSD",1752896501952,0.03712,118410.0,118400.0,1.7173356]
["bitfinex","BTCUSD",1752896502157,0.03712,118410.0,118400.0,0.81986099]
["bitfinex","BTCUSD",1752896502354,0.04556466,118410.0,118400.0,0.89362643]
["bitfinex","BTCUSD",1752896502517,0.05400953,118410.0,118400.0,0.89362643]
["bitfinex","BTCUSD",1752896502917,0.05400953,118410.0,118400.0,0.82830643]
["bitfinex","BTCUSD",1752896503173,0.04556466,118410.0,118400.0,0.89362643]
["bitfinex","BTCUSD",1752896503388,0.05400946,118410.0,118400.0,0.89362643]
["bitfinex","BTCUSD",1752896503608,0.04556466,118410.0,118400.0,0.89362643]
["bitfinex","BTCUSD",1752896504406,0.03712,118410.0,118400.0,0.89362643]
["bitfinex","BTCUSD",1752896504821,0.03712,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896505771,0.04556459,118410.0,118400.0,0.93830643]
["bitfinex","BTCUSD",1752896505979,0.05400925,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896506285,0.06245405,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896506485,0.05400925,118410.0,118400.0,0.56353189]
["bitfinex","BTCUSD",1752896506644,0.04556459,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896507284,0.03712,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896507745,0.04556466,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896507945,0.03712,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896519275,0.04556466,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896519474,0.03712,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896521046,0.03415,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896521590,0.04259459,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896521807,0.05103932,118410.0,118400.0,0.56353189]
["bitfinex","BTCUSD",1752896522018,0.05423932,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896522206,0.05423925,118410.0,118400.0,1.00362643]
["bitfinex","BTCUSD",1752896523279,0.05423925,118410.0,118400.0,1.00350643]
["bitfinex","BTCUSD",1752896523496,0.45773273,118410.0,118400.0,0.29551028]
["bitfinex","BTCUSD",1752896523713,0.45773273,118410.0,118400.0,0.36071028]
["bitfinex","BTCUSD",1752896523927,0.23768546,118410.0,118400.0,0.58075755]
["bitfinex","BTCUSD",1752896524569,0.23768546,118410.0,118400.0,0.36071028]
["bitfinex","BTCUSD",1752896524805,0.23768546,118410.0,118400.0,0.58075755]
["bitfinex","BTCUSD",1752896528645,0.23768546,118410.0,118400.0,0.48075755]
["bitfinex","BTCUSD",1752896531195,0.45773273,118410.0,118400.0,0.11]
["bitfinex","BTCUSD",1752896531414,0.45773273,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896532860,0.45973273,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896533822,0.23968546,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896534071,0.45973273,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896534522,0.13968546,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896534764,0.36073273,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896536635,0.14068546,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896536836,0.36073273,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896537043,0.36123026,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896537418,0.39333026,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896542997,0.17328299,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896543202,0.39333026,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896551545,0.39333026,118410.0,118400.0,0.11]
["bitfinex","BTCUSD",1752896551744,0.39333026,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896555999,0.17328299,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896556211,0.39333026,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896559621,0.37683026,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896562036,0.36123026,118410.0,118400.0,0.1752]
["bitfinex","BTCUSD",1752896564142,0.36123026,118410.0,118400.0,0.17841]
["bitfinex","BTCUSD",1752896564473,0.14118299,118410.0,118400.0,0.17841]
["bitfinex","BTCUSD",1752896564690,0.36123026,118410.0,118400.0,0.17841]
["bitfinex","BTCUSD",1752896565117,0.14118299,118410.0,118400.0,0.39845727]
["bitfinex","BTCUSD",1752896565784,0.14118299,118410.0,118400.0,0.41405727]
["bitfinex","BTCUSD",1752896566202,0.14118299,118410.0,118400.0,0.19401]
["bitfinex","BTCUSD",1752896566421,0.14118299,118410.0,118400.0,0.41405727]
["bitfinex","BTCUSD",1752896570848,0.13991299,118410.0,118400.0,0.41405727]
["bitfinex","BTCUSD",1752896571449,0.13991299,118410.0,118400.0,0.41617727]
["bitfinex","BTCUSD",1752896572547,0.13991299,118410.0,118400.0,0.19613]
["bitfinex","BTCUSD",1752896572751,0.13991299,118410.0,118400.0,0.41617727]
["bitfinex","BTCUSD",1752896578777,0.13991299,118410.0,118400.0,0.19613]
["bitfinex","BTCUSD",1752896578991,0.13991299,118410.0,118400.0,0.41617727]
["bitfinex","BTCUSD",1752896579696,0.13991299,118410.0,118400.0,0.19613]
["bitfinex","BTCUSD",1752896579896,0.13991299,118410.0,118400.0,0.41617727]
["bitfinex","BTCUSD",1752896581966,0.13991299,118410.0,118400.0,0.43197727]
["bitfinex","BTCUSD",1752896583120,0.13991299,118410.0,118400.0,0.43189727]
["bitfinex","BTCUSD",1752896583761,0.13991299,118410.0,118400.0,0.19605]
["bitfinex","BTCUSD",1752896583963,0.13991299,118410.0,118400.0,0.41609727]
["bitfinex","BTCUSD",1752896584269,0.13991299,118410.0,118400.0,0.19605]
["bitfinex","BTCUSD",1752896584475,0.13991299,118410.0,118400.0,0.41609727]
["bitfinex","BTCUSD",1752896589450,0.13991299,118410.0,118400.0,0.19605]
["bitfinex","BTCUSD",1752896589895,0.13991299,118410.0,118400.0,0.41609727]
["bitfinex","BTCUSD",1752896591911,0.13991299,118410.0,118400.0,0.43169727]
["bitfinex","BTCUSD",1752896592740,0.13991299,118410.0,118400.0,0.21165]
["bitfinex","BTCUSD",1752896593027,0.13991299,118410.0,118400.0,0.43169727]
["bitfinex","BTCUSD",1752896594318,0.13991299,118410.0,118400.0,0.41609727]
["bitfinex","BTCUSD",1752896596476,0.35996026,118410.0,118400.0,0.19605]
["bitfinex","BTCUSD",1752896596978,0.35996026,118410.0,118400.0,0.41609727]
["bitfinex","BTCUSD",1752896598406,0.13991299,118410.0,118400.0,0.43119727]
["bitfinex","BTCUSD",1752896600308,0.13991299,118410.0,118400.0,0.21115]
["bitfinex","BTCUSD",1752896600514,0.13991299,118410.0,118400.0,0.43119727]
["bitfinex","BTCUSD",1752896603248,0.13991299,118410.0,118400.0,0.21115]
["bitfinex","BTCUSD",1752896603455,0.13991299,118410.0,118400.0,0.43119727]
["bitfinex","BTCUSD",1752896604693,0.13991299,118410.0,118400.0,0.21115]
["bitfinex","BTCUSD",1752896604898,0.13991299,118410.0,118400.0,0.43119727]
["bitfinex","BTCUSD",1752896605562,0.13991299,118410.0,118400.0,0.21115]
["bitfinex","BTCUSD",1752896605697,0.13991299,118410.0,118400.0,0.43119727]
["bitfinex","BTCUSD",1752896608503,0.13991299,118410.0,118400.0,0.21115]
["bitfinex","BTCUSD",1752896608681,0.13991299,118410.0,118400.0,0.43119727]
["bitfinex","BTCUSD",1752896613090,0.13991299,118410.0,118400.0,0.43115727]
["bitfinex","BTCUSD",1752896614734,0.13991299,118410.0,118400.0,0.21111]
["bitfinex","BTCUSD",1752896614941,0.13991299,118410.0,118400.0,0.43115727]
["bitfinex","BTCUSD",1752896615241,0.13991299,118410.0,118400.0,0.21111]
["bitfinex","BTCUSD",1752896615382,0.13991299,118410.0,118400.0,0.43115727]
["bitfinex","BTCUSD",1752896617458,0.13991299,118410.0,118400.0,0.21111]
["bitfinex","BTCUSD",1752896617680,0.13991299,118410.0,118400.0,0.43115727]
["bitfinex","BTCUSD",1752896619043,0.13991299,118410.0,118400.0,0.21111]
["bitfinex","BTCUSD",1752896619371,0.13991299,118410.0,118400.0,0.43115727]
["bitfinex","BTCUSD",1752896620102,0.52967563,118410.0,118400.0,0.11]
["bitfinex","BTCUSD",1752896620367,0.52967563,118410.0,118360.0,0.0319]
["bitfinex","BTCUSD",1752896620368,0.20039824,118370.0,118360.0,0.0319]
["bitfinex","BTCUSD",1752896620630,0.20039824,118370.0,118360.0,0.25390727]
["bitfinex","BTCUSD",1752896620888,0.20039824,118370.0,118360.0,0.32213727]
["bitfinex","BTCUSD",1752896621218,0.20868775,118370.0,118360.0,0.25693727]
["bitfinex","BTCUSD",1752896621422,0.20868775,118370.0,118360.0,0.10209]
["bitfinex","BTCUSD",1752896621644,0.20868775,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896622079,0.20868775,118370.0,118360.0,0.25698701]
["bitfinex","BTCUSD",1752896622322,0.20868775,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896622991,0.20868775,118370.0,118360.0,0.10313974]
["bitfinex","BTCUSD",1752896623219,0.20868775,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896624503,0.20868775,118370.0,118360.0,0.10213974]
["bitfinex","BTCUSD",1752896624744,0.20868775,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896624948,0.20868775,118370.0,118360.0,0.10213974]
["bitfinex","BTCUSD",1752896625176,0.20868775,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896625807,0.20868775,118370.0,118360.0,0.10213974]
["bitfinex","BTCUSD",1752896626160,0.20868775,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896627181,0.20039824,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896627579,0.20039824,118370.0,118360.0,0.10213974]
["bitfinex","BTCUSD",1752896627779,0.20039824,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896628181,0.20867819,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896628356,0.20867819,118370.0,118360.0,0.10213974]
["bitfinex","BTCUSD",1752896628671,0.20867819,118370.0,118360.0,0.32218701]
["bitfinex","BTCUSD",1752896632443,0.01454085,118370.0,118360.0,0.73655581]
["bitfinex","BTCUSD",1752896632650,0.01454085,118370.0,118360.0,0.72810751]
["bitfinex","BTCUSD",1752896632651,0.03988424,118370.0,118360.0,0.72810751]
["bitfinex","BTCUSD",1752896633372,0.03988424,118370.0,118360.0,0.719659]
["bitfinex","BTCUSD",1752896633582,0.04833232,118370.0,118360.0,0.27956454]
["bitfinex","BTCUSD",1752896633793,0.04833232,118370.0,118360.0,0.7281078]
["bitfinex","BTCUSD",1752896634002,0.04833232,118370.0,118360.0,0.50806053]
["bitfinex","BTCUSD",1752896634927,0.04833232,118370.0,118360.0,0.51650918]
["bitfinex","BTCUSD",1752896635987,0.04833232,118370.0,118360.0,0.50806053]
["bitfinex","BTCUSD",1752896636200,0.04833232,118370.0,118360.0,0.51650918]
["bitfinex","BTCUSD",1752896636359,0.04833232,118370.0,118360.0,0.50806053]
["bitfinex","BTCUSD",1752896637376,0.04833232,118370.0,118360.0,0.51650918]
["bitfinex","BTCUSD",1752896637584,0.04833232,118370.0,118360.0,0.50806053]
["bitfinex","BTCUSD",1752896638271,0.03988424,118370.0,118360.0,0.50806053]
["bitfinex","BTCUSD",1752896638474,0.03988424,118370.0,118360.0,0.51650911]
["bitfinex","BTCUSD",1752896638675,0.01689231,118390.0,118380.0,0.21604197]
["bitfinex","BTCUSD",1752896638888,0.24264349,118390.0,118380.0,0.48967472]
["bitfinex","BTCUSD",1752896639083,0.25718434,118390.0,118380.0,0.48967472]
["bitfinex","BTCUSD",1752896639970,0.24873804,118390.0,118380.0,0.48967472]
["bitfinex","BTCUSD",1752896640210,0.25173804,118390.0,118380.0,0.48967472]
["bitfinex","BTCUSD",1752896640639,0.24329153,118390.0,118380.0,0.26962745]
["bitfinex","BTCUSD",1752896640842,0.24329153,118390.0,118380.0,0.48967472]
["bitfinex","BTCUSD",1752896641089,0.24529153,118390.0,118380.0,0.48967472]
["bitfinex","BTCUSD",1752896643252,0.24529153,118390.0,118380.0,0.26962745]
["bitfinex","BTCUSD",1752896643463,0.24529153,118390.0,118380.0,0.30562727]
["bitfinex","BTCUSD",1752896643666,0.24529153,118390.0,118380.0,0.08558]
["bitfinex","BTCUSD",1752896643911,0.24529153,118390.0,118380.0,0.32082727]
["bitfinex","BTCUSD",1752896644317,0.24529153,118390.0,118380.0,0.10078]
["bitfinex","BTCUSD",1752896644519,0.24529153,118390.0,118380.0,0.32082727]
["bitfinex","BTCUSD",1752896644726,0.24529153,118390.0,118380.0,0.10078]
["bitfinex","BTCUSD",1752896644927,0.24529153,118390.0,118380.0,0.32082727]
["bitfinex","BTCUSD",1752896647058,0.24529153,118390.0,118380.0,0.10078]
["bitfinex","BTCUSD",1752896647237,0.24529153,118390.0,118380.0,0.32082727]
["bitfinex","BTCUSD",1752896647947,0.24529153,118390.0,118380.0,0.08558]
["bitfinex","BTCUSD",1752896648173,0.24529153,118390.0,118380.0,0.30562727]
["bitfinex","BTCUSD",1752896648393,0.4653388,118390.0,118380.0,0.00512]
["bitfinex","BTCUSD",1752896648605,0.4653388,118390.0,118380.0,0.06828]
["bitfinex","BTCUSD",1752896650724,0.4653388,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896650928,0.4971388,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896653888,0.4807388,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896654021,0.71718607,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896654230,0.4971388,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896657390,0.48853253,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896663419,0.47213253,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896664848,0.25208526,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896665018,0.47213253,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896665248,0.41680233,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896666867,0.19675506,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896667108,0.75325988,118390.0,118380.0,0.06528]
["bitfinex","BTCUSD",1752896668304,0.19193553,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752896668437,0.71778969,118380.0,118370.0,0.06812]
["bitfinex","BTCUSD",1752896669415,0.71878969,118380.0,118370.0,0.06812]
["bitfinex","BTCUSD",1752896671105,0.71978969,118380.0,118370.0,0.06812]
["bitfinex","BTCUSD",1752896671306,0.71978969,118380.0,118370.0,0.08422]
["bitfinex","BTCUSD",1752896674952,0.27969515,118380.0,118370.0,0.08422]
["bitfinex","BTCUSD",1752896675252,0.71978969,118380.0,118370.0,0.08422]
["bitfinex","BTCUSD",1752896679112,0.71978969,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896681897,0.49974242,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896685870,0.71978969,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896686950,0.49974242,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896692922,0.71978969,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896693128,0.49974242,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896700046,0.71978969,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896700249,0.27969515,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896700459,0.71978969,118380.0,118370.0,0.10142]
["bitfinex","BTCUSD",1752896703504,0.71978969,118380.0,118370.0,0.10133754]
["bitfinex","BTCUSD",1752896705354,0.71978969,118380.0,118370.0,0.10125509]
["bitfinex","BTCUSD",1752896706531,0.19393553,118380.0,118370.0,0.10125509]
["bitfinex","BTCUSD",1752896706744,0.4139828,118380.0,118370.0,0.10125509]
["bitfinex","BTCUSD",1752896706933,0.19393553,118380.0,118370.0,0.10125509]
["bitfinex","BTCUSD",1752896707143,0.4139828,118380.0,118370.0,0.10125509]
["bitfinex","BTCUSD",1752896707560,0.19393553,118380.0,118370.0,0.10125509]
["bitfinex","BTCUSD",1752896707763,0.0104473,118380.0,118370.0,0.81271745]
["bitfinex","BTCUSD",1752896707943,0.1962892,118380.0,118370.0,0.58422238]
["bitfinex","BTCUSD",1752896708153,0.18784212,118380.0,118370.0,0.40681264]
["bitfinex","BTCUSD",1752896709147,0.18784212,118380.0,118370.0,0.18676537]
["bitfinex","BTCUSD",1752896709316,0.18784212,118380.0,118370.0,0.40681264]
["bitfinex","BTCUSD",1752896709519,0.18784212,118380.0,118370.0,0.57577437]
["bitfinex","BTCUSD",1752896709730,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896710205,0.18784212,118380.0,118370.0,0.57577437]
["bitfinex","BTCUSD",1752896710407,0.18784212,118380.0,118370.0,0.3557271]
["bitfinex","BTCUSD",1752896710613,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896710816,0.18784212,118380.0,118370.0,0.59267046]
["bitfinex","BTCUSD",1752896711634,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896712331,0.18784212,118380.0,118370.0,0.59267046]
["bitfinex","BTCUSD",1752896712685,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896713785,0.18784212,118380.0,118370.0,0.57577437]
["bitfinex","BTCUSD",1752896714400,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896714645,0.18784212,118380.0,118370.0,0.57577437]
["bitfinex","BTCUSD",1752896715577,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896716208,0.18784212,118380.0,118370.0,0.57577437]
["bitfinex","BTCUSD",1752896716411,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896717652,0.18784212,118380.0,118370.0,0.3557271]
["bitfinex","BTCUSD",1752896717950,0.18784212,118380.0,118370.0,0.58422245]
["bitfinex","BTCUSD",1752896718170,0.002,118380.0,118370.0,0.80426972]
["bitfinex","BTCUSD",1752896718399,0.002,118380.0,118370.0,1.95449511]
["bitfinex","BTCUSD",1752896718595,0.02533661,118400.0,118390.0,0.44611955]
["bitfinex","BTCUSD",1752896718825,0.02533661,118400.0,118390.0,0.59026368]
["bitfinex","BTCUSD",1752896719036,0.03378241,118400.0,118390.0,0.61029606]
["bitfinex","BTCUSD",1752896719259,0.03378241,118400.0,118390.0,0.59340368]
["bitfinex","BTCUSD",1752896719492,0.04222835,118400.0,118390.0,0.60184998]
["bitfinex","BTCUSD",1752896719689,0.04222835,118400.0,118390.0,0.38180271]
["bitfinex","BTCUSD",1752896719963,0.20270225,118400.0,118390.0,0.36491004]
["bitfinex","BTCUSD",1752896720209,0.20570225,118400.0,118390.0,0.59340375]
["bitfinex","BTCUSD",1752896720415,0.03678334,118400.0,118390.0,0.61029642]
["bitfinex","BTCUSD",1752896720621,0.03678334,118400.0,118390.0,0.60185012]
["bitfinex","BTCUSD",1752896721531,0.20570225,118400.0,118390.0,0.58495731]
["bitfinex","BTCUSD",1752896721807,0.20570225,118400.0,118390.0,0.60185026]
["bitfinex","BTCUSD",1752896722056,0.20670225,118400.0,118390.0,0.60185026]
["bitfinex","BTCUSD",1752896722229,0.20670225,118400.0,118390.0,0.53677026]
["bitfinex","BTCUSD",1752896722446,0.03778334,118400.0,118390.0,0.61029663]
["bitfinex","BTCUSD",1752896722660,0.03778334,118400.0,118390.0,0.60185026]
["bitfinex","BTCUSD",1752896723606,0.19825652,118400.0,118390.0,0.36491004]
["bitfinex","BTCUSD",1752896723807,0.19825652,118400.0,118390.0,0.37335655]
["bitfinex","BTCUSD",1752896724047,0.19825652,118400.0,118390.0,0.58495731]
["bitfinex","BTCUSD",1752896724775,0.18981072,118400.0,118390.0,0.19597693]
["bitfinex","BTCUSD",1752896724981,0.18981072,118400.0,118390.0,0.4160242]
["bitfinex","BTCUSD",1752896726086,0.18136485,118400.0,118390.0,0.4160242]
["bitfinex","BTCUSD",1752896726415,0.17291891,118400.0,118390.0,0.4160242]
["bitfinex","BTCUSD",1752896726816,0.17291891,118400.0,118390.0,0.40757755]
["bitfinex","BTCUSD",1752896728865,0.17291891,118400.0,118390.0,0.18753028]
["bitfinex","BTCUSD",1752896729074,0.17291891,118400.0,118390.0,0.40757755]
["bitfinex","BTCUSD",1752896729278,0.17291891,118400.0,118390.0,0.4160242]
["bitfinex","BTCUSD",1752896729497,0.17291891,118400.0,118390.0,0.58495738]
["bitfinex","BTCUSD",1752896730721,0.17291891,118400.0,118390.0,0.57651073]
["bitfinex","BTCUSD",1752896730941,0.17291891,118400.0,118390.0,0.40757755]
["bitfinex","BTCUSD",1752896731559,0.39296618,118400.0,118390.0,0.18753028]
["bitfinex","BTCUSD",1752896733746,0.17291891,118400.0,118390.0,0.18753028]
["bitfinex","BTCUSD",1752896735214,0.39296618,118400.0,118390.0,0.18753028]
["bitfinex","BTCUSD",1752896735940,0.17291891,118400.0,118390.0,0.18753028]
["bitfinex","BTCUSD",1752896736152,0.17291891,118400.0,118390.0,0.40757755]
["bitfinex","BTCUSD",1752896737175,0.17291891,118400.0,118390.0,0.18753028]
["bitfinex","BTCUSD",1752896738161,0.17291891,118400.0,118390.0,0.40757755]
["bitfinex","BTCUSD",1752896740648,0.17291891,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896746640,0.17291891,118400.0,118390.0,0.29753028]
["bitfinex","BTCUSD",1752896746860,0.17291891,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896747858,0.39296618,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896748184,0.39296618,118400.0,118390.0,0.29753028]
["bitfinex","BTCUSD",1752896751722,0.17291891,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896753220,0.17291891,118400.0,118390.0,0.29753028]
["bitfinex","BTCUSD",1752896753427,0.17291891,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896753428,0.39296618,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896753987,0.17291891,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896761405,0.17291891,118400.0,118390.0,0.29753028]
["bitfinex","BTCUSD",1752896761614,0.17291891,118400.0,118390.0,0.51757755]
["bitfinex","BTCUSD",1752896762891,0.6287643,118400.0,118390.0,0.17508]
["bitfinex","BTCUSD",1752896763097,0.40871703,118400.0,118390.0,0.17508]
["bitfinex","BTCUSD",1752896763723,0.40871703,118400.0,118390.0,0.17822]
["bitfinex","BTCUSD",1752896765653,0.40871703,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896768921,0.18866976,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896769153,0.40871703,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896769620,0.39417618,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896770009,0.17412891,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896770335,0.39417618,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896771278,0.17412891,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896771514,0.39417618,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896773248,0.17412891,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896773460,0.39417618,118400.0,118390.0,0.19452]
["bitfinex","BTCUSD",1752896777195,0.16894745,118380.0,118370.0,0.00314]
["bitfinex","BTCUSD",1752896777496,0.17739468,118380.0,118370.0,0.56166537]
["bitfinex","BTCUSD",1752896777714,0.17739468,118380.0,118370.0,0.57011331]
["bitfinex","BTCUSD",1752896777939,0.17739468,118380.0,118370.0,0.60291331]
["bitfinex","BTCUSD",1752896778212,0.17739468,118380.0,118370.0,0.61136118]
["bitfinex","BTCUSD",1752896779175,0.17739468,118380.0,118370.0,0.60291331]
["bitfinex","BTCUSD",1752896779893,0.17739468,118380.0,118370.0,0.61136118]
["bitfinex","BTCUSD",1752896781564,0.17729468,118380.0,118370.0,0.61136118]
["bitfinex","BTCUSD",1752896782712,0.17729468,118380.0,118370.0,0.12356028]
["bitfinex","BTCUSD",1752896782920,0.39734195,118380.0,118370.0,0.12356028]
["bitfinex","BTCUSD",1752896783041,0.39734195,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896783560,0.17729468,118380.0,118370.0,0.40856755]
["bitfinex","BTCUSD",1752896784864,0.17729468,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896785099,0.17729468,118380.0,118370.0,0.40856755]
["bitfinex","BTCUSD",1752896785584,0.17729468,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896786312,0.17729468,118380.0,118370.0,0.40856755]
["bitfinex","BTCUSD",1752896786554,0.17729468,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896786721,0.39734195,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896786938,0.17729468,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896787139,0.39734195,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896787283,0.17729468,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896787724,0.39734195,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896788164,0.17729468,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896788704,0.17729468,118380.0,118370.0,0.40856755]
["bitfinex","BTCUSD",1752896790018,0.17729468,118380.0,118370.0,0.18852028]
["bitfinex","BTCUSD",1752896790201,0.17729468,118380.0,118370.0,0.40856755]
["bitfinex","BTCUSD",1752896790920,0.39734195,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896791136,0.17729468,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896791338,0.17729468,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896793701,0.18581754,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896795223,0.18581754,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896795398,0.18581754,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896797945,0.18581754,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896798168,0.18581754,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896800619,0.18581754,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896800820,0.18581754,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896804289,0.18581754,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896804695,0.18581754,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896805445,0.18581754,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896805651,0.18581754,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896811259,0.18581754,118380.0,118370.0,0.10301]
["bitfinex","BTCUSD",1752896811462,0.18581754,118380.0,118370.0,0.32305727]
["bitfinex","BTCUSD",1752896812688,0.17729468,118380.0,118370.0,0.50046708]
["bitfinex","BTCUSD",1752896812825,0.17729468,118380.0,118370.0,0.492019]
["bitfinex","BTCUSD",1752896813032,0.18576436,118380.0,118370.0,0.492019]
["bitfinex","BTCUSD",1752896813217,0.17729468,118380.0,118370.0,0.492019]
["bitfinex","BTCUSD",1752896813417,0.18582643,118390.0,118370.0,0.78167157]
["bitfinex","BTCUSD",1752896813638,0.01689252,118390.0,118380.0,0.72311402]
["bitfinex","BTCUSD",1752896813844,0.01689252,118390.0,118380.0,0.73371089]
["bitfinex","BTCUSD",1752896814047,0.02533903,118390.0,118380.0,0.76411096]
["bitfinex","BTCUSD",1752896814468,0.04223226,118390.0,118380.0,0.76411103]
["bitfinex","BTCUSD",1752896814685,0.04223226,118390.0,118380.0,0.75566402]
["bitfinex","BTCUSD",1752896815113,0.04323226,118390.0,118380.0,0.75566402]
["bitfinex","BTCUSD",1752896815523,0.04323226,118390.0,118380.0,0.32401649]
["bitfinex","BTCUSD",1752896815722,0.04423226,118390.0,118380.0,0.76411103]
["bitfinex","BTCUSD",1752896816556,0.04423226,118390.0,118380.0,0.74721694]
["bitfinex","BTCUSD",1752896816762,0.03578611,118390.0,118380.0,0.75566402]
["bitfinex","BTCUSD",1752896817150,0.03578611,118390.0,118380.0,0.76411103]
["bitfinex","BTCUSD",1752896817536,0.03578611,118390.0,118380.0,0.75566402]
["bitfinex","BTCUSD",1752896817746,0.03578611,118390.0,118380.0,0.75566409]
["bitfinex","BTCUSD",1752896818108,0.03578611,118390.0,118380.0,0.76411117]
["bitfinex","BTCUSD",1752896818245,0.03578611,118390.0,118380.0,0.75566409]
["bitfinex","BTCUSD",1752896819065,0.02733946,118390.0,118380.0,0.75566409]
["bitfinex","BTCUSD",1752896819356,0.02733946,118390.0,118380.0,0.74721694]
["bitfinex","BTCUSD",1752896819556,0.02733946,118390.0,118380.0,0.76411132]
["bitfinex","BTCUSD",1752896819763,0.01889288,118390.0,118380.0,0.7725584]
["bitfinex","BTCUSD",1752896819899,0.01889288,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896820080,0.01889288,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896820286,0.02733953,118390.0,118380.0,0.52716967]
["bitfinex","BTCUSD",1752896820536,0.02733953,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896820741,0.01889288,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896820954,0.01889288,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896821109,0.02733953,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896821307,0.19627271,118390.0,118380.0,0.510275]
["bitfinex","BTCUSD",1752896821695,0.19627271,118390.0,118380.0,0.51872237]
["bitfinex","BTCUSD",1752896821913,0.02733953,118390.0,118380.0,0.52716952]
["bitfinex","BTCUSD",1752896822118,0.02733953,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896822823,0.02733946,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896823026,0.02733946,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896823241,0.02733946,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896823434,0.02733946,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896824044,0.01889288,118390.0,118380.0,0.55251113]
["bitfinex","BTCUSD",1752896824683,0.01889288,118390.0,118380.0,0.32401649]
["bitfinex","BTCUSD",1752896824887,0.01889288,118390.0,118380.0,0.53561668]
["bitfinex","BTCUSD",1752896826070,0.01889288,118390.0,118380.0,0.54406376]
["bitfinex","BTCUSD",1752896827070,0.01889288,118390.0,118380.0,0.53561668]
["bitfinex","BTCUSD",1752896827309,0.01889288,118390.0,118380.0,0.54406376]
["bitfinex","BTCUSD",1752896827561,0.23894015,118390.0,118380.0,0.5187223]
["bitfinex","BTCUSD",1752896827792,0.01889288,118390.0,118380.0,0.51872237]
["bitfinex","BTCUSD",1752896828025,0.01889288,118390.0,118380.0,0.52716967]
["bitfinex","BTCUSD",1752896828247,0.02733953,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896828911,0.02733946,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896829251,0.02733946,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896829911,0.02733946,118390.0,118380.0,0.5356169]
["bitfinex","BTCUSD",1752896831561,0.02733946,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896832451,0.02733946,118390.0,118380.0,0.55251113]
["bitfinex","BTCUSD",1752896833130,0.02733946,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896835204,0.02733946,118390.0,118380.0,0.55251113]
["bitfinex","BTCUSD",1752896835648,0.02733946,118390.0,118380.0,0.54406405]
["bitfinex","BTCUSD",1752896836118,0.02733946,118390.0,118380.0,0.55251113]
["bitfinex","BTCUSD",1752896836364,0.02733946,118390.0,118380.0,0.61743106]
["bitfinex","BTCUSD",1752896836836,0.02733946,118390.0,118380.0,0.61743063]
["bitfinex","BTCUSD",1752896837002,0.02733903,118390.0,118380.0,0.60898333]
["bitfinex","BTCUSD",1752896837262,0.03578561,118390.0,118380.0,0.82058366]
["bitfinex","BTCUSD",1752896837473,0.03578561,118390.0,118380.0,0.8290306]
["bitfinex","BTCUSD",1752896838106,0.03578561,118390.0,118380.0,0.82058366]
["bitfinex","BTCUSD",1752896838277,0.03578561,118390.0,118380.0,0.82058373]
["bitfinex","BTCUSD",1752896838483,0.20471929,118390.0,118380.0,0.35514773]
["bitfinex","BTCUSD",1752896838860,0.20471929,118390.0,118380.0,0.59208953]
["bitfinex","BTCUSD",1752896839065,0.20471929,118390.0,118380.0,0.8121368]
["bitfinex","BTCUSD",1752896839386,0.20471929,118390.0,118380.0,0.59208953]
["bitfinex","BTCUSD",1752896839589,0.20471929,118390.0,118380.0,0.36359503]
["bitfinex","BTCUSD",1752896839801,0.20471929,118390.0,118380.0,0.59208953]
["bitfinex","BTCUSD",1752896840893,0.19627292,118390.0,118380.0,0.5836423]
["bitfinex","BTCUSD",1752896841103,0.19627292,118390.0,118380.0,0.36359503]
["bitfinex","BTCUSD",1752896841320,0.19627292,118390.0,118380.0,0.5836423]
["bitfinex","BTCUSD",1752896841535,0.19627292,118390.0,118380.0,0.59208953]
["bitfinex","BTCUSD",1752896842177,0.19627292,118390.0,118380.0,0.37204226]
["bitfinex","BTCUSD",1752896842361,0.19627292,118390.0,118380.0,0.59208953]
["bitfinex","BTCUSD",1752896842813,0.19627292,118390.0,118380.0,0.60053668]
["bitfinex","BTCUSD",1752896843883,0.19627292,118390.0,118380.0,0.59208953]
["bitfinex","BTCUSD",1752896844778,0.19627292,118390.0,118380.0,0.37204226]
["bitfinex","BTCUSD",1752896844985,0.19627292,118390.0,118380.0,0.59208953]
["bitfinex","BTCUSD",1752896845249,0.17937983,118390.0,118380.0,0.35514773]
["bitfinex","BTCUSD",1752896845469,0.17937983,118390.0,118380.0,0.58364237]
["bitfinex","BTCUSD",1752896845885,0.17937983,118390.0,118380.0,0.59208967]
["bitfinex","BTCUSD",1752896846701,0.17937983,118390.0,118380.0,0.3720424]
["bitfinex","BTCUSD",1752896846934,0.17937983,118390.0,118380.0,0.59208967]
["bitfinex","BTCUSD",1752896847819,0.17937983,118390.0,118380.0,0.3635951]
["bitfinex","BTCUSD",1752896848034,0.17937983,118390.0,118380.0,0.58364237]
["bitfinex","BTCUSD",1752896848214,0.17214318,118390.0,118380.0,0.575195]
["bitfinex","BTCUSD",1752896848560,0.17214318,118390.0,118380.0,0.573045]
["bitfinex","BTCUSD",1752896848745,0.17214318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896848993,0.17093318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896849441,0.17093318,118390.0,118380.0,0.18600028]
["bitfinex","BTCUSD",1752896849666,0.17093318,118390.0,118380.0,0.40604755]
["bitfinex","BTCUSD",1752896851959,0.17093318,118390.0,118380.0,0.5834423]
["bitfinex","BTCUSD",1752896852431,0.17093318,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896853219,0.17093318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896853967,0.17093318,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896854438,0.17093318,118390.0,118380.0,0.35494773]
["bitfinex","BTCUSD",1752896854681,0.17093318,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896855691,0.17093318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896856091,0.17093318,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896859988,0.17093318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896860204,0.17093318,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896863993,0.17093318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896864406,0.17093318,118390.0,118380.0,0.59188967]
["bitfinex","BTCUSD",1752896864609,0.17093318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896865829,0.17093318,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896866426,0.17093318,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896866962,0.17937983,118390.0,118380.0,0.59188967]
["bitfinex","BTCUSD",1752896867317,0.17937983,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896868401,0.17937983,118390.0,118380.0,0.35494773]
["bitfinex","BTCUSD",1752896868592,0.17937983,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896868792,0.17937983,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896870275,0.17937983,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896872198,0.17937983,118390.0,118380.0,0.3633951]
["bitfinex","BTCUSD",1752896872393,0.17937983,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896872795,0.17937983,118390.0,118380.0,0.3633951]
["bitfinex","BTCUSD",1752896873125,0.17937983,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896873499,0.17937983,118390.0,118380.0,0.574995]
["bitfinex","BTCUSD",1752896874028,0.17937983,118390.0,118380.0,0.40604755]
["bitfinex","BTCUSD",1752896878589,0.17937983,118390.0,118380.0,0.58344237]
["bitfinex","BTCUSD",1752896880451,0.17093318,118390.0,118380.0,0.40604755]
["bitfinex","BTCUSD",1752896881078,0.39098045,118390.0,118380.0,0.18600028]
["bitfinex","BTCUSD",1752896882000,0.17093318,118390.0,118380.0,0.40604755]
["bitfinex","BTCUSD",1752896884405,0.17214318,118390.0,118380.0,0.37047755]
["bitfinex","BTCUSD",1752896884822,0.39219045,118390.0,118380.0,0.16603028]
["bitfinex","BTCUSD",1752896885027,0.39219045,118390.0,118380.0,0.15043028]
["bitfinex","BTCUSD",1752896886344,0.17214318,118390.0,118380.0,0.15043028]
["bitfinex","BTCUSD",1752896889281,0.39219045,118390.0,118380.0,0.15043028]
["bitfinex","BTCUSD",1752896890820,0.39219045,118390.0,118380.0,0.16957028]
["bitfinex","BTCUSD",1752896891236,0.17214318,118390.0,118380.0,0.16957028]
["bitfinex","BTCUSD",1752896895481,0.46682098,118390.0,118380.0,0.06492]
["bitfinex","BTCUSD",1752896895657,0.49872098,118390.0,118380.0,0.06492]
["bitfinex","BTCUSD",1752896896635,0.17739468,118380.0,118360.0,0.01624974]
["bitfinex","BTCUSD",1752896896862,0.39866694,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896897066,0.39866694,118370.0,118360.0,0.06528974]
["bitfinex","BTCUSD",1752896897503,0.19316052,118370.0,118360.0,0.06528974]
["bitfinex","BTCUSD",1752896897639,0.41320779,118370.0,118360.0,0.06528974]
["bitfinex","BTCUSD",1752896898003,0.42960779,118370.0,118360.0,0.06528974]
["bitfinex","BTCUSD",1752896898691,0.44510779,118370.0,118360.0,0.06528974]
["bitfinex","BTCUSD",1752896899172,0.44510779,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896899366,0.42960779,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896899774,0.42960779,118370.0,118360.0,0.06628974]
["bitfinex","BTCUSD",1752896899969,0.20956052,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896900414,0.47162119,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896900760,0.48692119,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896901169,0.44490779,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896903579,0.22486052,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896903786,0.41320779,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896906848,0.19316052,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896907055,0.41320779,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896908515,0.19316052,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896908854,0.41320779,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896911337,0.19316052,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896911553,0.41320779,118370.0,118360.0,0.06728974]
["bitfinex","BTCUSD",1752896912483,0.41320779,118370.0,118360.0,0.07037974]
["bitfinex","BTCUSD",1752896912693,0.41320779,118370.0,118360.0,0.08647974]
["bitfinex","BTCUSD",1752896912898,0.41320779,118370.0,118360.0,0.10498974]
["bitfinex","BTCUSD",1752896917955,0.19316052,118370.0,118360.0,0.10498974]
["bitfinex","BTCUSD",1752896918179,0.41199779,118370.0,118360.0,0.32503701]
["bitfinex","BTCUSD",1752896920336,0.19195052,118370.0,118360.0,0.32503701]
["bitfinex","BTCUSD",1752896920580,0.01689581,118370.0,118360.0,0.81646779]
["bitfinex","BTCUSD",1752896920786,0.02534382,118370.0,118360.0,0.82491609]
["bitfinex","BTCUSD",1752896920924,0.01689581,118370.0,118360.0,0.38482155]
["bitfinex","BTCUSD",1752896921141,0.02534382,118370.0,118360.0,0.81646779]
["bitfinex","BTCUSD",1752896921343,0.19430555,118370.0,118360.0,0.80801928]
["bitfinex","BTCUSD",1752896921551,0.19430555,118370.0,118360.0,0.81646793]
["bitfinex","BTCUSD",1752896923959,0.19430555,118370.0,118360.0,0.59642066]
["bitfinex","BTCUSD",1752896924188,0.18585768,118370.0,118360.0,0.58797201]
["bitfinex","BTCUSD",1752896925715,0.17740974,118370.0,118360.0,0.57952329]
["bitfinex","BTCUSD",1752896926080,0.17740974,118370.0,118360.0,0.58797209]
["bitfinex","BTCUSD",1752896927551,0.17740974,118370.0,118360.0,0.36792482]
["bitfinex","BTCUSD",1752896927766,0.17740974,118370.0,118360.0,0.58797209]
["bitfinex","BTCUSD",1752896931815,0.17740974,118370.0,118360.0,0.36792482]
["bitfinex","BTCUSD",1752896932098,0.17740974,118370.0,118360.0,0.58797209]
["bitfinex","BTCUSD",1752896933960,0.17740974,118370.0,118360.0,0.36792482]
["bitfinex","BTCUSD",1752896934162,0.16896173,118370.0,118360.0,0.58797209]
["bitfinex","BTCUSD",1752896935299,0.16896173,118370.0,118360.0,0.41054729]
["bitfinex","BTCUSD",1752896935678,0.16896173,118370.0,118360.0,0.19050002]
["bitfinex","BTCUSD",1752896935904,0.16896173,118370.0,118360.0,0.12526002]
["bitfinex","BTCUSD",1752896936122,0.16896173,118370.0,118360.0,0.41034729]
["bitfinex","BTCUSD",1752896938203,0.389009,118370.0,118360.0,0.41034729]
["bitfinex","BTCUSD",1752896939353,0.16896173,118370.0,118360.0,0.41034729]
["bitfinex","BTCUSD",1752896939728,0.16896173,118370.0,118360.0,0.19030002]
["bitfinex","BTCUSD",1752896940239,0.16896173,118370.0,118360.0,0.41034729]
["bitfinex","BTCUSD",1752896940602,0.16896173,118370.0,118360.0,0.19030002]
["bitfinex","BTCUSD",1752896940812,0.16896173,118370.0,118360.0,0.41034729]
["bitfinex","BTCUSD",1752896942845,0.390219,118370.0,118360.0,0.10675002]
["bitfinex","BTCUSD",1752896943115,0.390219,118370.0,118360.0,0.15256002]
["bitfinex","BTCUSD",1752896943545,0.390219,118370.0,118360.0,0.17162002]
["bitfinex","BTCUSD",1752896947954,0.390219,118370.0,118360.0,0.15552002]
["bitfinex","BTCUSD",1752896949121,0.390219,118370.0,118360.0,0.17162002]
["bitfinex","BTCUSD",1752896952579,0.40475985,118370.0,118360.0,0.06704974]
["bitfinex","BTCUSD",1752896952908,0.48573122,118370.0,118360.0,0.06704974]
["bitfinex","BTCUSD",1752896953746,0.40475985,118370.0,118360.0,0.06704974]
["bitfinex","BTCUSD",1752896955375,0.43635985,118370.0,118360.0,0.06704974]
["bitfinex","BTCUSD",1752896955774,0.43711985,118370.0,118360.0,0.06704974]
["bitfinex","BTCUSD",1752896956267,0.43711985,118370.0,118360.0,0.06604974]
["bitfinex","BTCUSD",1752896957006,0.43635985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896957210,0.43735985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896957426,0.21731258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896957631,0.43735985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896958907,0.21731258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896959119,0.43735985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896960406,0.52336801,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896960629,0.21807258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896960897,0.43735985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896961103,0.42115985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896962232,0.40575985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896963222,0.18571258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896963412,0.40575985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896963660,0.18571258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896963865,0.40575985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896965226,0.42225985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896965430,0.48043078,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896965675,0.20221258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896965878,0.18571258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896966083,0.40575985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896968513,0.18571258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896968849,0.40575985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896970098,0.49099801,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896971428,0.40575985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896974760,0.18571258,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896974963,0.62580712,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896975168,0.40575985,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896977403,0.62580712,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896977836,0.70819881,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896978034,0.62580712,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896985538,0.65117512,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896987144,0.62580712,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896989560,0.62580712,118370.0,118360.0,0.08074974]
["bitfinex","BTCUSD",1752896990676,0.65117612,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896994774,0.65117612,118370.0,118360.0,0.08144974]
["bitfinex","BTCUSD",1752896995477,0.73693574,118370.0,118360.0,0.08144974]
["bitfinex","BTCUSD",1752896995705,1.07693574,118370.0,118360.0,0.06504974]
["bitfinex","BTCUSD",1752896996594,1.07693574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896996876,1.09309574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896997105,1.07769574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896997223,1.07693574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896997450,1.07593574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896997673,1.07893574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896997886,0.6396012,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896998095,1.07893574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896998305,1.11159574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896998967,1.09433574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896999186,1.07893574,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896999387,1.24480602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896999621,1.24556602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752896999836,1.26066602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897000521,1.24556602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897000707,1.24480602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897002819,1.26066602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897003740,1.24556602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897003967,1.24480602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897004252,1.22940602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897009231,1.26166602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897009436,1.22940602,118370.0,118360.0,4.974e-05]
["bitfinex","BTCUSD",1752897023893,1.22940602,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897024109,1.24490602,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897024532,1.22940602,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897027609,1.48171329,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897027851,1.26166602,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897028276,1.48171329,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897028707,1.53171329,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897029137,1.54554865,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897029345,1.54954865,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897029770,1.55354865,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752897039079,0.1858888,118350.0,118340.0,0.01510001]
["bitfinex","BTCUSD",1752897039285,0.53199549,118340.0,118330.0,0.00311]
["bitfinex","BTCUSD",1752897039462,0.97209003,118340.0,118330.0,0.00519975]
["bitfinex","BTCUSD",1752897040791,0.97309003,118340.0,118330.0,0.00519975]
["bitfinex","BTCUSD",1752897041245,0.97409003,118340.0,118330.0,0.00519975]
["bitfinex","BTCUSD",1752897042300,0.97409003,118340.0,118330.0,0.03589975]
["bitfinex","BTCUSD",1752897042538,1.05984965,118340.0,118330.0,0.03589975]
["bitfinex","BTCUSD",1752897043699,1.3666172,118340.0,118330.0,0.02059975]
["bitfinex","BTCUSD",1752897043902,0.77179539,118340.0,118330.0,0.02059975]
["bitfinex","BTCUSD",1752897044149,1.23726793,118340.0,118330.0,0.02059975]
["bitfinex","BTCUSD",1752897044446,0.79717339,118340.0,118330.0,0.02059975]
["bitfinex","BTCUSD",1752897044647,1.23726793,118340.0,118330.0,0.02059975]
["bitfinex","BTCUSD",1752897046912,0.79717339,118340.0,118330.0,0.02059975]
["bitfinex","BTCUSD",1752897047112,1.23726793,118340.0,118330.0,0.02059975]
["bitfinex","BTCUSD",1752897050245,1.24048793,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897050503,0.80039339,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897050685,1.4605352,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897051622,1.50218599,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897052270,1.51848599,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897055991,2.2286278,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897056235,0.90834418,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897056381,1.56848599,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897056582,0.90834418,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897056803,1.56848599,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897057033,1.56748599,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897057417,1.57148599,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897057843,1.57448599,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897060649,1.59029591,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897061540,0.9301541,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897061744,1.59029591,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897062566,1.59029549,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752897063595,1.21920822,118340.0,118330.0,0.00209001]
["bitfinex","BTCUSD",1752897063804,1.10188825,118340.0,118330.0,0.00503001]
["bitfinex","BTCUSD",1752897064028,1.16896825,118340.0,118330.0,0.03743001]
["bitfinex","BTCUSD",1752897064264,0.20047678,118320.0,118310.0,3.7074268]
["bitfinex","BTCUSD",1752897064460,0.20047678,118320.0,118310.0,3.70747656]
["bitfinex","BTCUSD",1752897064461,0.62161509,118320.0,118310.0,3.70747656]
["bitfinex","BTCUSD",1752897064667,0.40156782,118320.0,118310.0,3.70747656]
["bitfinex","BTCUSD",1752897064907,0.86704636,118320.0,118310.0,3.70747656]
["bitfinex","BTCUSD",1752897065554,1.08809363,118320.0,118310.0,3.70747656]
["bitfinex","BTCUSD",1752897066550,1.09675105,118320.0,118310.0,3.70747656]
["bitfinex","BTCUSD",1752897066771,1.09473105,118320.0,118310.0,3.70956656]
["bitfinex","BTCUSD",1752897066990,0.79320924,118320.0,118310.0,2.79076567]
["bitfinex","BTCUSD",1752897067196,2.19569514,118320.0,118310.0,2.6582314]
["bitfinex","BTCUSD",1752897067367,2.19569514,118320.0,118310.0,2.47831245]
["bitfinex","BTCUSD",1752897067562,2.19569514,118320.0,118310.0,2.27268054]
["bitfinex","BTCUSD",1752897067944,1.53555333,118320.0,118310.0,2.11190597]
["bitfinex","BTCUSD",1752897068168,1.53355333,118320.0,118310.0,2.11190597]
["bitfinex","BTCUSD",1752897068347,1.53355129,118320.0,118310.0,1.74470513]
["bitfinex","BTCUSD",1752897068500,1.53555129,118320.0,118310.0,1.68771925]
["bitfinex","BTCUSD",1752897068696,1.53855129,118320.0,118310.0,1.68771925]
["bitfinex","BTCUSD",1752897068950,1.52215129,118320.0,118310.0,1.68771925]
["bitfinex","BTCUSD",1752897069137,1.49507053,118320.0,118310.0,1.68771925]
["bitfinex","BTCUSD",1752897070179,1.41157053,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897070449,0.78092326,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897070679,0.84952326,118320.0,118310.0,1.72424925]
["bitfinex","BTCUSD",1752897070922,1.18952326,118320.0,118310.0,1.72424925]
["bitfinex","BTCUSD",1752897071109,1.17372302,118320.0,118310.0,1.72424925]
["bitfinex","BTCUSD",1752897071502,1.39377029,118320.0,118310.0,1.72424925]
["bitfinex","BTCUSD",1752897071656,1.39577029,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897073170,1.17662498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897075980,0.73562848,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897076179,1.1815829,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897076415,1.17662498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897078693,1.10802498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897078953,1.17646498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897079965,1.10802498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897080171,1.17638498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897081522,1.17630498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897082639,0.73530848,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897082867,1.17630498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897083140,1.10602498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897083333,1.17426498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897084703,1.10602498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897084913,1.17426498,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897085473,0.95376673,118320.0,118310.0,1.70824925]
["bitfinex","BTCUSD",1752897085683,1.17422498,118320.0,118310.0,1.72404925]
["bitfinex","BTCUSD",1752897086182,1.17422498,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897086183,0.9951307,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897086614,0.5541342,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897086775,0.77463245,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897086971,0.9951307,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897087407,0.77463245,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897088437,0.9951307,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897088658,0.5541342,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897088825,0.9951307,118320.0,118310.0,1.79224925]
["bitfinex","BTCUSD",1752897089682,0.9951307,118320.0,118310.0,1.72404925]
["bitfinex","BTCUSD",1752897089874,0.9951307,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897090243,0.99490195,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897094060,0.55390545,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897094235,0.99490195,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897097426,0.55390545,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897097627,0.99490195,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897099064,1.21523589,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897101215,0.55390545,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897101405,1.21523589,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897102270,1.22019381,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897102473,1.21523589,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897103823,0.55390545,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897104024,1.21523589,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897111126,0.55390545,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897111338,1.21523589,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897111910,0.55390545,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897112110,1.21523589,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897112309,1.20657847,118320.0,118310.0,1.79216925]
["bitfinex","BTCUSD",1752897114416,1.20657847,118320.0,118310.0,1.77636925]
["bitfinex","BTCUSD",1752897116608,1.31390875,118320.0,118310.0,1.75583925]
["bitfinex","BTCUSD",1752897117346,1.31390875,118320.0,118310.0,1.75796925]
["bitfinex","BTCUSD",1752897117527,1.31085875,118320.0,118310.0,1.75796925]
["bitfinex","BTCUSD",1752897118188,1.31917195,118320.0,118310.0,1.75796925]
["bitfinex","BTCUSD",1752897118814,1.30257195,118320.0,118310.0,1.75796925]
["bitfinex","BTCUSD",1752897124257,0.64124151,118320.0,118310.0,1.75796925]
["bitfinex","BTCUSD",1752897124466,1.30257195,118320.0,118310.0,1.75796925]
["bitfinex","BTCUSD",1752897126741,0.64124151,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897126959,1.30257195,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897127798,0.64124151,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897127913,1.30040195,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897128117,0.63907151,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897128336,1.30040195,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897129227,0.63907151,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897129430,1.30040195,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897137125,0.21356123,118320.0,118310.0,2.12299447]
["bitfinex","BTCUSD",1752897137314,0.21356123,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897137547,0.54422645,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897138344,0.54122645,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897138759,0.54322645,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897139684,0.87189167,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897140094,0.87289167,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897141113,0.21156123,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897141313,0.87289167,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897143492,0.21156123,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897143671,0.87289167,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897150463,0.21156123,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897150695,0.87289167,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897166793,0.21156123,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897166994,0.54222645,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897167827,0.21156123,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897168041,0.54222645,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897170530,0.87289167,118320.0,118310.0,1.79232925]
["bitfinex","BTCUSD",1752897170745,0.54222645,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897171407,0.87289167,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897173275,0.21156123,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897173483,0.54222645,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897177473,0.53391325,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897180235,0.20324803,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897180448,0.53391325,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897181803,0.20324803,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897182023,0.53391325,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897182696,0.2118494,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897182914,0.54251462,118320.0,118310.0,1.79292925]
["bitfinex","BTCUSD",1752897184995,0.2118494,118320.0,118310.0,1.79292925]
["bitfinex","BTCUSD",1752897185199,0.54251462,118320.0,118310.0,1.79292925]
["bitfinex","BTCUSD",1752897188138,0.54251462,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897189551,0.2118494,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897189972,0.54251462,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897190592,0.2118494,118320.0,118310.0,1.96067666]
["bitfinex","BTCUSD",1752897190800,0.54251462,118320.0,118310.0,1.79162925]
["bitfinex","BTCUSD",1752897193056,0.2118494,118320.0,118310.0,1.79162925]
["bitfinex","BTCUSD",1752897193259,0.54251462,118320.0,118310.0,1.79162925]
["bitfinex","BTCUSD",1752897195339,0.54251462,118320.0,118310.0,1.77642925]
["bitfinex","BTCUSD",1752897198651,0.54251462,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897199241,0.2118494,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897199452,0.54251462,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897202401,0.54251462,118320.0,118310.0,1.77762925]
["bitfinex","BTCUSD",1752897202863,0.54251462,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897203107,0.87533984,118320.0,118310.0,1.76102925]
["bitfinex","BTCUSD",1752897205099,0.91000984,118320.0,118310.0,1.75395925]
["bitfinex","BTCUSD",1752897205315,0.93538984,118320.0,118310.0,1.75395925]
["bitfinex","BTCUSD",1752897209423,0.2740594,118320.0,118310.0,1.75395925]
["bitfinex","BTCUSD",1752897209616,0.93538984,118320.0,118310.0,1.75395925]
["bitfinex","BTCUSD",1752897210229,0.90071984,118320.0,118310.0,1.75395925]
["bitfinex","BTCUSD",1752897210445,0.90071984,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897210677,0.57005462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897210898,0.90071984,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897211410,0.87533984,118320.0,118310.0,1.75592925]
["bitfinex","BTCUSD",1752897211625,0.89073984,118320.0,118310.0,1.75592925]
["bitfinex","BTCUSD",1752897214150,0.2118494,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897214356,0.54251462,118320.0,118310.0,1.77397925]
["bitfinex","BTCUSD",1752897216420,0.54458462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897219438,0.2139194,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897219655,0.54458462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897221520,0.54458462,118320.0,118310.0,1.75592925]
["bitfinex","BTCUSD",1752897222198,0.2139194,118320.0,118310.0,1.75592925]
["bitfinex","BTCUSD",1752897222411,0.54458462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897223974,0.2139194,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897224173,0.54458462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897224346,0.54251462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897224550,0.54251462,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897225341,0.54251462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897235326,0.54458462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897235730,0.54251462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897237549,0.2118494,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897237765,0.54251462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897240174,0.2118494,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897240405,0.54251462,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897242532,0.53391325,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897245317,0.53592325,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897248036,0.86658847,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897248499,0.53592325,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897249109,0.54444466,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897250141,0.21176944,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897250301,0.54243466,118320.0,118310.0,1.77427925]
["bitfinex","BTCUSD",1752897254754,0.54243466,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897260287,0.54243466,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897264113,0.54243466,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897264720,0.21176944,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897264928,0.54243466,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897265423,0.21176944,118320.0,118310.0,1.75887925]
["bitfinex","BTCUSD",1752897265624,0.54243466,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897267936,0.21176944,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897268158,0.54243466,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897269685,0.21176944,118320.0,118310.0,1.79107925]
["bitfinex","BTCUSD",1752897269885,0.54243466,118320.0,118310.0,1.79107925]
["bitfinex","BTCUSD",1752897273919,0.21176944,118320.0,118310.0,1.79107925]
["bitfinex","BTCUSD",1752897274148,0.54243466,118320.0,118310.0,1.79107925]
["bitfinex","BTCUSD",1752897276515,0.54243466,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897277324,0.21176944,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897277520,0.54243466,118320.0,118310.0,1.79157925]
["bitfinex","BTCUSD",1752897277719,0.54243466,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897278131,0.54243466,118320.0,118310.0,1.79157925]
["bitfinex","BTCUSD",1752897278332,0.21176944,118320.0,118310.0,1.96062666]
["bitfinex","BTCUSD",1752897278512,0.53398337,118320.0,118310.0,1.79157925]
["bitfinex","BTCUSD",1752897279473,0.20331815,118320.0,118310.0,1.79157925]
["bitfinex","BTCUSD",1752897279675,0.53398337,118320.0,118310.0,1.79157925]
["bitfinex","BTCUSD",1752897280521,0.20331815,118320.0,118310.0,1.79157925]
["bitfinex","BTCUSD",1752897280941,0.53398337,118320.0,118310.0,1.79157925]
["bitfinex","BTCUSD",1752897281128,0.53398337,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897282962,0.20331815,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897283173,0.53398337,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897283598,0.53398337,118320.0,118310.0,1.77537925]
["bitfinex","BTCUSD",1752897284362,0.20331815,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897284594,0.53398337,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897286821,0.20331815,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897287020,0.53398337,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897287242,0.20331815,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897287449,0.53398337,118320.0,118310.0,1.79167925]
["bitfinex","BTCUSD",1752897288200,0.01152141,118320.0,118310.0,2.34673703]
["bitfinex","BTCUSD",1752897288411,0.003,118320.0,118310.0,2.78826877]
["bitfinex","BTCUSD",1752897288623,0.003,118320.0,118310.0,2.45760355]
["bitfinex","BTCUSD",1752897289543,0.03380232,118330.0,118320.0,0.22518744]
["bitfinex","BTCUSD",1752897289719,0.03380232,118330.0,118320.0,0.62362273]
["bitfinex","BTCUSD",1752897289930,0.03380232,118330.0,118320.0,0.72097357]
["bitfinex","BTCUSD",1752897290132,0.03380232,118330.0,118320.0,0.37340584]
["bitfinex","BTCUSD",1752897290347,0.04225319,118330.0,118320.0,0.710252]
["bitfinex","BTCUSD",1752897290561,0.05070875,118330.0,118320.0,0.70180063]
["bitfinex","BTCUSD",1752897290769,0.05070875,118330.0,118320.0,0.712252]
["bitfinex","BTCUSD",1752897290979,0.05070875,118330.0,118320.0,0.70380063]
["bitfinex","BTCUSD",1752897291188,0.04225831,118330.0,118320.0,0.7038007]
["bitfinex","BTCUSD",1752897291399,0.04225831,118330.0,118320.0,0.71225214]
["bitfinex","BTCUSD",1752897292207,0.04225831,118330.0,118320.0,0.38158692]
["bitfinex","BTCUSD",1752897292435,0.04225831,118330.0,118320.0,0.71225214]
["bitfinex","BTCUSD",1752897292883,0.04225831,118330.0,118320.0,0.72070351]
["bitfinex","BTCUSD",1752897293663,0.04225831,118330.0,118320.0,0.71225214]
["bitfinex","BTCUSD",1752897293877,0.04225831,118330.0,118320.0,0.62649252]
["bitfinex","BTCUSD",1752897294050,0.04225831,118330.0,118320.0,0.64339518]
["bitfinex","BTCUSD",1752897294249,0.54194237,118330.0,118320.0,0.10371]
["bitfinex","BTCUSD",1752897294457,0.52504121,118330.0,118320.0,0.07291]
["bitfinex","BTCUSD",1752897294820,0.52504121,118330.0,118320.0,0.09917456]
["bitfinex","BTCUSD",1752897295224,0.19437599,118330.0,118320.0,0.29295927]
["bitfinex","BTCUSD",1752897295431,0.19437599,118330.0,118320.0,0.29084636]
["bitfinex","BTCUSD",1752897295844,0.18592527,118330.0,118320.0,0.61306]
["bitfinex","BTCUSD",1752897296932,0.18592527,118330.0,118320.0,0.62151158]
["bitfinex","BTCUSD",1752897297141,0.18592527,118330.0,118320.0,0.61306]
["bitfinex","BTCUSD",1752897297346,0.1774744,118330.0,118320.0,0.61306]
["bitfinex","BTCUSD",1752897298169,0.1774744,118330.0,118320.0,0.62151151]
["bitfinex","BTCUSD",1752897298835,0.1774744,118330.0,118320.0,0.70727113]
["bitfinex","BTCUSD",1752897299247,0.1774744,118330.0,118320.0,0.69881962]
["bitfinex","BTCUSD",1752897299429,0.1774744,118330.0,118320.0,0.61306]
["bitfinex","BTCUSD",1752897299655,0.00845556,118330.0,118320.0,0.62996295]
["bitfinex","BTCUSD",1752897299861,0.0338078,118330.0,118320.0,0.62996295]
["bitfinex","BTCUSD",1752897300094,0.02535224,118330.0,118320.0,0.62996295]
["bitfinex","BTCUSD",1752897300287,0.05073166,118330.0,118320.0,0.63841424]
["bitfinex","BTCUSD",1752897300847,0.03383071,118330.0,118320.0,0.62996295]
["bitfinex","BTCUSD",1752897301063,0.03383071,118330.0,118320.0,0.7072712]
["bitfinex","BTCUSD",1752897301266,0.03383071,118330.0,118320.0,0.724174]
["bitfinex","BTCUSD",1752897301489,0.03383071,118330.0,118320.0,0.63841446]
["bitfinex","BTCUSD",1752897302861,0.03383071,118330.0,118320.0,0.64686575]
["bitfinex","BTCUSD",1752897303234,0.03383071,118330.0,118320.0,0.63841446]
["bitfinex","BTCUSD",1752897303435,0.03383071,118330.0,118320.0,0.64686575]
["bitfinex","BTCUSD",1752897304710,0.03383071,118330.0,118320.0,0.63841446]
["bitfinex","BTCUSD",1752897304919,0.20284955,118330.0,118320.0,0.62996309]
["bitfinex","BTCUSD",1752897305123,0.20284955,118330.0,118320.0,0.6468659]
["bitfinex","BTCUSD",1752897306063,0.18594789,118330.0,118320.0,0.61306]
["bitfinex","BTCUSD",1752897306283,0.18594789,118330.0,118320.0,0.62151144]
["bitfinex","BTCUSD",1752897306619,0.18594789,118330.0,118320.0,0.62996281]
["bitfinex","BTCUSD",1752897307034,0.02537934,118330.0,118320.0,1.0548388]
["bitfinex","BTCUSD",1752897307447,0.03380231,118330.0,118320.0,1.0548388]
["bitfinex","BTCUSD",1752897307773,0.04225318,118330.0,118320.0,0.96062803]
["bitfinex","BTCUSD",1752897307997,0.03380289,118330.0,118320.0,0.96062803]
["bitfinex","BTCUSD",1752897308375,0.19437122,118330.0,118320.0,0.96062803]
["bitfinex","BTCUSD",1752897310021,0.19437122,118330.0,118320.0,0.96907932]
["bitfinex","BTCUSD",1752897310450,0.19437122,118330.0,118320.0,0.95217666]
["bitfinex","BTCUSD",1752897311084,0.17746971,118330.0,118320.0,0.62151158]
["bitfinex","BTCUSD",1752897311269,0.18601472,118330.0,118320.0,0.60521158]
["bitfinex","BTCUSD",1752897311590,0.17756385,118330.0,118320.0,0.59676]
["bitfinex","BTCUSD",1752897312658,0.17756385,118330.0,118320.0,0.60521158]
["bitfinex","BTCUSD",1752897312973,0.17756385,118330.0,118320.0,0.59676]
["bitfinex","BTCUSD",1752897313187,0.17756385,118330.0,118320.0,0.41927522]
["bitfinex","BTCUSD",1752897313409,0.17756385,118330.0,118320.0,0.40357522]
["bitfinex","BTCUSD",1752897315369,0.17756385,118330.0,118320.0,0.66681962]
["bitfinex","BTCUSD",1752897315786,0.18601479,118330.0,118320.0,0.67527106]
["bitfinex","BTCUSD",1752897316000,0.18601479,118330.0,118320.0,0.69167106]
["bitfinex","BTCUSD",1752897317230,0.02544667,118330.0,118320.0,0.70012235]
["bitfinex","BTCUSD",1752897317444,0.03389718,118330.0,118320.0,0.71522235]
["bitfinex","BTCUSD",1752897317653,0.19446551,118330.0,118320.0,0.70677106]
["bitfinex","BTCUSD",1752897317864,0.19446551,118330.0,118320.0,0.71522243]
["bitfinex","BTCUSD",1752897318473,0.04234704,118330.0,118320.0,1.0543388]
["bitfinex","BTCUSD",1752897318701,0.21136646,118330.0,118320.0,0.96012803]
["bitfinex","BTCUSD",1752897319223,0.04234762,118330.0,118320.0,0.96012803]
["bitfinex","BTCUSD",1752897319637,0.05079856,118330.0,118320.0,0.96012803]
["bitfinex","BTCUSD",1752897320254,0.03389661,118330.0,118320.0,0.96857918]
["bitfinex","BTCUSD",1752897320686,0.03389661,118330.0,118320.0,1.0543388]
["bitfinex","BTCUSD",1752897321399,0.02544596,118330.0,118320.0,1.0543388]
["bitfinex","BTCUSD",1752897321608,0.03389668,118330.0,118320.0,1.0543388]
["bitfinex","BTCUSD",1752897322359,0.03389668,118330.0,118320.0,1.05433887]
["bitfinex","BTCUSD",1752897322572,0.01699545,118330.0,118320.0,1.06279002]
["bitfinex","BTCUSD",1752897324530,0.03389668,118330.0,118320.0,1.06279002]
["bitfinex","BTCUSD",1752897324760,0.04234747,118330.0,118320.0,0.96857925]
["bitfinex","BTCUSD",1752897324968,0.04234747,118330.0,118320.0,0.31569996]
["bitfinex","BTCUSD",1752897325174,0.04234747,118330.0,118320.0,0.9770304]
["bitfinex","BTCUSD",1752897325389,0.03389668,118330.0,118320.0,0.9770304]
["bitfinex","BTCUSD",1752897325547,0.04234747,118330.0,118320.0,0.9770304]
["bitfinex","BTCUSD",1752897325747,0.04234747,118330.0,118320.0,0.31569996]
["bitfinex","BTCUSD",1752897325964,0.04234747,118330.0,118320.0,0.9770304]
["bitfinex","BTCUSD",1752897327581,0.04234747,118330.0,118320.0,1.06279002]
["bitfinex","BTCUSD",1752897327815,0.03389661,118330.0,118320.0,1.06279002]
["bitfinex","BTCUSD",1752897328021,0.03389661,118330.0,118320.0,1.04769002]
["bitfinex","BTCUSD",1752897328410,0.03389661,118330.0,118320.0,1.06309002]
["bitfinex","BTCUSD",1752897329037,0.0423474,118330.0,118320.0,1.06309002]
["bitfinex","BTCUSD",1752897329188,0.05079827,118330.0,118320.0,1.05463887]
["bitfinex","BTCUSD",1752897330653,0.03389661,118330.0,118320.0,1.06309002]
["bitfinex","BTCUSD",1752897331312,0.02544596,118330.0,118320.0,1.06309002]
["bitfinex","BTCUSD",1752897331542,0.04234748,118330.0,118320.0,1.04618765]
["bitfinex","BTCUSD",1752897331720,0.05079842,118330.0,118320.0,1.05463894]
["bitfinex","BTCUSD",1752897331948,0.04234798,118330.0,118320.0,0.95347932]
["bitfinex","BTCUSD",1752897332150,0.20291631,118330.0,118320.0,0.93657666]
["bitfinex","BTCUSD",1752897332401,0.19446566,118330.0,118320.0,0.9365768]
["bitfinex","BTCUSD",1752897332906,0.19446566,118330.0,118320.0,0.9201768]
["bitfinex","BTCUSD",1752897333132,0.18803479,118330.0,118320.0,0.90850522]
["bitfinex","BTCUSD",1752897333387,0.20403479,118330.0,118320.0,0.9169568]
["bitfinex","BTCUSD",1752897333612,0.18803479,118330.0,118320.0,0.8512368]
["bitfinex","BTCUSD",1752897333830,0.18601479,118330.0,118320.0,0.97320153]
["bitfinex","BTCUSD",1752897334054,0.18601479,118330.0,118320.0,0.96475016]
["bitfinex","BTCUSD",1752897334568,0.18601479,118330.0,118320.0,0.9732016]
["bitfinex","BTCUSD",1752897334775,0.18601479,118330.0,118320.0,0.96475016]
["bitfinex","BTCUSD",1752897335198,0.18601479,118330.0,118320.0,0.97320167]
["bitfinex","BTCUSD",1752897335737,0.18601479,118330.0,118320.0,0.98165311]
["bitfinex","BTCUSD",1752897336285,0.18601479,118330.0,118320.0,0.32032267]
["bitfinex","BTCUSD",1752897336523,0.17958385,118330.0,118320.0,0.06969]
["bitfinex","BTCUSD",1752897336737,0.19933385,118330.0,118320.0,0.39838522]
["bitfinex","BTCUSD",1752897336946,0.19933385,118330.0,118320.0,0.06772]
["bitfinex","BTCUSD",1752897337151,0.21493385,118330.0,118320.0,0.39838522]
["bitfinex","BTCUSD",1752897337371,0.19933385,118330.0,118320.0,0.82326171]
["bitfinex","BTCUSD",1752897337583,0.19618385,118330.0,118320.0,0.81688006]
["bitfinex","BTCUSD",1752897337769,0.19618385,118330.0,118320.0,0.93164484]
["bitfinex","BTCUSD",1752897337973,0.17958385,118330.0,118320.0,0.99736484]
["bitfinex","BTCUSD",1752897338181,0.17958385,118330.0,118320.0,0.91160522]
["bitfinex","BTCUSD",1752897338651,0.17958385,118330.0,118320.0,0.74257209]
["bitfinex","BTCUSD",1752897338841,0.17958385,118330.0,118320.0,0.91160522]
["bitfinex","BTCUSD",1752897338985,0.17958385,118330.0,118320.0,0.9200568]
["bitfinex","BTCUSD",1752897340083,0.17958385,118330.0,118320.0,0.25027478]
["bitfinex","BTCUSD",1752897340294,0.17958385,118330.0,118320.0,0.91160522]
["bitfinex","BTCUSD",1752897340452,0.17958385,118330.0,118320.0,0.9200568]
["bitfinex","BTCUSD",1752897340655,0.17958385,118330.0,118320.0,0.91160522]
["bitfinex","BTCUSD",1752897340850,0.17958385,118330.0,118320.0,0.9200568]
["bitfinex","BTCUSD",1752897341173,0.18803472,118330.0,118320.0,0.92850824]
["bitfinex","BTCUSD",1752897341373,0.18803472,118330.0,118320.0,1.01426793]
["bitfinex","BTCUSD",1752897343266,0.18803472,118330.0,118320.0,1.00581642]
["bitfinex","BTCUSD",1752897343900,0.18803472,118330.0,118320.0,0.9200568]
["bitfinex","BTCUSD",1752897345021,0.18803472,118330.0,118320.0,0.92850831]
["bitfinex","BTCUSD",1752897345230,0.18803472,118330.0,118320.0,0.9200568]
["bitfinex","BTCUSD",1752897345894,0.03389689,118330.0,118320.0,0.92850817]
["bitfinex","BTCUSD",1752897346099,0.03389689,118330.0,118320.0,0.95215939]
["bitfinex","BTCUSD",1752897346302,0.0254461,118330.0,118320.0,0.97611054]
["bitfinex","BTCUSD",1752897346950,0.01699545,118330.0,118320.0,1.06187016]
["bitfinex","BTCUSD",1752897347171,0.01690009,118340.0,118330.0,0.18592036]
["bitfinex","BTCUSD",1752897347384,0.03379946,118340.0,118330.0,0.60802616]
["bitfinex","BTCUSD",1752897347589,0.03379946,118340.0,118330.0,0.61102616]
["bitfinex","BTCUSD",1752897348014,0.03379939,118340.0,118330.0,0.61947667]
["bitfinex","BTCUSD",1752897348218,0.18588908,118350.0,118340.0,0.17745471]
["bitfinex","BTCUSD",1752897348441,0.19302625,118360.0,118340.0,0.93018495]
["bitfinex","BTCUSD",1752897348626,0.19302625,118360.0,118350.0,0.39634522]
["bitfinex","BTCUSD",1752897348854,0.19504625,118360.0,118350.0,0.39841522]
["bitfinex","BTCUSD",1752897349287,0.20363188,118360.0,118350.0,0.39841522]
["bitfinex","BTCUSD",1752897350121,0.20363188,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897350310,0.22308188,118360.0,118350.0,0.39634522]
["bitfinex","BTCUSD",1752897350744,0.22408188,118360.0,118350.0,0.39634522]
["bitfinex","BTCUSD",1752897356755,0.22408188,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897357037,0.5547471,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897358335,0.56928795,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897358936,0.89995317,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897359185,0.56928795,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897360203,0.23862273,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897360425,0.56928795,118360.0,118350.0,0.06568]
["bitfinex","BTCUSD",1752897360903,0.16899028,118350.0,118330.0,0.18726884]
["bitfinex","BTCUSD",1752897361123,0.20359028,118350.0,118340.0,0.39634522]
["bitfinex","BTCUSD",1752897361338,0.18945028,118350.0,118340.0,0.39634522]
["bitfinex","BTCUSD",1752897361773,0.5362155,118350.0,118340.0,0.06568]
["bitfinex","BTCUSD",1752897362262,0.20555028,118350.0,118340.0,0.06568]
["bitfinex","BTCUSD",1752897362604,0.20555028,118350.0,118340.0,0.06668]
["bitfinex","BTCUSD",1752897363939,0.20555028,118350.0,118340.0,0.56634978]
["bitfinex","BTCUSD",1752897364390,0.18945028,118350.0,118340.0,0.56634978]
["bitfinex","BTCUSD",1752897364751,0.18945028,118350.0,118340.0,0.06668]
["bitfinex","BTCUSD",1752897364961,0.20565028,118350.0,118340.0,0.39734522]
["bitfinex","BTCUSD",1752897367616,0.18945028,118350.0,118340.0,0.56634978]
["bitfinex","BTCUSD",1752897369066,0.1878488,118350.0,118340.0,0.56836978]
["bitfinex","BTCUSD",1752897369505,0.1878488,118350.0,118340.0,0.50268978]
["bitfinex","BTCUSD",1752897369745,0.1878488,118350.0,118340.0,0.56832978]
["bitfinex","BTCUSD",1752897370781,0.17939965,118350.0,118340.0,0.06664]
["bitfinex","BTCUSD",1752897370992,0.19769965,118350.0,118340.0,0.56630978]
["bitfinex","BTCUSD",1752897371418,0.01689809,118350.0,118340.0,1.01386838]
["bitfinex","BTCUSD",1752897371644,0.02534731,118350.0,118340.0,1.03861846]
["bitfinex","BTCUSD",1752897371938,0.02534731,118350.0,118340.0,1.05551834]
["bitfinex","BTCUSD",1752897372134,0.02534731,118350.0,118340.0,1.03861853]
["bitfinex","BTCUSD",1752897372356,0.03379668,118350.0,118340.0,1.04706847]
["bitfinex","BTCUSD",1752897372555,0.03379668,118350.0,118340.0,1.03861853]
["bitfinex","BTCUSD",1752897372759,0.03379668,118350.0,118340.0,1.04706847]
["bitfinex","BTCUSD",1752897373163,0.02534731,118350.0,118340.0,1.05551834]
["bitfinex","BTCUSD",1752897373370,0.00844894,118350.0,118340.0,1.04706812]
["bitfinex","BTCUSD",1752897373585,0.01689802,118350.0,118340.0,1.05551791]
["bitfinex","BTCUSD",1752897374320,0.00844901,118350.0,118340.0,1.05551741]
["bitfinex","BTCUSD",1752897374528,0.00844901,118350.0,118340.0,1.05551748]
["bitfinex","BTCUSD",1752897374987,0.00844901,118350.0,118340.0,1.04706776]
["bitfinex","BTCUSD",1752897375194,0.01689723,118360.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1752897375405,0.01689723,118360.0,118350.0,0.51012501]
["bitfinex","BTCUSD",1752897375616,0.01689723,118360.0,118350.0,0.52162445]
["bitfinex","BTCUSD",1752897375828,0.01689723,118360.0,118350.0,0.51317501]
["bitfinex","BTCUSD",1752897376370,0.02534296,118370.0,118360.0,0.20207323]
["bitfinex","BTCUSD",1752897376569,0.03379076,118370.0,118360.0,0.94931367]
["bitfinex","BTCUSD",1752897376948,0.02534282,118370.0,118360.0,0.94931367]
["bitfinex","BTCUSD",1752897377149,0.00844637,118390.0,118380.0,0.18584197]
["bitfinex","BTCUSD",1752897377409,0.00844637,118390.0,118380.0,0.90943519]
["bitfinex","BTCUSD",1752897377410,0.01689252,118390.0,118380.0,0.90943519]
["bitfinex","BTCUSD",1752897377609,0.03378483,118390.0,118380.0,0.92563519]
["bitfinex","BTCUSD",1752897377818,0.04223134,118390.0,118380.0,0.92563519]
["bitfinex","BTCUSD",1752897378239,0.05076695,118390.0,118380.0,0.93408242]
["bitfinex","BTCUSD",1752897378450,0.04244652,118390.0,118380.0,0.93408242]
["bitfinex","BTCUSD",1752897378659,0.04244652,118390.0,118380.0,0.94252957]
["bitfinex","BTCUSD",1752897378866,0.04244652,118390.0,118380.0,0.93408242]
["bitfinex","BTCUSD",1752897379066,0.03400008,118390.0,118380.0,0.96617658]
["bitfinex","BTCUSD",1752897379274,0.04244638,118390.0,118380.0,0.95772957]
["bitfinex","BTCUSD",1752897379411,0.05089289,118390.0,118380.0,0.94928242]
["bitfinex","BTCUSD",1752897379611,0.05089289,118390.0,118380.0,0.28795198]
["bitfinex","BTCUSD",1752897379859,0.05089289,118390.0,118380.0,0.93408242]
["bitfinex","BTCUSD",1752897381055,0.05089289,118390.0,118380.0,0.7129129]
["bitfinex","BTCUSD",1752897381486,0.0340008,118390.0,118380.0,0.67981837]
["bitfinex","BTCUSD",1752897381825,0.03391857,118390.0,118380.0,0.45973791]
["bitfinex","BTCUSD",1752897382244,0.20481175,118390.0,118380.0,0.45973791]
["bitfinex","BTCUSD",1752897382651,0.19636552,118390.0,118380.0,0.45973791]
["bitfinex","BTCUSD",1752897383625,0.18791915,118390.0,118380.0,0.45668791]
["bitfinex","BTCUSD",1752897386083,0.18791915,118390.0,118380.0,0.45985791]
["bitfinex","BTCUSD",1752897387123,0.18791915,118390.0,118380.0,0.46830528]
["bitfinex","BTCUSD",1752897387279,0.18791915,118390.0,118380.0,0.45985791]
["bitfinex","BTCUSD",1752897392184,0.17739468,118380.0,118370.0,0.01887]
["bitfinex","BTCUSD",1752897392435,0.17739468,118380.0,118370.0,0.30654046]
["bitfinex","BTCUSD",1752897392693,0.17954468,118380.0,118370.0,0.29084046]
["bitfinex","BTCUSD",1752897393801,0.17954468,118380.0,118370.0,0.29284046]
["bitfinex","BTCUSD",1752897394017,0.17954468,118380.0,118370.0,0.29384046]
["bitfinex","BTCUSD",1752897395414,0.17954468,118380.0,118370.0,0.46280219]
["bitfinex","BTCUSD",1752897395637,0.17954468,118380.0,118370.0,0.47125027]
["bitfinex","BTCUSD",1752897396069,0.17109745,118380.0,118370.0,0.46280219]
["bitfinex","BTCUSD",1752897396619,0.17109745,118380.0,118370.0,0.47125027]
["bitfinex","BTCUSD",1752897396919,0.17109745,118380.0,118370.0,0.47969828]
["bitfinex","BTCUSD",1752897397487,0.17109745,118380.0,118370.0,0.47125027]
["bitfinex","BTCUSD",1752897397963,0.17109745,118380.0,118370.0,0.46280219]
["bitfinex","BTCUSD",1752897398184,0.17109745,118380.0,118370.0,0.51306921]
["bitfinex","BTCUSD",1752897398406,0.17109745,118380.0,118370.0,0.47125027]
["bitfinex","BTCUSD",1752897398615,0.16894745,118380.0,118370.0,0.47125027]
["bitfinex","BTCUSD",1752897398864,0.16894745,118380.0,118370.0,0.25116981]
["bitfinex","BTCUSD",1752897399090,0.16894745,118380.0,118370.0,0.46280219]
["bitfinex","BTCUSD",1752897400024,0.17431745,118380.0,118370.0,0.06856]
["bitfinex","BTCUSD",1752897400262,0.20601745,118380.0,118370.0,0.06856]
["bitfinex","BTCUSD",1752897400483,0.19041745,118380.0,118370.0,0.06856]
["bitfinex","BTCUSD",1752897401986,0.20601745,118380.0,118370.0,0.06856]
["bitfinex","BTCUSD",1752897404011,0.19041745,118380.0,118370.0,0.06856]
["bitfinex","BTCUSD",1752897404453,0.44063876,118380.0,118370.0,0.06852]
["bitfinex","BTCUSD",1752897405146,0.2205583,118380.0,118370.0,0.06852]
["bitfinex","BTCUSD",1752897407806,0.2205583,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752897408017,0.2205583,118380.0,118370.0,0.06852]
["bitfinex","BTCUSD",1752897408739,0.44063876,118380.0,118370.0,0.06852]
["bitfinex","BTCUSD",1752897408958,0.44063876,118380.0,118370.0,0.06652]
["bitfinex","BTCUSD",1752897409333,0.46600676,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1752897409689,0.46600676,118380.0,118370.0,0.06652]
["bitfinex","BTCUSD",1752897409916,0.46600676,118380.0,118370.0,0.06552]
["bitfinex","BTCUSD",1752897410418,0.18587309,118360.0,118350.0,0.23935046]
["bitfinex","BTCUSD",1752897410636,0.18587309,118360.0,118350.0,0.30690046]
["bitfinex","BTCUSD",1752897412147,0.18587309,118360.0,118350.0,0.30790046]
["bitfinex","BTCUSD",1752897412599,0.18802309,118360.0,118350.0,0.07155]
["bitfinex","BTCUSD",1752897416289,0.18802309,118360.0,118350.0,0.07366237]
["bitfinex","BTCUSD",1752897416709,0.18802309,118360.0,118350.0,0.07155]
["bitfinex","BTCUSD",1752897417674,0.18802309,118360.0,118350.0,0.07472]
["bitfinex","BTCUSD",1752897420184,0.19116309,118360.0,118350.0,0.07155]
["bitfinex","BTCUSD",1752897420413,0.20616309,118360.0,118350.0,0.06952]
["bitfinex","BTCUSD",1752897421023,0.53652765,118360.0,118350.0,0.004]
["bitfinex","BTCUSD",1752897421265,0.53652765,118360.0,118350.0,0.06948]
["bitfinex","BTCUSD",1752897421739,0.53652765,118360.0,118350.0,0.06648]
["bitfinex","BTCUSD",1752897422215,0.53652765,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897422904,0.53652765,118360.0,118350.0,0.06748]
["bitfinex","BTCUSD",1752897423123,0.20616309,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897424826,0.44240675,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897426308,0.42640675,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897426537,0.20616309,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897433100,0.42640675,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897434243,0.4409476,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897434651,0.4575476,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897436179,0.23730394,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897436402,0.4575476,118360.0,118350.0,0.06848]
["bitfinex","BTCUSD",1752897436877,0.4575476,118360.0,118350.0,0.06748]
["bitfinex","BTCUSD",1752897437546,0.23730394,118360.0,118350.0,0.06748]
["bitfinex","BTCUSD",1752897437767,0.22070394,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897437983,0.4409476,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897439895,0.22070394,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897440108,0.4409476,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897440261,0.22070394,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897440467,0.4409476,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897442030,0.22070394,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897442232,0.4409476,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897443076,0.55108259,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897443790,0.53608259,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897444012,0.55138259,118360.0,118350.0,0.06548]
["bitfinex","BTCUSD",1752897445986,0.20041394,118360.0,118350.0,0.48020195]
["bitfinex","BTCUSD",1752897446205,0.20041394,118360.0,118350.0,0.43317865]
["bitfinex","BTCUSD",1752897446862,0.20041394,118360.0,118350.0,0.1028]
["bitfinex","BTCUSD",1752897447048,0.20041394,118360.0,118350.0,0.43317865]
["bitfinex","BTCUSD",1752897447268,0.20041394,118360.0,118350.0,0.42919274]
["bitfinex","BTCUSD",1752897447501,0.20041394,118360.0,118350.0,0.42491256]
["bitfinex","BTCUSD",1752897449468,0.53079259,118360.0,118350.0,0.09453391]
["bitfinex","BTCUSD",1752897449668,0.53079259,118360.0,118350.0,0.07813391]
["bitfinex","BTCUSD",1752897450089,0.53079259,118360.0,118350.0,0.09423391]
["bitfinex","BTCUSD",1752897452772,0.20041394,118360.0,118350.0,0.42461256]
["bitfinex","BTCUSD",1752897454558,0.20041394,118360.0,118350.0,0.09423391]
["bitfinex","BTCUSD",1752897455001,0.53079259,118360.0,118350.0,0.09423391]
["bitfinex","BTCUSD",1752897457193,0.20041394,118360.0,118350.0,0.09423391]
["bitfinex","BTCUSD",1752897457380,0.53079259,118360.0,118350.0,0.09423391]
["bitfinex","BTCUSD",1752897458854,0.53079259,118360.0,118350.0,0.07813391]
["bitfinex","BTCUSD",1752897461021,0.20041394,118360.0,118350.0,0.07813391]
["bitfinex","BTCUSD",1752897461229,0.53079259,118360.0,118350.0,0.07813391]
["bitfinex","BTCUSD",1752897463005,0.53284259,118360.0,118350.0,0.07813391]
["bitfinex","BTCUSD",1752897463665,0.20246394,118360.0,118350.0,0.07813391]
["bitfinex","BTCUSD",1752897463879,0.53284259,118360.0,118350.0,0.07813391]
["bitfinex","BTCUSD",1752897466088,0.20246394,118360.0,118350.0,0.06213391]
["bitfinex","BTCUSD",1752897466287,0.53284259,118360.0,118350.0,0.06213391]
["bitfinex","BTCUSD",1752897466959,0.53284259,118360.0,118350.0,0.07773391]
["bitfinex","BTCUSD",1752897469059,0.20246394,118360.0,118350.0,0.07773391]
["bitfinex","BTCUSD",1752897469635,0.18587309,118360.0,118350.0,0.43246207]
["bitfinex","BTCUSD",1752897469849,0.17742465,118360.0,118350.0,0.43246207]
["bitfinex","BTCUSD",1752897470055,0.168976,118360.0,118350.0,0.43246207]
["bitfinex","BTCUSD",1752897470602,0.168976,118360.0,118350.0,0.42401256]
["bitfinex","BTCUSD",1752897471891,0.168976,118360.0,118350.0,0.09363391]
["bitfinex","BTCUSD",1752897472190,0.168976,118360.0,118350.0,0.42401256]
["bitfinex","BTCUSD",1752897473448,0.168976,118360.0,118350.0,0.09363391]
["bitfinex","BTCUSD",1752897473671,0.168976,118360.0,118350.0,0.42401256]
["bitfinex","BTCUSD",1752897474615,0.168976,118360.0,118350.0,0.59300284]
["bitfinex","BTCUSD",1752897475068,0.168976,118360.0,118350.0,0.60145235]
["bitfinex","BTCUSD",1752897475295,0.168976,118360.0,118350.0,0.59300284]
["bitfinex","BTCUSD",1752897475878,0.168976,118360.0,118350.0,0.60145235]
["bitfinex","BTCUSD",1752897476037,0.17742465,118360.0,118350.0,0.61835101]
["bitfinex","BTCUSD",1752897476282,0.17742465,118360.0,118350.0,0.60145235]
["bitfinex","BTCUSD",1752897476498,0.17742465,118360.0,118350.0,0.60990172]
["bitfinex","BTCUSD",1752897477073,0.17742465,118360.0,118350.0,0.60145235]
["bitfinex","BTCUSD",1752897477897,0.17742465,118360.0,118350.0,0.60990179]
["bitfinex","BTCUSD",1752897479602,0.17742465,118360.0,118350.0,0.59300284]
["bitfinex","BTCUSD",1752897480260,0.17742465,118360.0,118350.0,0.26262419]
["bitfinex","BTCUSD",1752897480432,0.17742465,118360.0,118350.0,0.59300284]
["bitfinex","BTCUSD",1752897481017,0.17742465,118360.0,118350.0,0.60145228]
["bitfinex","BTCUSD",1752897481206,0.17742465,118360.0,118350.0,0.59300284]
["bitfinex","BTCUSD",1752897481634,0.17742465,118360.0,118350.0,0.60145235]
["bitfinex","BTCUSD",1752897482522,0.17742465,118360.0,118350.0,0.60990179]
["bitfinex","BTCUSD",1752897482982,0.00844851,118360.0,118350.0,0.62680023]
["bitfinex","BTCUSD",1752897483228,0.02534517,118360.0,118350.0,0.63524931]
["bitfinex","BTCUSD",1752897483447,0.03379382,118360.0,118350.0,0.63524931]
["bitfinex","BTCUSD",1752897483925,0.02534517,118360.0,118350.0,0.63524881]
["bitfinex","BTCUSD",1752897484136,0.02534517,118360.0,118350.0,0.60990157]
["bitfinex","BTCUSD",1752897484356,0.03379375,118360.0,118350.0,0.60990157]
["bitfinex","BTCUSD",1752897484574,0.04224247,118360.0,118350.0,0.60990157]
["bitfinex","BTCUSD",1752897484789,0.04224247,118360.0,118350.0,0.27952292]
["bitfinex","BTCUSD",1752897485004,0.04224247,118360.0,118350.0,0.60990157]
["bitfinex","BTCUSD",1752897485225,0.04224247,118360.0,118350.0,0.61835079]
["bitfinex","BTCUSD",1752897486583,0.03379375,118360.0,118350.0,0.61835079]
["bitfinex","BTCUSD",1752897486806,0.03379382,118360.0,118350.0,0.61835079]
["bitfinex","BTCUSD",1752897487025,0.01689666,118360.0,118350.0,0.63524895]
["bitfinex","BTCUSD",1752897487240,0.02534517,118360.0,118350.0,0.63524895]
["bitfinex","BTCUSD",1752897487450,0.02534517,118360.0,118350.0,0.62679994]
["bitfinex","BTCUSD",1752897487666,0.03379389,118360.0,118350.0,0.61835079]
["bitfinex","BTCUSD",1752897487854,0.02534517,118360.0,118350.0,0.7210085]
["bitfinex","BTCUSD",1752897488087,0.02534517,118360.0,118350.0,0.71255949]
["bitfinex","BTCUSD",1752897488295,0.03379382,118360.0,118350.0,0.71255949]
["bitfinex","BTCUSD",1752897489226,0.02534517,118360.0,118350.0,0.62679987]
["bitfinex","BTCUSD",1752897489433,0.03379389,118360.0,118350.0,0.61835079]
["bitfinex","BTCUSD",1752897490923,0.03379382,118360.0,118350.0,0.62679994]
["bitfinex","BTCUSD",1752897491134,0.03379382,118360.0,118350.0,0.63524902]
["bitfinex","BTCUSD",1752897491315,0.03379382,118360.0,118350.0,0.62679994]
["bitfinex","BTCUSD",1752897492187,0.01689666,118360.0,118350.0,0.63524895]
["bitfinex","BTCUSD",1752897492373,0.02534517,118360.0,118350.0,0.62679994]
["bitfinex","BTCUSD",1752897492574,0.02534517,118360.0,118350.0,0.63524902]
["bitfinex","BTCUSD",1752897492783,0.02534517,118360.0,118350.0,0.63524859]
["bitfinex","BTCUSD",1752897492987,0.02534517,118360.0,118350.0,0.62679958]
["bitfinex","BTCUSD",1752897493162,0.02534517,118360.0,118350.0,0.63524859]
["bitfinex","BTCUSD",1752897493371,0.03379382,118360.0,118350.0,0.7125592]
["bitfinex","BTCUSD",1752897494428,0.02534517,118360.0,118350.0,0.7125592]
["bitfinex","BTCUSD",1752897494638,0.02534517,118360.0,118350.0,0.63524859]
["bitfinex","BTCUSD",1752897495388,0.03379382,118360.0,118350.0,0.62679958]
["bitfinex","BTCUSD",1752897495566,0.02534517,118360.0,118350.0,0.62679958]
["bitfinex","BTCUSD",1752897495845,0.03379382,118360.0,118350.0,0.62679958]
["bitfinex","BTCUSD",1752897496347,0.03379375,118360.0,118350.0,0.62679958]
["bitfinex","BTCUSD",1752897496548,0.03379375,118360.0,118350.0,0.71038975]
["bitfinex","BTCUSD",1752897497170,0.02534517,118360.0,118350.0,0.63524859]
["bitfinex","BTCUSD",1752897497596,0.00844815,118360.0,118350.0,0.62679895]
["bitfinex","BTCUSD",1752897498462,0.02534481,118360.0,118350.0,0.61835008]
["bitfinex","BTCUSD",1752897498995,0.03379339,118360.0,118350.0,0.61835008]
["bitfinex","BTCUSD",1752897499992,0.03379339,118360.0,118350.0,0.60990107]
["bitfinex","BTCUSD",1752897500377,0.03379339,118360.0,118350.0,0.61835008]
["bitfinex","BTCUSD",1752897500605,0.03379339,118360.0,118350.0,0.60990107]
["bitfinex","BTCUSD",1752897500819,0.03379339,118360.0,118350.0,0.60990136]
["bitfinex","BTCUSD",1752897501136,0.01689637,118360.0,118350.0,0.70410999]
["bitfinex","BTCUSD",1752897501273,0.03379318,118360.0,118350.0,0.70410999]
["bitfinex","BTCUSD",1752897501461,0.04224169,118360.0,118350.0,0.70410999]
["bitfinex","BTCUSD",1752897502500,0.04224169,118360.0,118350.0,0.70411006]
["bitfinex","BTCUSD",1752897503243,0.04224169,118360.0,118350.0,0.69566098]
["bitfinex","BTCUSD",1752897503452,0.03379354,118360.0,118350.0,0.69566098]
["bitfinex","BTCUSD",1752897504030,0.0422427,118360.0,118350.0,0.69566098]
["bitfinex","BTCUSD",1752897504255,0.0422427,118360.0,118350.0,0.36528233]
["bitfinex","BTCUSD",1752897504428,0.03379433,118360.0,118350.0,0.69566098]
["bitfinex","BTCUSD",1752897504970,0.03379433,118360.0,118350.0,0.69566105]
["bitfinex","BTCUSD",1752897505787,0.03379433,118360.0,118350.0,0.7041102]
["bitfinex","BTCUSD",1752897506414,0.01689695,118360.0,118350.0,2.01203621]
["bitfinex","BTCUSD",1752897506615,0.01689666,118360.0,118350.0,1.99460421]
["bitfinex","BTCUSD",1752897507187,0.01689659,118360.0,118350.0,1.99460421]
["bitfinex","BTCUSD",1752897507783,0.02534503,118360.0,118350.0,1.99460421]
["bitfinex","BTCUSD",1752897508773,0.03379368,118360.0,118350.0,0.62679966]
["bitfinex","BTCUSD",1752897509205,0.03379361,118360.0,118350.0,0.62679966]
["bitfinex","BTCUSD",1752897509417,0.03379361,118360.0,118350.0,0.28797193]
["bitfinex","BTCUSD",1752897509626,0.03379361,118360.0,118350.0,0.61835058]
["bitfinex","BTCUSD",1752897509837,0.02534389,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1752897510042,0.02534389,118370.0,118360.0,0.58359217]
["bitfinex","BTCUSD",1752897510279,0.02534389,118370.0,118360.0,0.59503082]
["bitfinex","BTCUSD",1752897510463,0.01689581,118370.0,118360.0,0.59503082]
["bitfinex","BTCUSD",1752897510674,0.01689538,118370.0,118360.0,0.60347933]
["bitfinex","BTCUSD",1752897510877,0.01689552,118370.0,118360.0,0.94230642]
["bitfinex","BTCUSD",1752897511075,0.02634317,118370.0,118360.0,0.95730599]
["bitfinex","BTCUSD",1752897511316,0.03479118,118370.0,118360.0,0.94040918]
["bitfinex","BTCUSD",1752897511523,0.02634317,118370.0,118360.0,0.94885762]
["bitfinex","BTCUSD",1752897511728,0.03479111,118370.0,118360.0,0.94885762]
["bitfinex","BTCUSD",1752897511934,0.03479111,118370.0,118360.0,0.95730599]
["bitfinex","BTCUSD",1752897511935,0.03579111,118370.0,118360.0,0.95730599]
["bitfinex","BTCUSD",1752897512140,0.02734317,118370.0,118360.0,0.94885762]
["bitfinex","BTCUSD",1752897512676,0.01044758,118370.0,118360.0,1.05956554]
["bitfinex","BTCUSD",1752897514267,0.0188953,118370.0,118360.0,1.05956554]
["bitfinex","BTCUSD",1752897514460,0.01044758,118370.0,118360.0,1.05956554]
["bitfinex","BTCUSD",1752897514605,0.0188953,118370.0,118360.0,1.05956554]
["bitfinex","BTCUSD",1752897514830,0.0188953,118370.0,118360.0,1.0426688]
["bitfinex","BTCUSD",1752897515026,0.03579111,118370.0,118360.0,1.05111724]
["bitfinex","BTCUSD",1752897515388,0.03579104,118370.0,118360.0,1.05111724]
["bitfinex","BTCUSD",1752897516059,0.03579104,118370.0,118360.0,1.03461724]
["bitfinex","BTCUSD",1752897516494,0.04423912,118370.0,118360.0,1.02616887]
["bitfinex","BTCUSD",1752897516702,0.04423912,118370.0,118360.0,1.03461738]
["bitfinex","BTCUSD",1752897517225,0.04423912,118370.0,118360.0,1.03441918]
["bitfinex","BTCUSD",1752897517441,0.03579104,118370.0,118360.0,1.04286762]
["bitfinex","BTCUSD",1752897517671,0.03579104,118370.0,118360.0,1.03441918]
["bitfinex","BTCUSD",1752897517928,0.002,118370.0,118360.0,1.04286748]
["bitfinex","BTCUSD",1752897518163,0.002,118370.0,118360.0,1.14387776]
["bitfinex","BTCUSD",1752897519060,0.03378762,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752897519278,0.03378762,118380.0,118370.0,0.59198391]
["bitfinex","BTCUSD",1752897519495,0.03378762,118380.0,118370.0,0.59497391]
["bitfinex","BTCUSD",1752897520136,0.03378762,118380.0,118370.0,0.57807839]
["bitfinex","BTCUSD",1752897520365,0.03378762,118380.0,118370.0,0.59497406]
["bitfinex","BTCUSD",1752897520586,0.02534054,118380.0,118370.0,0.60342171]
["bitfinex","BTCUSD",1752897520852,0.02534054,118380.0,118370.0,0.59497406]
["bitfinex","BTCUSD",1752897521075,0.03478755,118380.0,118370.0,0.60342178]
["bitfinex","BTCUSD",1752897521284,0.03478755,118380.0,118370.0,0.61186943]
["bitfinex","BTCUSD",1752897521491,0.02734061,118380.0,118370.0,0.59497377]
["bitfinex","BTCUSD",1752897521734,0.02634061,118380.0,118370.0,0.59497377]
["bitfinex","BTCUSD",1752897521973,0.0178936,118380.0,118370.0,0.59497377]
["bitfinex","BTCUSD",1752897522188,0.0168936,118380.0,118370.0,0.60342135]
["bitfinex","BTCUSD",1752897522863,0.05018296,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752897523091,0.03398296,118390.0,118380.0,0.89700475]
["bitfinex","BTCUSD",1752897523336,0.03398296,118390.0,118380.0,0.89999475]
["bitfinex","BTCUSD",1752897523558,0.03398296,118390.0,118380.0,0.5696161]
["bitfinex","BTCUSD",1752897524493,0.03598296,118390.0,118380.0,0.23923745]
["bitfinex","BTCUSD",1752897524735,0.01908958,118390.0,118380.0,0.60241062]
["bitfinex","BTCUSD",1752897524927,0.02753581,118390.0,118380.0,0.94123621]
["bitfinex","BTCUSD",1752897525341,0.0106435,118390.0,118380.0,0.92533621]
["bitfinex","BTCUSD",1752897525567,0.01908958,118390.0,118380.0,0.94968308]
["bitfinex","BTCUSD",1752897525773,0.01708958,118390.0,118380.0,0.94968308]
["bitfinex","BTCUSD",1752897525972,0.02553581,118390.0,118380.0,0.94968308]
["bitfinex","BTCUSD",1752897526214,0.02553573,118390.0,118380.0,0.94123621]
["bitfinex","BTCUSD",1752897526428,0.02553573,118390.0,118380.0,0.94968308]
["bitfinex","BTCUSD",1752897526636,0.02553573,118390.0,118380.0,0.94123621]
["bitfinex","BTCUSD",1752897526845,0.0339821,118390.0,118380.0,0.94123628]
["bitfinex","BTCUSD",1752897527056,0.02553573,118390.0,118380.0,0.94123628]
["bitfinex","BTCUSD",1752897527270,0.02553573,118390.0,118380.0,0.94968322]
["bitfinex","BTCUSD",1752897527486,0.02553573,118390.0,118380.0,0.61930457]
["bitfinex","BTCUSD",1752897527678,0.03398203,118390.0,118380.0,0.61930457]
["bitfinex","BTCUSD",1752897527922,0.02553573,118390.0,118380.0,0.61930457]
["bitfinex","BTCUSD",1752897528129,0.01708958,118390.0,118380.0,0.62775144]
["bitfinex","BTCUSD",1752897528339,0.02553573,118390.0,118380.0,0.97363009]
["bitfinex","BTCUSD",1752897528548,0.03398203,118390.0,118380.0,0.94123628]
["bitfinex","BTCUSD",1752897528754,0.03398203,118390.0,118380.0,0.94968322]
["bitfinex","BTCUSD",1752897528970,0.02553573,118390.0,118380.0,0.95813009]
["bitfinex","BTCUSD",1752897529182,0.02553573,118390.0,118380.0,0.94968322]
["bitfinex","BTCUSD",1752897529393,0.01708958,118390.0,118380.0,0.95813009]
["bitfinex","BTCUSD",1752897530289,0.02553581,118390.0,118380.0,0.95813009]
["bitfinex","BTCUSD",1752897530535,0.02553581,118390.0,118380.0,0.94123628]
["bitfinex","BTCUSD",1752897531140,0.03398218,118390.0,118380.0,0.61085763]
["bitfinex","BTCUSD",1752897531635,0.03398225,118390.0,118380.0,0.27203197]
["bitfinex","BTCUSD",1752897531859,0.22089543,118390.0,118380.0,0.23624745]
["bitfinex","BTCUSD",1752897532079,0.06341926,118390.0,118380.0,0.5644861]
["bitfinex","BTCUSD",1752897532340,0.21545977,118390.0,118380.0,0.5644861]
["bitfinex","BTCUSD",1752897534227,0.21545977,118390.0,118380.0,0.23410745]
["bitfinex","BTCUSD",1752897534450,0.21244977,118390.0,118380.0,0.5750534]
["bitfinex","BTCUSD",1752897535119,0.21244977,118390.0,118380.0,0.91387928]
["bitfinex","BTCUSD",1752897535328,0.21244977,118390.0,118380.0,0.91688928]
["bitfinex","BTCUSD",1752897535534,0.19644977,118390.0,118380.0,0.91688928]
["bitfinex","BTCUSD",1752897535968,0.02553659,118390.0,118380.0,0.90844205]
["bitfinex","BTCUSD",1752897536162,0.0086435,118390.0,118380.0,0.96408301]
["bitfinex","BTCUSD",1752897536374,0.02553588,118390.0,118380.0,0.96408301]
["bitfinex","BTCUSD",1752897536726,0.02553581,118390.0,118380.0,1.04959329]
["bitfinex","BTCUSD",1752897536935,0.01708958,118390.0,118380.0,1.04959329]
["bitfinex","BTCUSD",1752897537128,0.02553581,118390.0,118380.0,1.13535291]
["bitfinex","BTCUSD",1752897537362,0.01708958,118390.0,118380.0,1.13535291]
["bitfinex","BTCUSD",1752897537885,0.02553588,118390.0,118380.0,1.13535291]
["bitfinex","BTCUSD",1752897538078,0.03398232,118390.0,118380.0,1.13535291]
["bitfinex","BTCUSD",1752897539121,0.02553581,118390.0,118380.0,1.13535291]
["bitfinex","BTCUSD",1752897539647,0.01708958,118390.0,118380.0,1.13535291]
["bitfinex","BTCUSD",1752897539890,0.02553581,118390.0,118380.0,1.13535291]
["bitfinex","BTCUSD",1752897540578,0.02553581,118390.0,118380.0,1.12005291]
["bitfinex","BTCUSD",1752897540974,0.01708958,118390.0,118380.0,1.12005291]
["bitfinex","BTCUSD",1752897541176,0.02553581,118390.0,118380.0,1.12005291]
["bitfinex","BTCUSD",1752897542801,0.02553581,118390.0,118380.0,0.45084874]
["bitfinex","BTCUSD",1752897543018,0.03398218,118390.0,118380.0,1.11160604]
["bitfinex","BTCUSD",1752897543203,0.03398218,118390.0,118380.0,1.12005291]
["bitfinex","BTCUSD",1752897543447,0.03398218,118390.0,118380.0,1.11160604]
["bitfinex","BTCUSD",1752897543877,0.04242869,118390.0,118380.0,1.11138723]
["bitfinex","BTCUSD",1752897544341,0.02553581,118390.0,118380.0,1.11138723]
["bitfinex","BTCUSD",1752897544564,0.03398218,118390.0,118380.0,1.1198341]
["bitfinex","BTCUSD",1752897544754,0.03398211,118390.0,118380.0,1.1198341]
["bitfinex","BTCUSD",1752897544951,0.04242848,118390.0,118380.0,1.1198341]
["bitfinex","BTCUSD",1752897545370,0.03398211,118390.0,118380.0,1.03407448]
["bitfinex","BTCUSD",1752897545586,0.04242848,118390.0,118380.0,1.03407448]
["bitfinex","BTCUSD",1752897548085,0.03398211,118390.0,118380.0,1.03407448]
["bitfinex","BTCUSD",1752897549152,0.04242862,118390.0,118380.0,0.37331718]
["bitfinex","BTCUSD",1752897549355,0.04242862,118390.0,118380.0,1.03407448]
["bitfinex","BTCUSD",1752897549710,0.04242862,118390.0,118380.0,1.1198341]
["bitfinex","BTCUSD",1752897550970,0.04242862,118390.0,118380.0,0.44218299]
["bitfinex","BTCUSD",1752897551144,0.04242862,118390.0,118380.0,1.11983424]
["bitfinex","BTCUSD",1752897551394,0.03398211,118390.0,118380.0,1.11983424]
["bitfinex","BTCUSD",1752897551600,0.04242862,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897551815,0.0508752,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897553136,0.04242862,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897554004,0.0508752,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897554208,0.04242862,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897555185,0.0508752,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897555423,0.04242862,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897555891,0.03398211,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897556098,0.04242855,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897558981,0.03398211,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897559659,0.02553581,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897560157,0.01708958,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897560560,0.02553581,118390.0,118380.0,1.12828111]
["bitfinex","BTCUSD",1752897560767,0.00857209,118390.0,118380.0,1.45884011]
["bitfinex","BTCUSD",1752897560987,0.00012608,118390.0,118380.0,1.45884011]
["bitfinex","BTCUSD",1752897562963,0.00857209,118390.0,118380.0,1.45884011]
["bitfinex","BTCUSD",1752897564118,0.01701832,118390.0,118380.0,1.45884011]
["bitfinex","BTCUSD",1752897564980,0.01701824,118390.0,118380.0,1.44384011]
["bitfinex","BTCUSD",1752897567919,0.02546454,118390.0,118380.0,1.38165911]
["bitfinex","BTCUSD",1752897568378,0.01701824,118390.0,118380.0,1.31057611]
["bitfinex","BTCUSD",1752897568595,0.02546454,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897568814,0.00857223,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897569029,0.00857223,118390.0,118380.0,1.31433811]
["bitfinex","BTCUSD",1752897569471,0.00857216,118390.0,118380.0,1.31433811]
["bitfinex","BTCUSD",1752897570624,0.00857216,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897570834,0.00857223,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897573057,0.00857223,118390.0,118380.0,1.31433811]
["bitfinex","BTCUSD",1752897573538,0.00857223,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897574073,0.00012608,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897574517,0.00857209,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897574934,0.00012608,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897576033,0.00012608,118390.0,118380.0,0.63788081]
["bitfinex","BTCUSD",1752897576241,0.00857216,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897576479,0.00012608,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897576680,0.00857209,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897578268,0.00012608,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897579244,0.01701832,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897580993,0.02546462,118390.0,118380.0,1.29863811]
["bitfinex","BTCUSD",1752897581404,0.03391099,118390.0,118380.0,1.26824733]
["bitfinex","BTCUSD",1752897582291,0.02546462,118390.0,118380.0,1.26824733]
["bitfinex","BTCUSD",1752897582733,0.02546462,118390.0,118380.0,1.09789033]
["bitfinex","BTCUSD",1752897582948,0.02546462,118390.0,118380.0,1.51937933]
["bitfinex","BTCUSD",1752897583170,0.02546462,118390.0,118380.0,1.51710832]
["bitfinex","BTCUSD",1752897583911,0.02546462,118390.0,118380.0,1.14814967]
["bitfinex","BTCUSD",1752897584073,0.01701824,118390.0,118380.0,1.47852832]
["bitfinex","BTCUSD",1752897584294,0.00857209,118390.0,118380.0,1.47852832]
["bitfinex","BTCUSD",1752897588320,0.01701824,118390.0,118380.0,1.47852832]
["bitfinex","BTCUSD",1752897588608,0.01701817,118390.0,118380.0,1.47852832]
["bitfinex","BTCUSD",1752897589564,0.0254644,118390.0,118380.0,1.47852832]
["bitfinex","BTCUSD",1752897596160,0.00012608,118390.0,118380.0,1.47852832]
["bitfinex","BTCUSD",1752897596422,0.01701831,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897599107,0.00012608,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897600017,0.00857209,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897600284,0.00012608,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897600712,0.00857209,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897601091,0.00012608,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897602122,0.00857209,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897602575,0.00012608,118390.0,118380.0,1.49442832]
["bitfinex","BTCUSD",1752897603044,0.00012608,118390.0,118380.0,1.82480697]
["bitfinex","BTCUSD",1752897603267,0.00012608,118390.0,118380.0,1.84040697]
["bitfinex","BTCUSD",1752897604335,0.00012608,118390.0,118380.0,1.84140697]
["bitfinex","BTCUSD",1752897604758,0.00012608,118390.0,118380.0,1.84340697]
["bitfinex","BTCUSD",1752897608761,0.00012608,118390.0,118380.0,1.46049797]
["bitfinex","BTCUSD",1752897608990,0.00012608,118390.0,118380.0,2.70698202]
["bitfinex","BTCUSD",1752897609238,0.00012608,118390.0,118380.0,3.69811797]
["bitfinex","BTCUSD",1752897609451,0.00012608,118390.0,118380.0,3.36773932]
["bitfinex","BTCUSD",1752897612898,0.00012608,118390.0,118380.0,3.22594132]
["bitfinex","BTCUSD",1752897613529,0.00012608,118390.0,118380.0,3.15255032]
["bitfinex","BTCUSD",1752897614632,0.00012608,118390.0,118380.0,3.08705032]
["bitfinex","BTCUSD",1752897620915,0.00012608,118390.0,118380.0,3.41742897]
["bitfinex","BTCUSD",1752897621814,0.00012608,118390.0,118380.0,3.40182897]
["bitfinex","BTCUSD",1752897622038,0.00012608,118390.0,118380.0,3.07145032]
["bitfinex","BTCUSD",1752897623380,0.00012608,118390.0,118380.0,3.06505754]
["bitfinex","BTCUSD",1752897623589,0.04119411,118400.0,118390.0,0.52256482]
["bitfinex","BTCUSD",1752897623800,0.05168962,118400.0,118390.0,0.75887472]
["bitfinex","BTCUSD",1752897624463,0.06013528,118400.0,118390.0,0.75887472]
["bitfinex","BTCUSD",1752897624674,0.06329528,118400.0,118390.0,0.75887472]
["bitfinex","BTCUSD",1752897624886,0.07989528,118400.0,118390.0,0.7588748]
["bitfinex","BTCUSD",1752897625228,0.07144998,118400.0,118390.0,0.7588748]
["bitfinex","BTCUSD",1752897625449,0.07989578,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897625655,0.07989578,118400.0,118390.0,0.7673211]
["bitfinex","BTCUSD",1752897625871,0.07989578,118400.0,118390.0,0.42849622]
["bitfinex","BTCUSD",1752897626087,0.07989578,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897626314,0.07989578,118400.0,118390.0,0.75042857]
["bitfinex","BTCUSD",1752897626528,0.07989578,118400.0,118390.0,0.7588748]
["bitfinex","BTCUSD",1752897626740,0.08833776,118400.0,118390.0,0.75042857]
["bitfinex","BTCUSD",1752897626978,0.08833776,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897627421,0.08833776,118400.0,118390.0,0.7673211]
["bitfinex","BTCUSD",1752897627639,0.08833776,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897627864,0.08833776,118400.0,118390.0,0.67311525]
["bitfinex","BTCUSD",1752897628329,0.08833776,118400.0,118390.0,0.3427366]
["bitfinex","BTCUSD",1752897628552,0.08833776,118400.0,118390.0,0.66466895]
["bitfinex","BTCUSD",1752897628779,0.07989196,118400.0,118390.0,0.67311518]
["bitfinex","BTCUSD",1752897629006,0.08833776,118400.0,118390.0,0.66466895]
["bitfinex","BTCUSD",1752897629228,0.08833776,118400.0,118390.0,0.67311525]
["bitfinex","BTCUSD",1752897629414,0.08833776,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897629626,0.08838033,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897630054,0.07993489,118400.0,118390.0,0.75042857]
["bitfinex","BTCUSD",1752897631797,0.07993489,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897632440,0.05489291,118400.0,118390.0,0.75887487]
["bitfinex","BTCUSD",1752897633077,0.01894117,118400.0,118390.0,0.7693811]
["bitfinex","BTCUSD",1752897633300,0.02738704,118400.0,118390.0,0.7693811]
["bitfinex","BTCUSD",1752897633519,0.04268704,118400.0,118390.0,0.7693811]
["bitfinex","BTCUSD",1752897634645,0.05113298,118400.0,118390.0,0.76093487]
["bitfinex","BTCUSD",1752897634870,0.05113298,118400.0,118390.0,0.75248857]
["bitfinex","BTCUSD",1752897635103,0.05113298,118400.0,118390.0,0.32790393]
["bitfinex","BTCUSD",1752897635319,0.18582585,118390.0,118380.0,0.48349959]
["bitfinex","BTCUSD",1752897635542,0.2157925,118390.0,118380.0,0.6425371]
["bitfinex","BTCUSD",1752897635797,0.24003908,118390.0,118380.0,0.64253717]
["bitfinex","BTCUSD",1752897636028,0.0711059,118390.0,118380.0,0.98980991]
["bitfinex","BTCUSD",1752897636249,0.05421323,118390.0,118380.0,1.09139611]
["bitfinex","BTCUSD",1752897636451,0.05421323,118390.0,118380.0,1.09339625]
["bitfinex","BTCUSD",1752897636667,0.05421323,118390.0,118380.0,1.09439625]
["bitfinex","BTCUSD",1752897636900,0.05421323,118390.0,118380.0,1.10284326]
["bitfinex","BTCUSD",1752897637345,0.05421295,118390.0,118380.0,1.10284326]
["bitfinex","BTCUSD",1752897637564,0.05421295,118390.0,118380.0,1.08594917]
["bitfinex","BTCUSD",1752897637782,0.05421295,118390.0,118380.0,1.02086917]
["bitfinex","BTCUSD",1752897638017,0.05421295,118390.0,118380.0,1.09443625]
["bitfinex","BTCUSD",1752897638232,0.05421295,118390.0,118380.0,1.09443655]
["bitfinex","BTCUSD",1752897638530,0.05421295,118390.0,118380.0,1.08598932]
["bitfinex","BTCUSD",1752897638755,0.22314613,118390.0,118380.0,1.08598932]
["bitfinex","BTCUSD",1752897638992,0.22314613,118390.0,118380.0,1.09443655]
["bitfinex","BTCUSD",1752897639831,0.0626596,118390.0,118380.0,1.10288363]
["bitfinex","BTCUSD",1752897640031,0.0626596,118390.0,118380.0,1.11133064]
["bitfinex","BTCUSD",1752897640386,0.0626596,118390.0,118380.0,0.78095199]
["bitfinex","BTCUSD",1752897640794,0.0626596,118390.0,118380.0,0.77250498]
["bitfinex","BTCUSD",1752897640996,0.03841295,118390.0,118380.0,0.77456498]
["bitfinex","BTCUSD",1752897641216,0.03525295,118390.0,118380.0,0.77456498]
["bitfinex","BTCUSD",1752897641434,0.03525295,118390.0,118380.0,0.68880536]
["bitfinex","BTCUSD",1752897641653,0.20418613,118390.0,118380.0,0.08851028]
["bitfinex","BTCUSD",1752897641876,0.55352478,118390.0,118380.0,0.06812]
["bitfinex","BTCUSD",1752897643018,0.22314613,118390.0,118380.0,0.06812]
["bitfinex","BTCUSD",1752897643335,0.55352478,118390.0,118380.0,0.06812]
["bitfinex","BTCUSD",1752897649751,0.89352478,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752897649965,0.90806563,118390.0,118380.0,0.06808]
["bitfinex","BTCUSD",1752897650386,0.93343063,118390.0,118380.0,0.06808]
["bitfinex","BTCUSD",1752897650713,0.93343063,118390.0,118380.0,0.06608]
["bitfinex","BTCUSD",1752897651540,0.93343063,118390.0,118380.0,0.06508]
["bitfinex","BTCUSD",1752897654139,0.59343063,118390.0,118380.0,0.06508]
["bitfinex","BTCUSD",1752897654816,0.18436173,118370.0,118350.0,0.03453]
["bitfinex","BTCUSD",1752897655024,0.17743965,118350.0,118340.0,0.03423]
["bitfinex","BTCUSD",1752897655235,0.17743965,118350.0,118340.0,0.52577915]
["bitfinex","BTCUSD",1752897655856,0.18588894,118350.0,118340.0,0.52577915]
["bitfinex","BTCUSD",1752897656042,0.20076653,118350.0,118340.0,0.52577915]
["bitfinex","BTCUSD",1752897656313,0.20076653,118350.0,118340.0,0.53435538]
["bitfinex","BTCUSD",1752897656733,0.20076653,118350.0,118340.0,0.79645679]
["bitfinex","BTCUSD",1752897657017,0.20076653,118350.0,118340.0,0.8079068]
["bitfinex","BTCUSD",1752897657693,0.20076653,118350.0,118340.0,0.79945679]
["bitfinex","BTCUSD",1752897658336,0.20076653,118350.0,118340.0,0.46907814]
["bitfinex","BTCUSD",1752897658556,0.20076653,118350.0,118340.0,0.71981002]
["bitfinex","BTCUSD",1752897659477,0.19231724,118350.0,118340.0,0.71135994]
["bitfinex","BTCUSD",1752897659701,0.17743965,118350.0,118340.0,0.71135987]
["bitfinex","BTCUSD",1752897660359,0.17743965,118350.0,118340.0,0.38943123]
["bitfinex","BTCUSD",1752897660571,0.17743965,118350.0,118340.0,1.05863847]
["bitfinex","BTCUSD",1752897660786,0.01689881,118350.0,118340.0,1.15284788]
["bitfinex","BTCUSD",1752897660988,0.02534832,118350.0,118340.0,1.15284788]
["bitfinex","BTCUSD",1752897662250,0.01689881,118350.0,118340.0,1.15284788]
["bitfinex","BTCUSD",1752897662462,0.01689881,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897662884,0.01689852,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897663705,0.02534796,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897664147,0.02534738,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897664361,0.02534731,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897665372,0.01689802,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897666256,0.00844894,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897666442,0.01689809,118350.0,118340.0,1.15284738]
["bitfinex","BTCUSD",1752897667342,0.01689809,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897668454,0.0337966,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897669129,0.04224597,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897669947,0.0337966,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897670910,0.0337966,118350.0,118340.0,0.48993719]
["bitfinex","BTCUSD",1752897671030,0.0337966,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897671644,0.02534731,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897673166,0.01689809,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897673368,0.01689802,118350.0,118340.0,0.48993719]
["bitfinex","BTCUSD",1752897673571,0.01689802,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897674690,0.02534724,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897677179,0.02534724,118350.0,118340.0,0.48993719]
["bitfinex","BTCUSD",1752897677394,0.03379653,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897678410,0.02534724,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897679583,0.01689802,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897679799,0.02534724,118350.0,118340.0,1.15069449]
["bitfinex","BTCUSD",1752897681042,0.0422459,118350.0,118340.0,0.47599008]
["bitfinex","BTCUSD",1752897681299,0.0422459,118350.0,118340.0,1.13674738]
["bitfinex","BTCUSD",1752897683689,0.0422459,118350.0,118340.0,1.06313766]
["bitfinex","BTCUSD",1752897683982,0.03379696,118350.0,118340.0,1.11321766]
["bitfinex","BTCUSD",1752897684177,0.0422464,118350.0,118340.0,1.11321766]
["bitfinex","BTCUSD",1752897684389,0.04224683,118350.0,118340.0,1.11021766]
["bitfinex","BTCUSD",1752897684587,0.03379761,118350.0,118340.0,1.10521766]
["bitfinex","BTCUSD",1752897684807,0.03379761,118350.0,118340.0,1.11021766]
["bitfinex","BTCUSD",1752897686900,0.0253481,118350.0,118340.0,1.11866738]
["bitfinex","BTCUSD",1752897687025,0.0253481,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897689888,0.01689866,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897690217,0.01689837,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897690422,0.02534717,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897690575,0.03379646,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897691887,0.04224583,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897692952,0.03379646,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897693934,0.04224583,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897694166,0.04224583,118350.0,118340.0,1.04930776]
["bitfinex","BTCUSD",1752897695921,0.04224583,118350.0,118340.0,0.38855046]
["bitfinex","BTCUSD",1752897696240,0.04224583,118350.0,118340.0,1.04930776]
["bitfinex","BTCUSD",1752897696892,0.04224583,118350.0,118340.0,0.38855046]
["bitfinex","BTCUSD",1752897697097,0.04224583,118350.0,118340.0,1.04930776]
["bitfinex","BTCUSD",1752897698047,0.03379646,118350.0,118340.0,1.04930776]
["bitfinex","BTCUSD",1752897698468,0.03379646,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897698880,0.04224583,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897699007,0.03379646,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897699477,0.04224583,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897700483,0.03379646,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897700958,0.04224583,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897704541,0.03379646,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897704784,0.04224583,118350.0,118340.0,1.13506738]
["bitfinex","BTCUSD",1752897705202,0.04224583,118350.0,118340.0,1.04930776]
["bitfinex","BTCUSD",1752897705415,0.04224647,118350.0,118340.0,1.04930776]
["bitfinex","BTCUSD",1752897705627,0.04224647,118350.0,118340.0,1.03290776]
["bitfinex","BTCUSD",1752897706256,0.20278767,118350.0,118340.0,0.95092825]
["bitfinex","BTCUSD",1752897706493,0.21848767,118350.0,118340.0,0.6855896]
["bitfinex","BTCUSD",1752897706730,0.23965767,118350.0,118340.0,0.6804096]
["bitfinex","BTCUSD",1752897707001,0.22275916,118350.0,118340.0,0.00512608]
["bitfinex","BTCUSD",1752897707232,0.55313781,118350.0,118340.0,0.07016608]
["bitfinex","BTCUSD",1752897707845,0.55313781,118350.0,118340.0,0.40054473]
["bitfinex","BTCUSD",1752897708093,0.22275916,118350.0,118340.0,0.40054473]
["bitfinex","BTCUSD",1752897709775,0.55313781,118350.0,118340.0,0.40054473]
["bitfinex","BTCUSD",1752897709973,0.22275916,118350.0,118340.0,0.40054473]
["bitfinex","BTCUSD",1752897712592,0.55313781,118350.0,118340.0,0.07016608]
["bitfinex","BTCUSD",1752897713151,0.55313781,118350.0,118340.0,0.00512608]
["bitfinex","BTCUSD",1752897713366,0.55313781,118350.0,118340.0,0.07016608]
["bitfinex","BTCUSD",1752897713580,0.55313781,118350.0,118340.0,0.00512608]
["bitfinex","BTCUSD",1752897713847,0.55313781,118350.0,118340.0,0.07016608]
["bitfinex","BTCUSD",1752897714054,0.24813116,118350.0,118340.0,0.06716608]
["bitfinex","BTCUSD",1752897714341,0.57850981,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897714629,0.57850981,118350.0,118340.0,0.06816608]
["bitfinex","BTCUSD",1752897714834,0.57850981,118350.0,118340.0,0.06616608]
["bitfinex","BTCUSD",1752897715507,0.57850981,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897716002,0.24813116,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897716430,0.58346773,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897716667,0.57850981,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897717147,0.24813116,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897717617,0.57850981,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897719122,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897719791,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897719974,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897720180,0.59305066,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897720396,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897724916,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897725097,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897725482,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897725881,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897729015,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897729338,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897739256,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897739538,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897739808,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897740036,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897746925,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897747128,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897749946,0.26267201,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897750131,0.59305066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897750542,0.57725066,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897751913,0.55187866,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897754936,0.56787866,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897755889,0.23750001,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897756079,0.56787866,118350.0,118340.0,0.06516608]
["bitfinex","BTCUSD",1752897761531,0.56787866,118350.0,118340.0,0.06512608]
["bitfinex","BTCUSD",1752897761875,0.92363231,118350.0,118340.0,0.06512608]
["bitfinex","BTCUSD",1752897762253,0.59325366,118350.0,118340.0,0.06512608]
["bitfinex","BTCUSD",1752897763130,0.59425366,118350.0,118340.0,0.06512608]
["bitfinex","BTCUSD",1752897763721,0.92563231,118350.0,118340.0,0.06512608]
["bitfinex","BTCUSD",1752897763946,0.59525366,118350.0,118340.0,0.06512608]
["bitfinex","BTCUSD",1752897764655,0.92563231,118350.0,118340.0,0.06512608]
["bitfinex","BTCUSD",1752897764811,0.92563231,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897766928,0.59525366,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897767852,0.92563231,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897770406,0.94063253,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897771819,0.27987523,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897772056,0.94063253,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897783500,0.27987523,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897783724,0.26387523,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897783943,0.59425388,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897789176,1.01014281,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897790861,1.15524281,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897792137,1.49524281,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897798058,1.48014281,118350.0,118340.0,0.00012608]
["bitfinex","BTCUSD",1752897798308,0.18592021,118330.0,118320.0,0.0162]
["bitfinex","BTCUSD",1752897798509,0.60375914,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897798729,0.60693914,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897798926,0.64861814,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897802493,0.97899679,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897803247,0.63231814,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897807906,0.30193949,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897808051,0.63231814,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897808437,0.30193949,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897808634,0.63231814,118330.0,118320.0,4.976e-05]
["bitfinex","BTCUSD",1752897810118,0.62913814,118330.0,118320.0,0.01829976]
["bitfinex","BTCUSD",1752897811177,0.20046106,118330.0,118320.0,0.03768976]
["bitfinex","BTCUSD",1752897811393,0.17746963,118330.0,118320.0,0.36806841]
["bitfinex","BTCUSD",1752897811652,0.17746963,118330.0,118320.0,0.32221999]
["bitfinex","BTCUSD",1752897811861,0.16901884,118330.0,118320.0,0.31581841]
["bitfinex","BTCUSD",1752897812056,0.16901884,118330.0,118320.0,0.32427006]
["bitfinex","BTCUSD",1752897813424,0.16901884,118330.0,118320.0,0.31581841]
["bitfinex","BTCUSD",1752897813580,0.16901884,118330.0,118320.0,0.31766841]
["bitfinex","BTCUSD",1752897814382,0.16901884,118330.0,118320.0,0.0039]
["bitfinex","BTCUSD",1752897814591,0.16901884,118330.0,118320.0,0.33427865]
["bitfinex","BTCUSD",1752897814767,0.16901884,118330.0,118320.0,0.36667865]
["bitfinex","BTCUSD",1752897819376,0.16901884,118330.0,118320.0,0.03445]
["bitfinex","BTCUSD",1752897819602,0.16901884,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897819972,0.49939749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897821254,0.16901884,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897821418,0.49939749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897821638,0.49939749,118330.0,118320.0,0.03405]
["bitfinex","BTCUSD",1752897822530,0.16901884,118330.0,118320.0,0.03405]
["bitfinex","BTCUSD",1752897822720,0.49939749,118330.0,118320.0,0.03405]
["bitfinex","BTCUSD",1752897822947,0.49939749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897826788,0.16901884,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897826974,0.49939749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897829809,0.50262749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897830436,0.16901884,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897830874,0.49939749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897831761,0.16901884,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897831972,0.49939749,118330.0,118320.0,0.03405]
["bitfinex","BTCUSD",1752897832229,0.49939749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897833827,0.16901884,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897834038,0.49939749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897835891,0.50253749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897838072,0.50464749,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897838580,0.16901884,118330.0,118320.0,0.01825]
["bitfinex","BTCUSD",1752897838735,0.17746971,118330.0,118320.0,0.54131336]
["bitfinex","BTCUSD",1752897838943,0.17746971,118330.0,118320.0,0.53286178]
["bitfinex","BTCUSD",1752897839310,0.17746971,118330.0,118320.0,0.54131343]
["bitfinex","BTCUSD",1752897839509,0.17746971,118330.0,118320.0,0.54976501]
["bitfinex","BTCUSD",1752897839770,0.17746971,118330.0,118320.0,0.55821652]
["bitfinex","BTCUSD",1752897840868,0.17746971,118330.0,118320.0,0.54976501]
["bitfinex","BTCUSD",1752897841234,0.17746971,118330.0,118320.0,0.55821645]
["bitfinex","BTCUSD",1752897841436,0.17746971,118330.0,118320.0,0.54976501]
["bitfinex","BTCUSD",1752897841632,0.00844979,118340.0,118330.0,0.22717072]
["bitfinex","BTCUSD",1752897841926,0.02534924,118340.0,118330.0,0.77688915]
["bitfinex","BTCUSD",1752897842343,0.03379889,118340.0,118330.0,0.76843886]
["bitfinex","BTCUSD",1752897842560,0.19435437,118340.0,118330.0,0.75813864]
["bitfinex","BTCUSD",1752897842745,0.19435437,118340.0,118330.0,0.77504015]
["bitfinex","BTCUSD",1752897842983,0.20280445,118340.0,118330.0,0.4446615]
["bitfinex","BTCUSD",1752897843189,0.20280445,118340.0,118330.0,0.7834908]
["bitfinex","BTCUSD",1752897843370,0.02534974,118340.0,118330.0,0.79194095]
["bitfinex","BTCUSD",1752897843606,0.03379989,118340.0,118330.0,0.44466128]
["bitfinex","BTCUSD",1752897843815,0.02534974,118340.0,118330.0,0.78349051]
["bitfinex","BTCUSD",1752897844024,0.02534974,118340.0,118330.0,0.79194095]
["bitfinex","BTCUSD",1752897844427,0.03379996,118340.0,118330.0,0.77503993]
["bitfinex","BTCUSD",1752897844634,0.02534974,118340.0,118330.0,0.78349037]
["bitfinex","BTCUSD",1752897845064,0.02534974,118340.0,118330.0,0.86924999]
["bitfinex","BTCUSD",1752897845272,0.02534974,118340.0,118330.0,0.78534037]
["bitfinex","BTCUSD",1752897846018,0.02534974,118340.0,118330.0,0.78349037]
["bitfinex","BTCUSD",1752897846929,0.02534974,118340.0,118330.0,0.77503993]
["bitfinex","BTCUSD",1752897847152,0.02534974,118340.0,118330.0,0.78534037]
["bitfinex","BTCUSD",1752897847632,0.03379989,118340.0,118330.0,0.78534037]
["bitfinex","BTCUSD",1752897847881,0.03379989,118340.0,118330.0,0.45496179]
["bitfinex","BTCUSD",1752897848083,0.03379989,118340.0,118330.0,0.78534044]
["bitfinex","BTCUSD",1752897848679,0.02534974,118340.0,118330.0,0.82452066]
["bitfinex","BTCUSD",1752897849549,0.03379996,118340.0,118330.0,0.81607022]
["bitfinex","BTCUSD",1752897850754,0.02534974,118340.0,118330.0,0.81607022]
["bitfinex","BTCUSD",1752897850960,0.02534974,118340.0,118330.0,0.82452066]
["bitfinex","BTCUSD",1752897851563,0.03379996,118340.0,118330.0,0.82452066]
["bitfinex","BTCUSD",1752897851705,0.03379996,118340.0,118330.0,0.49414201]
["bitfinex","BTCUSD",1752897851904,0.03379996,118340.0,118330.0,0.81607022]
["bitfinex","BTCUSD",1752897852310,0.03379996,118340.0,118330.0,0.48569157]
["bitfinex","BTCUSD",1752897852516,0.03379996,118340.0,118330.0,0.81607022]
["bitfinex","BTCUSD",1752897852722,0.03379996,118340.0,118330.0,0.82452066]
["bitfinex","BTCUSD",1752897852957,0.02534974,118340.0,118330.0,0.82452066]
["bitfinex","BTCUSD",1752897853993,0.04225011,118340.0,118330.0,0.82452066]
["bitfinex","BTCUSD",1752897854371,0.03379989,118340.0,118330.0,0.82452066]
["bitfinex","BTCUSD",1752897856148,0.04225011,118340.0,118330.0,0.80637066]
["bitfinex","BTCUSD",1752897856772,0.04225011,118340.0,118330.0,0.82197066]
["bitfinex","BTCUSD",1752897857303,0.04225011,118340.0,118330.0,0.81352022]
["bitfinex","BTCUSD",1752897857507,0.04225011,118340.0,118330.0,0.82197066]
["bitfinex","BTCUSD",1752897858282,0.03379989,118340.0,118330.0,0.82197066]
["bitfinex","BTCUSD",1752897858891,0.03379989,118340.0,118330.0,0.80637066]
["bitfinex","BTCUSD",1752897859307,0.04225011,118340.0,118330.0,0.80637066]
["bitfinex","BTCUSD",1752897859676,0.03380039,118340.0,118330.0,0.79792022]
["bitfinex","BTCUSD",1752897860189,0.03380039,118340.0,118330.0,0.81352022]
["bitfinex","BTCUSD",1752897860603,0.03380039,118340.0,118330.0,0.79792022]
["bitfinex","BTCUSD",1752897863132,0.02535017,118340.0,118330.0,0.82197066]
["bitfinex","BTCUSD",1752897863654,0.02534974,118340.0,118330.0,0.82382066]
["bitfinex","BTCUSD",1752897864200,0.20296142,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1752897864482,0.21986008,118350.0,118340.0,0.63979336]
["bitfinex","BTCUSD",1752897864896,0.21986008,118350.0,118340.0,0.63134321]
["bitfinex","BTCUSD",1752897865306,0.21986008,118350.0,118340.0,0.63979343]
["bitfinex","BTCUSD",1752897865508,0.22195008,118350.0,118340.0,0.63979343]
["bitfinex","BTCUSD",1752897865990,0.22195008,118350.0,118340.0,0.64824351]
["bitfinex","BTCUSD",1752897866458,0.22195008,118350.0,118340.0,0.63979343]
["bitfinex","BTCUSD",1752897866889,0.21350079,118350.0,118340.0,0.63134321]
["bitfinex","BTCUSD",1752897867089,0.20505142,118350.0,118340.0,0.46233865]
["bitfinex","BTCUSD",1752897868489,0.20505142,118350.0,118340.0,0.63979343]
["bitfinex","BTCUSD",1752897870814,0.20505142,118350.0,118340.0,0.64824358]
["bitfinex","BTCUSD",1752897871030,0.20505142,118350.0,118340.0,0.65669359]
["bitfinex","BTCUSD",1752897871262,0.2219503,118350.0,118340.0,0.66514353]
["bitfinex","BTCUSD",1752897871430,0.23039945,118350.0,118340.0,0.66514353]
["bitfinex","BTCUSD",1752897872208,0.2219503,118350.0,118340.0,0.66514353]
["bitfinex","BTCUSD",1752897872782,0.00844894,118350.0,118340.0,1.14013499]
["bitfinex","BTCUSD",1752897872907,0.19581981,118370.0,118360.0,0.17742472]
["bitfinex","BTCUSD",1752897873110,0.20635768,118370.0,118360.0,0.64817202]
["bitfinex","BTCUSD",1752897873469,0.03379661,118350.0,118340.0,0.32931787]
["bitfinex","BTCUSD",1752897873673,0.03379661,118350.0,118340.0,0.80006631]
["bitfinex","BTCUSD",1752897873931,0.04224605,118350.0,118340.0,0.81696604]
["bitfinex","BTCUSD",1752897874142,0.03388059,118350.0,118340.0,0.81696604]
["bitfinex","BTCUSD",1752897874344,0.02543122,118350.0,118340.0,0.81696604]
["bitfinex","BTCUSD",1752897874519,0.02543115,118350.0,118340.0,0.81696604]
["bitfinex","BTCUSD",1752897875339,0.03388052,118350.0,118340.0,0.81696604]
["bitfinex","BTCUSD",1752897878092,0.03388052,118350.0,118340.0,0.80851632]
["bitfinex","BTCUSD",1752897878295,0.03388052,118350.0,118340.0,0.81796604]
["bitfinex","BTCUSD",1752897878506,0.03388052,118350.0,118340.0,0.80226604]
["bitfinex","BTCUSD",1752897878949,0.03388052,118350.0,118340.0,0.81826604]
["bitfinex","BTCUSD",1752897879155,0.03388044,118350.0,118340.0,0.81826604]
["bitfinex","BTCUSD",1752897879850,0.04232988,118350.0,118340.0,0.80981632]
["bitfinex","BTCUSD",1752897879975,0.04232988,118350.0,118340.0,0.80226604]
["bitfinex","BTCUSD",1752897880677,0.03388044,118350.0,118340.0,0.81826604]
["bitfinex","BTCUSD",1752897881753,0.01698193,118350.0,118340.0,0.81826604]
["bitfinex","BTCUSD",1752897881959,0.02543115,118350.0,118340.0,0.81826604]
["bitfinex","BTCUSD",1752897882760,0.03388044,118350.0,118340.0,0.48788739]
["bitfinex","BTCUSD",1752897882959,0.04232981,118350.0,118340.0,0.80226604]
["bitfinex","BTCUSD",1752897883355,0.04232981,118350.0,118340.0,0.79381632]
["bitfinex","BTCUSD",1752897883549,0.04233038,118350.0,118340.0,0.79381632]
["bitfinex","BTCUSD",1752897884010,0.04233081,118350.0,118340.0,0.7938164]
["bitfinex","BTCUSD",1752897884190,0.0338813,118350.0,118340.0,0.80226619]
["bitfinex","BTCUSD",1752897884397,0.04233081,118350.0,118340.0,0.7938164]
["bitfinex","BTCUSD",1752897885380,0.0338813,118350.0,118340.0,0.80226619]
["bitfinex","BTCUSD",1752897887243,0.02543186,118350.0,118340.0,0.81071591]
["bitfinex","BTCUSD",1752897887690,0.01698221,118350.0,118340.0,0.81071591]
["bitfinex","BTCUSD",1752897887910,0.01698221,118350.0,118340.0,1.14109456]
["bitfinex","BTCUSD",1752897889681,0.02543158,118350.0,118340.0,1.14109456]
["bitfinex","BTCUSD",1752897890107,0.01698221,118350.0,118340.0,1.14109456]
["bitfinex","BTCUSD",1752897890990,0.00853299,118350.0,118340.0,1.14109456]
["bitfinex","BTCUSD",1752897891175,0.00853285,118350.0,118340.0,1.17564456]
["bitfinex","BTCUSD",1752897891402,8.398e-05,118350.0,118340.0,1.17564456]
["bitfinex","BTCUSD",1752897891619,0.00853285,118350.0,118340.0,1.17564456]
["bitfinex","BTCUSD",1752897892029,8.398e-05,118350.0,118340.0,1.17464456]
["bitfinex","BTCUSD",1752897892256,8.398e-05,118350.0,118340.0,1.17564456]
["bitfinex","BTCUSD",1752897892450,0.00853285,118350.0,118340.0,1.17864456]
["bitfinex","BTCUSD",1752897892597,0.00853285,118350.0,118340.0,1.17764456]
["bitfinex","BTCUSD",1752897892805,0.00853285,118350.0,118340.0,1.17864456]
["bitfinex","BTCUSD",1752897894239,8.398e-05,118350.0,118340.0,1.17864456]
["bitfinex","BTCUSD",1752897894714,0.00853299,118350.0,118340.0,1.17864456]
["bitfinex","BTCUSD",1752897895189,0.00853292,118350.0,118340.0,1.17864456]
["bitfinex","BTCUSD",1752897895400,8.398e-05,118350.0,118340.0,1.17864456]
["bitfinex","BTCUSD",1752897896100,0.00853299,118350.0,118340.0,0.30076445]
["bitfinex","BTCUSD",1752897896257,0.21511179,118350.0,118340.0,0.74601366]
["bitfinex","BTCUSD",1752897896468,0.21511179,118350.0,118340.0,0.75446353]
["bitfinex","BTCUSD",1752897896955,0.21511179,118350.0,118340.0,0.76291332]
["bitfinex","BTCUSD",1752897897893,0.22356123,118350.0,118340.0,0.76291332]
["bitfinex","BTCUSD",1752897898121,0.05457095,118350.0,118340.0,0.81036571]
["bitfinex","BTCUSD",1752897898598,0.06302046,118350.0,118340.0,0.81036571]
["bitfinex","BTCUSD",1752897900383,0.06302046,118350.0,118340.0,0.81036521]
["bitfinex","BTCUSD",1752897901098,0.06302046,118350.0,118340.0,0.80191549]
["bitfinex","BTCUSD",1752897901307,0.06302046,118350.0,118340.0,0.7544631]
["bitfinex","BTCUSD",1752897903293,0.22356173,118350.0,118340.0,0.7544631]
["bitfinex","BTCUSD",1752897903887,0.21511258,118350.0,118340.0,0.74601331]
["bitfinex","BTCUSD",1752897904636,0.21511258,118350.0,118340.0,0.7544631]
["bitfinex","BTCUSD",1752897905060,0.21511258,118350.0,118340.0,1.08484175]
["bitfinex","BTCUSD",1752897905263,0.21511258,118350.0,118340.0,1.17060137]
["bitfinex","BTCUSD",1752897906246,0.02077398,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897906472,0.00853335,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897906674,0.01698242,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897907342,0.02543186,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897907509,0.03388137,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897907909,0.22080165,118350.0,118340.0,1.07434196]
["bitfinex","BTCUSD",1752897908144,0.23956165,118350.0,118340.0,1.07434196]
["bitfinex","BTCUSD",1752897908472,0.07057137,118350.0,118340.0,1.09124147]
["bitfinex","BTCUSD",1752897909741,0.05367242,118350.0,118340.0,1.09124147]
["bitfinex","BTCUSD",1752897909952,0.05367242,118350.0,118340.0,1.09329147]
["bitfinex","BTCUSD",1752897909953,0.03787207,118350.0,118340.0,1.09329147]
["bitfinex","BTCUSD",1752897910370,0.03787207,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897911272,0.02942292,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897911480,0.037872,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897911710,0.04632115,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897911901,0.037872,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897912488,0.04632122,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897912714,0.02543122,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897912923,0.016982,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897913130,8.398e-05,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897913348,0.00853299,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897913881,0.01698214,118350.0,118340.0,1.17905109]
["bitfinex","BTCUSD",1752897914099,8.398e-05,118350.0,118340.0,5.80532809]
["bitfinex","BTCUSD",1752897914778,0.00853285,118350.0,118340.0,5.80532809]
["bitfinex","BTCUSD",1752897915428,0.01698186,118350.0,118340.0,5.80532809]
["bitfinex","BTCUSD",1752897915634,0.00853285,118350.0,118340.0,5.80532809]
["bitfinex","BTCUSD",1752897916461,0.00853285,118350.0,118340.0,5.82042809]
["bitfinex","BTCUSD",1752897916462,8.398e-05,118350.0,118340.0,5.82042809]
["bitfinex","BTCUSD",1752897916673,8.398e-05,118350.0,118340.0,5.83552809]
["bitfinex","BTCUSD",1752897917256,8.398e-05,118350.0,118340.0,5.82042809]
["bitfinex","BTCUSD",1752897918582,8.398e-05,118350.0,118340.0,6.17552809]
["bitfinex","BTCUSD",1752897918788,8.398e-05,118350.0,118340.0,6.16227809]
["bitfinex","BTCUSD",1752897919361,8.398e-05,118350.0,118340.0,1.53600109]
["bitfinex","BTCUSD",1752897919461,8.398e-05,118350.0,118340.0,6.53600109]
["bitfinex","BTCUSD",1752897919942,8.398e-05,118350.0,118340.0,6.88147974]
["bitfinex","BTCUSD",1752897920190,8.398e-05,118350.0,118340.0,6.55110109]
["bitfinex","BTCUSD",1752897920403,8.398e-05,118350.0,118340.0,6.53415109]
["bitfinex","BTCUSD",1752897920838,8.398e-05,118350.0,118340.0,5.87339379]
["bitfinex","BTCUSD",1752897921058,8.398e-05,118350.0,118340.0,6.53415109]
["bitfinex","BTCUSD",1752897921276,8.398e-05,118350.0,118340.0,5.87339379]
["bitfinex","BTCUSD",1752897921485,8.398e-05,118350.0,118340.0,6.53415109]
["bitfinex","BTCUSD",1752897921708,8.398e-05,118350.0,118340.0,6.88147974]
["bitfinex","BTCUSD",1752897921925,8.398e-05,118350.0,118340.0,6.55110109]
["bitfinex","BTCUSD",1752897922137,8.398e-05,118350.0,118340.0,6.53415109]
["bitfinex","BTCUSD",1752897923221,8.398e-05,118350.0,118340.0,5.87524379]
["bitfinex","BTCUSD",1752897923426,8.398e-05,118350.0,118340.0,5.92562309]
["bitfinex","BTCUSD",1752897923649,8.398e-05,118350.0,118340.0,5.88281809]
["bitfinex","BTCUSD",1752897924064,0.01528398,118350.0,118340.0,5.88281809]
["bitfinex","BTCUSD",1752897924487,8.398e-05,118350.0,118340.0,5.88281809]
["bitfinex","BTCUSD",1752897926061,8.398e-05,118350.0,118340.0,6.51905109]
["bitfinex","BTCUSD",1752897926682,8.398e-05,118350.0,118340.0,6.53495109]
["bitfinex","BTCUSD",1752897927144,8.398e-05,118350.0,118340.0,6.51905109]
["bitfinex","BTCUSD",1752897929030,8.398e-05,118350.0,118340.0,6.53495109]
["bitfinex","BTCUSD",1752897929644,8.398e-05,118350.0,118340.0,5.85829379]
["bitfinex","BTCUSD",1752897929856,8.398e-05,118350.0,118340.0,6.88227974]
["bitfinex","BTCUSD",1752897930066,8.398e-05,118350.0,118340.0,7.87341569]
["bitfinex","BTCUSD",1752897930276,8.398e-05,118350.0,118340.0,6.88227974]
["bitfinex","BTCUSD",1752897930689,8.398e-05,118350.0,118340.0,6.88127974]
["bitfinex","BTCUSD",1752897930895,8.398e-05,118350.0,118340.0,6.87827974]
["bitfinex","BTCUSD",1752897931097,8.398e-05,118350.0,118340.0,6.88127974]
["bitfinex","BTCUSD",1752897931299,8.398e-05,118350.0,118340.0,6.88527974]
["bitfinex","BTCUSD",1752897931420,8.398e-05,118350.0,118340.0,5.89414379]
["bitfinex","BTCUSD",1752897931630,8.398e-05,118350.0,118340.0,6.88527974]
["bitfinex","BTCUSD",1752897932064,8.398e-05,118350.0,118340.0,6.86832974]
["bitfinex","BTCUSD",1752897932265,8.398e-05,118350.0,118340.0,6.53795109]
["bitfinex","BTCUSD",1752897934495,8.398e-05,118350.0,118340.0,6.86832974]
["bitfinex","BTCUSD",1752897935224,8.398e-05,118350.0,118340.0,6.87017974]
["bitfinex","BTCUSD",1752897935651,8.398e-05,118350.0,118340.0,6.88637974]
["bitfinex","BTCUSD",1752897944342,8.398e-05,118350.0,118340.0,7.87751569]
["bitfinex","BTCUSD",1752897944568,8.398e-05,118350.0,118340.0,6.88637974]
["bitfinex","BTCUSD",1752897945021,8.398e-05,118350.0,118340.0,7.87751569]
["bitfinex","BTCUSD",1752897945238,8.398e-05,118350.0,118340.0,7.94205653]
["bitfinex","BTCUSD",1752897945671,8.398e-05,118350.0,118340.0,6.97628158]
["bitfinex","BTCUSD",1752897945864,8.398e-05,118350.0,118340.0,7.96741753]
["bitfinex","BTCUSD",1752897946064,8.398e-05,118350.0,118340.0,8.01741753]
["bitfinex","BTCUSD",1752897946295,1.106e-05,118350.0,118340.0,8.01741753]
["bitfinex","BTCUSD",1752897947072,1.106e-05,118350.0,118340.0,8.01441753]
["bitfinex","BTCUSD",1752897947273,1.106e-05,118350.0,118340.0,7.96441753]
["bitfinex","BTCUSD",1752897947494,1.106e-05,118350.0,118340.0,8.01441753]
["bitfinex","BTCUSD",1752897948451,1.106e-05,118350.0,118340.0,8.01741753]
["bitfinex","BTCUSD",1752897948670,1.106e-05,118350.0,118340.0,7.96741753]
["bitfinex","BTCUSD",1752897948876,1.106e-05,118350.0,118340.0,8.01741753]
["bitfinex","BTCUSD",1752897949882,1.106e-05,118350.0,118340.0,7.96341753]
["bitfinex","BTCUSD",1752897950077,1.106e-05,118350.0,118340.0,8.01341753]
["bitfinex","BTCUSD",1752897950711,1.106e-05,118350.0,118340.0,3.01341753]
["bitfinex","BTCUSD",1752897951135,1.106e-05,118350.0,118340.0,8.01341753]
["bitfinex","BTCUSD",1752897951783,1.106e-05,118350.0,118340.0,8.01641753]
["bitfinex","BTCUSD",1752897955271,1.106e-05,118350.0,118340.0,3.01641753]
["bitfinex","BTCUSD",1752897955474,1.106e-05,118350.0,118340.0,8.01641753]
["bitfinex","BTCUSD",1752897956221,0.03418,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1752897956455,0.03640405,118380.0,118370.0,6.48298927]
["bitfinex","BTCUSD",1752897957460,0.03640405,118380.0,118370.0,6.48498927]
["bitfinex","BTCUSD",1752897957670,0.03740405,118380.0,118370.0,6.48498927]
["bitfinex","BTCUSD",1752897957890,0.03740405,118380.0,118370.0,6.48298927]
["bitfinex","BTCUSD",1752897958748,0.03640405,118380.0,118370.0,6.48298927]
["bitfinex","BTCUSD",1752897958953,0.03640405,118380.0,118370.0,6.48398927]
["bitfinex","BTCUSD",1752897959602,0.03640405,118380.0,118370.0,6.48598927]
["bitfinex","BTCUSD",1752897959818,0.01916405,118380.0,118370.0,6.48598927]
["bitfinex","BTCUSD",1752897960955,0.01598405,118380.0,118370.0,6.81636792]
["bitfinex","BTCUSD",1752897961798,0.01598405,118380.0,118370.0,5.82523197]
["bitfinex","BTCUSD",1752897962004,0.01912405,118380.0,118370.0,6.81636792]
["bitfinex","BTCUSD",1752897962232,0.03736405,118380.0,118370.0,4.91639239]
["bitfinex","BTCUSD",1752897962435,0.06270459,118380.0,118370.0,1.07454647]
["bitfinex","BTCUSD",1752897962637,0.07959911,118380.0,118370.0,0.94274647]
["bitfinex","BTCUSD",1752897962843,0.07959904,118380.0,118370.0,0.62926333]
["bitfinex","BTCUSD",1752897962971,0.07959897,118380.0,118370.0,1.09992956]
["bitfinex","BTCUSD",1752897963180,0.07959897,118380.0,118370.0,1.18568918]
["bitfinex","BTCUSD",1752897963406,0.05425786,118380.0,118370.0,1.18568918]
["bitfinex","BTCUSD",1752897963623,0.06270494,118380.0,118370.0,1.18568918]
["bitfinex","BTCUSD",1752897964047,0.06270494,118380.0,118370.0,1.1772416]
["bitfinex","BTCUSD",1752897964048,0.07115224,118380.0,118370.0,1.1772416]
["bitfinex","BTCUSD",1752897964278,0.06270494,118380.0,118370.0,1.18568918]
["bitfinex","BTCUSD",1752897964703,0.07115224,118380.0,118370.0,1.18568918]
["bitfinex","BTCUSD",1752897964883,0.05425786,118380.0,118370.0,1.51606783]
["bitfinex","BTCUSD",1752897965150,0.05425793,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897965321,0.0627048,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897965528,0.07115203,118380.0,118370.0,1.00206439]
["bitfinex","BTCUSD",1752897965734,0.0627048,118380.0,118370.0,1.00206439]
["bitfinex","BTCUSD",1752897966145,0.06270473,118380.0,118370.0,1.00206439]
["bitfinex","BTCUSD",1752897967521,0.05425772,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897967735,0.06270473,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897968712,0.05425772,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897968909,0.04581078,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897969117,0.05425765,118380.0,118370.0,0.85535053]
["bitfinex","BTCUSD",1752897969324,0.04581078,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897969721,0.03736405,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897970310,0.04581078,118380.0,118370.0,1.14877825]
["bitfinex","BTCUSD",1752897970679,0.03736405,118380.0,118370.0,4.05523425]
["bitfinex","BTCUSD",1752897971108,0.03736405,118380.0,118370.0,3.68815653]
["bitfinex","BTCUSD",1752897971365,0.03736405,118380.0,118370.0,3.98158425]
["bitfinex","BTCUSD",1752897971984,0.03736405,118380.0,118370.0,3.39815325]
["bitfinex","BTCUSD",1752897975687,0.02126405,118380.0,118370.0,3.40015325]
["bitfinex","BTCUSD",1752897975896,0.01912405,118380.0,118370.0,3.40015325]
["bitfinex","BTCUSD",1752897976974,0.01598405,118380.0,118370.0,3.40015325]
["bitfinex","BTCUSD",1752897977184,8.405e-05,118380.0,118370.0,3.54686711]
["bitfinex","BTCUSD",1752897977413,8.405e-05,118380.0,118370.0,3.40015325]
["bitfinex","BTCUSD",1752897978579,0.01618405,118380.0,118370.0,3.40015325]
["bitfinex","BTCUSD",1752897979415,0.01618405,118380.0,118370.0,1.15077825]
["bitfinex","BTCUSD",1752897979632,0.01618405,118380.0,118370.0,5.13371525]
["bitfinex","BTCUSD",1752897979849,0.03726405,118380.0,118370.0,3.88138825]
["bitfinex","BTCUSD",1752897981406,0.03726405,118380.0,118370.0,3.88338825]
["bitfinex","BTCUSD",1752897982032,0.03726405,118380.0,118370.0,3.58996053]
["bitfinex","BTCUSD",1752897982247,0.03726405,118380.0,118370.0,3.88338825]
["bitfinex","BTCUSD",1752897982451,0.02146405,118380.0,118370.0,3.88338825]
["bitfinex","BTCUSD",1752897986825,0.03696405,118380.0,118370.0,3.88338825]
["bitfinex","BTCUSD",1752897989131,0.03696405,118380.0,118370.0,3.58996053]
["bitfinex","BTCUSD",1752897989344,0.01932405,118380.0,118370.0,6.15229825]
["bitfinex","BTCUSD",1752897989554,0.01618405,118380.0,118370.0,6.15229825]
["bitfinex","BTCUSD",1752897989965,0.03714405,118380.0,118370.0,6.15229825]
["bitfinex","BTCUSD",1752897991837,0.03714405,118380.0,118370.0,6.01889825]
["bitfinex","BTCUSD",1752897992044,0.03714405,118380.0,118370.0,6.15373825]
["bitfinex","BTCUSD",1752897992940,0.03714405,118380.0,118370.0,1.15373825]
["bitfinex","BTCUSD",1752897993102,0.03714405,118380.0,118370.0,6.30038385]
["bitfinex","BTCUSD",1752897994135,0.02144405,118380.0,118370.0,6.30038385]
["bitfinex","BTCUSD",1752897994848,0.01929405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752897995183,0.01618405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752897995407,0.01618405,118380.0,118370.0,1.52042051]
["bitfinex","BTCUSD",1752897995554,0.01618405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752897999343,0.01929405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752898000046,0.01929405,118380.0,118370.0,6.30038385]
["bitfinex","BTCUSD",1752898000768,0.01929405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752898001813,0.01618405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752898004020,0.01658405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752898004607,0.01658405,118380.0,118370.0,5.86031053]
["bitfinex","BTCUSD",1752898004774,0.01658405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752898006485,0.01658405,118380.0,118370.0,5.86031053]
["bitfinex","BTCUSD",1752898006688,0.01658405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752898007294,0.01969405,118380.0,118370.0,6.52042051]
["bitfinex","BTCUSD",1752898007800,0.03684405,118380.0,118370.0,6.16554385]
["bitfinex","BTCUSD",1752898008006,0.03684405,118380.0,118370.0,6.1382009]
["bitfinex","BTCUSD",1752898008244,0.03684405,118380.0,118370.0,5.83993634]
["bitfinex","BTCUSD",1752898008448,0.04529078,118380.0,118370.0,5.83993634]
["bitfinex","BTCUSD",1752898008642,0.03684405,118380.0,118370.0,5.69210634]
["bitfinex","BTCUSD",1752898008935,0.03684405,118380.0,118370.0,5.15525034]
["bitfinex","BTCUSD",1752898009117,0.03684405,118380.0,118370.0,5.01408111]
["bitfinex","BTCUSD",1752898009319,0.04529085,118380.0,118370.0,3.96201083]
["bitfinex","BTCUSD",1752898009525,0.03684405,118380.0,118370.0,4.39847701]
["bitfinex","BTCUSD",1752898009732,0.04529085,118380.0,118370.0,3.22000967]
["bitfinex","BTCUSD",1752898009934,0.053738,118380.0,118370.0,1.34409415]
["bitfinex","BTCUSD",1752898010253,0.07063252,118380.0,118370.0,0.84954708]
["bitfinex","BTCUSD",1752898010452,0.07063245,118380.0,118370.0,0.60450709]
["bitfinex","BTCUSD",1752898010630,0.22268595,118380.0,118370.0,0.587611]
["bitfinex","BTCUSD",1752898011146,0.22184122,118380.0,118370.0,0.51433018]
["bitfinex","BTCUSD",1752898011348,0.05289377,118380.0,118370.0,0.53122627]
["bitfinex","BTCUSD",1752898011488,0.05289377,118380.0,118370.0,0.51433018]
["bitfinex","BTCUSD",1752898011697,0.05289377,118380.0,118370.0,0.52277826]
["bitfinex","BTCUSD",1752898012228,0.05289377,118380.0,118370.0,0.53122627]
["bitfinex","BTCUSD",1752898012438,0.05289377,118380.0,118370.0,0.51433018]
["bitfinex","BTCUSD",1752898013025,0.22184122,118380.0,118370.0,0.51433018]
["bitfinex","BTCUSD",1752898013245,0.22184122,118380.0,118370.0,0.36757434]
["bitfinex","BTCUSD",1752898013569,0.05289341,118380.0,118370.0,0.52277819]
["bitfinex","BTCUSD",1752898013783,0.06134078,118380.0,118370.0,0.53122613]
["bitfinex","BTCUSD",1752898014027,0.05289341,118380.0,118370.0,0.62543362]
["bitfinex","BTCUSD",1752898014236,0.06134071,118380.0,118370.0,0.539674]
["bitfinex","BTCUSD",1752898014449,0.06134071,118380.0,118370.0,0.53122613]
["bitfinex","BTCUSD",1752898014667,0.06134071,118380.0,118370.0,0.539674]
["bitfinex","BTCUSD",1752898014880,0.06134071,118380.0,118370.0,0.53122613]
["bitfinex","BTCUSD",1752898015361,0.06134071,118380.0,118370.0,0.52277819]
["bitfinex","BTCUSD",1752898016046,0.06134071,118380.0,118370.0,0.53122613]
["bitfinex","BTCUSD",1752898016506,0.06134071,118380.0,118370.0,0.539674]
["bitfinex","BTCUSD",1752898016725,0.05289341,118380.0,118370.0,0.539674]
["bitfinex","BTCUSD",1752898017190,0.06134071,118380.0,118370.0,0.36757434]
["bitfinex","BTCUSD",1752898017425,0.06134071,118380.0,118370.0,0.52277819]
["bitfinex","BTCUSD",1752898017837,0.06134071,118380.0,118370.0,0.53122613]
["bitfinex","BTCUSD",1752898018220,0.06134071,118380.0,118370.0,0.37602235]
["bitfinex","BTCUSD",1752898018436,0.06978808,118380.0,118370.0,0.52277819]
["bitfinex","BTCUSD",1752898018659,0.06978808,118380.0,118370.0,0.52277826]
["bitfinex","BTCUSD",1752898018867,0.23873553,118380.0,118370.0,0.51433018]
["bitfinex","BTCUSD",1752898019085,0.21806673,118380.0,118370.0,0.36782612]
["bitfinex","BTCUSD",1752898020518,0.21806673,118380.0,118370.0,0.22107028]
["bitfinex","BTCUSD",1752898020675,0.21806673,118380.0,118370.0,0.36782612]
["bitfinex","BTCUSD",1752898020871,0.22302465,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1752898021083,0.21806673,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1752898021484,0.21806673,118380.0,118370.0,0.13604]
["bitfinex","BTCUSD",1752898022599,0.21906673,118380.0,118370.0,0.13604]
["bitfinex","BTCUSD",1752898025212,0.21906673,118380.0,118370.0,0.13504]
["bitfinex","BTCUSD",1752898025470,0.21906673,118380.0,118370.0,0.2012337]
["bitfinex","BTCUSD",1752898025684,0.21906673,118380.0,118370.0,0.34798954]
["bitfinex","BTCUSD",1752898025878,0.21906673,118380.0,118370.0,0.28179584]
["bitfinex","BTCUSD",1752898026611,0.21906673,118380.0,118370.0,0.13504]
["bitfinex","BTCUSD",1752898027031,0.21906673,118380.0,118370.0,0.28179584]
["bitfinex","BTCUSD",1752898027682,0.21906673,118380.0,118370.0,0.14675584]
["bitfinex","BTCUSD",1752898027883,0.21906673,118380.0,118370.0,0.28195584]
["bitfinex","BTCUSD",1752898028138,0.21906673,118380.0,118370.0,0.1352]
["bitfinex","BTCUSD",1752898030839,0.218222,118380.0,118370.0,0.28195584]
["bitfinex","BTCUSD",1752898031048,0.218222,118380.0,118370.0,0.3553517]
["bitfinex","BTCUSD",1752898031557,0.218222,118380.0,118370.0,0.1352]
["bitfinex","BTCUSD",1752898031776,0.218222,118380.0,118370.0,0.3553517]
["bitfinex","BTCUSD",1752898031979,0.218222,118380.0,118370.0,0.52431343]
["bitfinex","BTCUSD",1752898032636,0.21445287,118380.0,118370.0,0.52431343]
["bitfinex","BTCUSD",1752898033679,0.21445287,118380.0,118370.0,0.61007305]
["bitfinex","BTCUSD",1752898034296,0.20600557,118380.0,118370.0,0.61007305]
["bitfinex","BTCUSD",1752898034529,0.20600557,118380.0,118370.0,0.1352]
["bitfinex","BTCUSD",1752898034959,0.20600557,118380.0,118370.0,0.3553517]
["bitfinex","BTCUSD",1752898036496,0.20600557,118380.0,118370.0,0.1352]
["bitfinex","BTCUSD",1752898036712,0.20600557,118380.0,118370.0,0.3553517]
["bitfinex","BTCUSD",1752898037137,0.20600557,118380.0,118370.0,0.1352]
["bitfinex","BTCUSD",1752898037346,0.20600557,118380.0,118370.0,0.3553517]
["bitfinex","BTCUSD",1752898040407,0.20600557,118380.0,118370.0,0.43148901]
["bitfinex","BTCUSD",1752898041090,0.20600557,118380.0,118370.0,0.3553517]
["bitfinex","BTCUSD",1752898042179,0.20600557,118380.0,118370.0,0.1352]
["bitfinex","BTCUSD",1752898042386,0.20600557,118380.0,118370.0,0.3553517]
["bitfinex","BTCUSD",1752898043325,0.20600557,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898044801,0.20600557,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898044960,0.20600557,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898045575,0.20600557,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898045794,0.20600557,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898046671,0.20600557,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898047084,0.20600557,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898047272,0.20600557,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898047476,0.20600557,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898050779,0.20600557,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898050931,0.20516084,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898051546,0.20516084,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898051743,0.20516084,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898052544,0.20516084,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898053146,0.20516084,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898054749,0.20516084,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898054965,0.20516084,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898055816,0.20516084,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898056023,0.20516084,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898056242,0.20516084,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898056461,0.20516084,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898057709,0.20516084,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898058142,0.20516084,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898058351,0.20516084,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898058585,0.19671347,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898058977,0.19671347,118380.0,118370.0,0.13464]
["bitfinex","BTCUSD",1752898059187,0.19671347,118380.0,118370.0,0.3547917]
["bitfinex","BTCUSD",1752898060252,0.19671347,118380.0,118370.0,0.52375343]
["bitfinex","BTCUSD",1752898061303,0.19671347,118380.0,118370.0,0.30360173]
["bitfinex","BTCUSD",1752898061504,0.19671347,118380.0,118370.0,0.38911343]
["bitfinex","BTCUSD",1752898061714,0.19671347,118380.0,118370.0,0.30372173]
["bitfinex","BTCUSD",1752898062130,0.19671347,118380.0,118370.0,0.52387343]
["bitfinex","BTCUSD",1752898062543,0.19671347,118380.0,118370.0,0.30372173]
["bitfinex","BTCUSD",1752898062925,0.19671347,118380.0,118370.0,0.52387343]
["bitfinex","BTCUSD",1752898064823,0.19671347,118380.0,118370.0,0.30372173]
["bitfinex","BTCUSD",1752898065027,0.19671347,118380.0,118370.0,0.52387343]
["bitfinex","BTCUSD",1752898066400,0.19671347,118380.0,118360.0,0.38912406]
["bitfinex","BTCUSD",1752898066600,0.01689674,118360.0,118350.0,0.18586555]
["bitfinex","BTCUSD",1752898066801,0.02745532,118360.0,118350.0,2.52335732]
["bitfinex","BTCUSD",1752898066981,0.03044532,118360.0,118350.0,2.41300653]
["bitfinex","BTCUSD",1752898067195,0.03044532,118360.0,118350.0,2.01552253]
["bitfinex","BTCUSD",1752898067415,0.03889405,118360.0,118350.0,2.02397168]
["bitfinex","BTCUSD",1752898067609,0.03889405,118360.0,118350.0,1.32184675]
["bitfinex","BTCUSD",1752898067778,0.03889405,118360.0,118350.0,1.28584675]
["bitfinex","BTCUSD",1752898067977,0.20787005,118360.0,118350.0,1.18331024]
["bitfinex","BTCUSD",1752898068179,0.03044525,118360.0,118350.0,0.55120675]
["bitfinex","BTCUSD",1752898068419,0.02833525,118360.0,118350.0,0.6735679]
["bitfinex","BTCUSD",1752898068664,0.01988667,118360.0,118350.0,0.7677766]
["bitfinex","BTCUSD",1752898068832,0.02833518,118360.0,118350.0,0.76032702]
["bitfinex","BTCUSD",1752898069048,0.01988667,118360.0,118350.0,0.76032702]
["bitfinex","BTCUSD",1752898069388,0.01988667,118360.0,118350.0,0.75287801]
["bitfinex","BTCUSD",1752898069584,0.01988667,118360.0,118350.0,0.76132709]
["bitfinex","BTCUSD",1752898069814,0.01988667,118360.0,118350.0,0.7697761]
["bitfinex","BTCUSD",1752898070022,0.03678376,118360.0,118350.0,0.66707875]
["bitfinex","BTCUSD",1752898070230,0.02833511,118360.0,118350.0,0.6755279]
["bitfinex","BTCUSD",1752898070448,0.03678369,118360.0,118350.0,0.6755279]
["bitfinex","BTCUSD",1752898071088,0.04698134,118360.0,118350.0,0.6755279]
["bitfinex","BTCUSD",1752898071455,0.04698134,118360.0,118350.0,0.66726375]
["bitfinex","BTCUSD",1752898071680,0.05543006,118360.0,118350.0,0.41003753]
["bitfinex","BTCUSD",1752898071903,0.05543006,118360.0,118350.0,0.54463753]
["bitfinex","BTCUSD",1752898072335,0.04698134,118360.0,118350.0,0.55308675]
["bitfinex","BTCUSD",1752898072513,0.04909134,118360.0,118350.0,0.55308675]
["bitfinex","BTCUSD",1752898072756,0.04993656,118360.0,118350.0,0.32444598]
["bitfinex","BTCUSD",1752898072972,0.04993656,118360.0,118350.0,0.56149619]
["bitfinex","BTCUSD",1752898073178,0.04993656,118360.0,118350.0,0.55304697]
["bitfinex","BTCUSD",1752898073823,0.04148791,118360.0,118350.0,0.61837696]
["bitfinex","BTCUSD",1752898074234,0.04148791,118360.0,118350.0,0.56149619]
["bitfinex","BTCUSD",1752898074425,0.07338791,118360.0,118350.0,0.55102697]
["bitfinex","BTCUSD",1752898074930,0.08183663,118360.0,118350.0,0.55102697]
["bitfinex","BTCUSD",1752898075295,0.08183663,118360.0,118350.0,0.3995681]
["bitfinex","BTCUSD",1752898075455,0.08183663,118360.0,118350.0,0.5341281]
["bitfinex","BTCUSD",1752898075632,0.08183663,118360.0,118350.0,0.55102661]
["bitfinex","BTCUSD",1752898075837,0.08183663,118360.0,118350.0,0.54257739]
["bitfinex","BTCUSD",1752898076447,0.07468543,118360.0,118350.0,0.55102661]
["bitfinex","BTCUSD",1752898077197,0.06623706,118360.0,118350.0,0.55102661]
["bitfinex","BTCUSD",1752898078226,0.06623706,118360.0,118350.0,0.54257739]
["bitfinex","BTCUSD",1752898078549,0.23521306,118360.0,118350.0,0.5341281]
["bitfinex","BTCUSD",1752898078983,0.23521306,118360.0,118350.0,0.54257739]
["bitfinex","BTCUSD",1752898079798,0.22676462,118360.0,118350.0,0.54257739]
["bitfinex","BTCUSD",1752898080001,0.22676462,118360.0,118350.0,0.32242569]
["bitfinex","BTCUSD",1752898080209,0.22676462,118360.0,118350.0,0.54257739]
["bitfinex","BTCUSD",1752898080210,0.21831604,118360.0,118350.0,0.54257739]
["bitfinex","BTCUSD",1752898080626,0.21831604,118360.0,118350.0,0.5341281]
["bitfinex","BTCUSD",1752898080627,0.20986732,118360.0,118350.0,0.5341281]
["bitfinex","BTCUSD",1752898080837,0.22646732,118360.0,118350.0,0.5341281]
["bitfinex","BTCUSD",1752898081048,0.20986732,118360.0,118350.0,0.5360881]
["bitfinex","BTCUSD",1752898081264,0.20986732,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752898081474,0.21721852,118360.0,118350.0,0.13644]
["bitfinex","BTCUSD",1752898081681,0.21721852,118360.0,118350.0,0.3565917]
["bitfinex","BTCUSD",1752898081887,0.21721852,118360.0,118350.0,0.13644]
["bitfinex","BTCUSD",1752898082099,0.21721852,118360.0,118350.0,0.3565917]
["bitfinex","BTCUSD",1752898082307,0.21721852,118360.0,118350.0,0.3555917]
["bitfinex","BTCUSD",1752898082737,0.21721852,118360.0,118350.0,0.3545917]
["bitfinex","BTCUSD",1752898084340,0.18846703,118360.0,118350.0,0.54244078]
["bitfinex","BTCUSD",1752898084550,0.00844744,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752898084738,0.03379083,118370.0,118360.0,0.66838493]
["bitfinex","BTCUSD",1752898085793,0.03379076,118370.0,118360.0,0.6768333]
["bitfinex","BTCUSD",1752898085914,0.04223877,118370.0,118360.0,0.6768333]
["bitfinex","BTCUSD",1752898086156,0.04523877,118370.0,118360.0,0.6768333]
["bitfinex","BTCUSD",1752898086612,0.03679076,118370.0,118360.0,0.6768333]
["bitfinex","BTCUSD",1752898086977,0.04754198,118370.0,118360.0,0.6768333]
["bitfinex","BTCUSD",1752898087299,0.04523884,118370.0,118360.0,0.2125816]
["bitfinex","BTCUSD",1752898087500,0.02834282,118370.0,118360.0,0.6613333]
["bitfinex","BTCUSD",1752898087707,0.03679076,118370.0,118360.0,0.6613333]
["bitfinex","BTCUSD",1752898087899,0.02834282,118370.0,118360.0,0.6613333]
["bitfinex","BTCUSD",1752898088149,0.02834282,118370.0,118360.0,0.7403529]
["bitfinex","BTCUSD",1752898088772,0.01144744,118370.0,118360.0,0.7554529]
["bitfinex","BTCUSD",1752898088982,0.01989509,118370.0,118360.0,0.7573029]
["bitfinex","BTCUSD",1752898089368,0.02834281,118370.0,118360.0,0.7573029]
["bitfinex","BTCUSD",1752898089939,0.01989495,118370.0,118360.0,0.84281318]
["bitfinex","BTCUSD",1752898090145,0.003,118370.0,118360.0,0.84281318]
["bitfinex","BTCUSD",1752898090953,0.003,118370.0,118360.0,3.81169288]
["bitfinex","BTCUSD",1752898091196,0.003,118370.0,118360.0,4.15169288]
["bitfinex","BTCUSD",1752898092014,0.003,118370.0,118360.0,4.92055888]
["bitfinex","BTCUSD",1752898092434,0.001,118370.0,118360.0,4.92055888]
["bitfinex","BTCUSD",1752898092647,0.03378505,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752898092827,0.03383478,118390.0,118380.0,0.7711121]
["bitfinex","BTCUSD",1752898092975,0.03383478,118390.0,118380.0,0.47752389]
["bitfinex","BTCUSD",1752898094450,0.00204973,118390.0,118380.0,2.22942026]
["bitfinex","BTCUSD",1752898094654,0.00304973,118390.0,118380.0,2.22942026]
["bitfinex","BTCUSD",1752898095127,0.00304973,118390.0,118380.0,2.22757026]
["bitfinex","BTCUSD",1752898095383,0.01149574,118390.0,118380.0,1.94686826]
["bitfinex","BTCUSD",1752898095859,0.01994182,118390.0,118380.0,1.73286926]
["bitfinex","BTCUSD",1752898096992,0.01149574,118390.0,118380.0,1.73286926]
["bitfinex","BTCUSD",1752898097398,0.01994189,118390.0,118380.0,1.73286926]
["bitfinex","BTCUSD",1752898097646,0.01994189,118390.0,118380.0,1.63204626]
["bitfinex","BTCUSD",1752898097909,0.01994189,118390.0,118380.0,1.54334626]
["bitfinex","BTCUSD",1752898098559,0.01994189,118390.0,118380.0,1.45596426]
["bitfinex","BTCUSD",1752898098772,0.01994189,118390.0,118380.0,1.37866426]
["bitfinex","BTCUSD",1752898098999,0.01994189,118390.0,118380.0,1.21507526]
["bitfinex","BTCUSD",1752898099416,0.02838826,118390.0,118380.0,0.87834488]
["bitfinex","BTCUSD",1752898099658,0.02838826,118390.0,118380.0,0.77939126]
["bitfinex","BTCUSD",1752898099904,0.03683477,118390.0,118380.0,0.77939126]
["bitfinex","BTCUSD",1752898100063,0.04528135,118390.0,118380.0,0.77939126]
["bitfinex","BTCUSD",1752898100900,0.04528199,118390.0,118380.0,0.77094439]
["bitfinex","BTCUSD",1752898101055,0.04528199,118390.0,118380.0,0.7793914]
["bitfinex","BTCUSD",1752898101289,0.18584141,118380.0,118370.0,0.32411304]
["bitfinex","BTCUSD",1752898101580,0.19428835,118380.0,118370.0,0.4031472]
["bitfinex","BTCUSD",1752898101790,0.21571468,118380.0,118370.0,0.38863201]
["bitfinex","BTCUSD",1752898102012,0.21571468,118380.0,118370.0,0.55224329]
["bitfinex","BTCUSD",1752898102419,0.05521438,118380.0,118370.0,0.56913867]
["bitfinex","BTCUSD",1752898102621,0.02201438,118380.0,118370.0,0.57109867]
["bitfinex","BTCUSD",1752898102846,0.06366168,118380.0,118370.0,0.57109867]
["bitfinex","BTCUSD",1752898103259,0.07210905,118380.0,118370.0,0.56913867]
["bitfinex","BTCUSD",1752898103663,0.07210905,118380.0,118370.0,0.56069109]
["bitfinex","BTCUSD",1752898103885,0.07210905,118380.0,118370.0,0.56913881]
["bitfinex","BTCUSD",1752898104096,0.2410565,118380.0,118370.0,0.56913881]
["bitfinex","BTCUSD",1752898104281,0.22416212,118380.0,118370.0,0.56069109]
["bitfinex","BTCUSD",1752898104509,0.22416212,118380.0,118370.0,0.57117881]
["bitfinex","BTCUSD",1752898105414,0.21571482,118380.0,118370.0,0.55224329]
["bitfinex","BTCUSD",1752898105872,0.21571482,118380.0,118370.0,0.56069123]
["bitfinex","BTCUSD",1752898106509,0.20726745,118380.0,118370.0,0.55224329]
["bitfinex","BTCUSD",1752898107268,0.20726745,118380.0,118370.0,0.21967028]
["bitfinex","BTCUSD",1752898107495,0.20726745,118380.0,118370.0,0.36638547]
["bitfinex","BTCUSD",1752898108211,0.20726745,118380.0,118370.0,0.23222547]
["bitfinex","BTCUSD",1752898108431,0.20726745,118380.0,118370.0,0.36610547]
["bitfinex","BTCUSD",1752898110974,0.20726745,118380.0,118370.0,0.37455355]
["bitfinex","BTCUSD",1752898111614,0.17406745,118380.0,118370.0,0.55400322]
["bitfinex","BTCUSD",1752898112269,0.18251475,118380.0,118370.0,0.54555528]
["bitfinex","BTCUSD",1752898112504,0.17742956,118390.0,118380.0,0.1773946]
["bitfinex","BTCUSD",1752898112705,0.17742956,118390.0,118380.0,0.52005929]
["bitfinex","BTCUSD",1752898112706,0.185876,118390.0,118380.0,0.52005929]
["bitfinex","BTCUSD",1752898112927,0.185876,118390.0,118380.0,0.50316506]
["bitfinex","BTCUSD",1752898113128,0.185876,118390.0,118380.0,0.46441783]
["bitfinex","BTCUSD",1752898113337,0.185876,118390.0,118380.0,0.47286513]
["bitfinex","BTCUSD",1752898113644,0.17742956,118390.0,118380.0,0.47286506]
["bitfinex","BTCUSD",1752898113964,0.17742956,118390.0,118380.0,0.30391775]
["bitfinex","BTCUSD",1752898114411,0.16998291,118390.0,118380.0,0.29547038]
["bitfinex","BTCUSD",1752898114677,0.16998291,118390.0,118380.0,0.30391775]
["bitfinex","BTCUSD",1752898115451,0.17198291,118390.0,118380.0,0.30391775]
["bitfinex","BTCUSD",1752898116548,0.17198291,118390.0,118380.0,0.48131243]
["bitfinex","BTCUSD",1752898116798,0.17198291,118390.0,118380.0,0.48975951]
["bitfinex","BTCUSD",1752898117031,0.17198291,118390.0,118380.0,0.48131243]
["bitfinex","BTCUSD",1752898117421,0.17198291,118390.0,118380.0,0.4728652]
["bitfinex","BTCUSD",1752898117678,0.17198291,118390.0,118380.0,0.18788212]
["bitfinex","BTCUSD",1752898117882,0.17198291,118390.0,118380.0,0.4813125]
["bitfinex","BTCUSD",1752898118087,0.19732251,118390.0,118380.0,0.49820659]
["bitfinex","BTCUSD",1752898118516,0.19732251,118390.0,118380.0,0.48975958]
["bitfinex","BTCUSD",1752898119136,0.18887614,118390.0,118380.0,0.4813125]
["bitfinex","BTCUSD",1752898119344,0.18887614,118390.0,118380.0,0.48975965]
["bitfinex","BTCUSD",1752898119715,0.18887614,118390.0,118380.0,0.48975973]
["bitfinex","BTCUSD",1752898120632,0.18887614,118390.0,118380.0,0.19632935]
["bitfinex","BTCUSD",1752898120807,0.18887614,118390.0,118380.0,0.48975973]
["bitfinex","BTCUSD",1752898120993,0.19197614,118390.0,118380.0,0.48975973]
["bitfinex","BTCUSD",1752898121362,0.19197614,118390.0,118380.0,0.4813125]
["bitfinex","BTCUSD",1752898121506,0.19962956,118390.0,118380.0,0.4813125]
["bitfinex","BTCUSD",1752898122117,0.19962956,118390.0,118380.0,0.33459731]
["bitfinex","BTCUSD",1752898122503,0.19320291,118390.0,118380.0,0.00204]
["bitfinex","BTCUSD",1752898122972,0.19320291,118390.0,118380.0,0.14875519]
["bitfinex","BTCUSD",1752898123478,0.19320291,118390.0,118380.0,0.15720256]
["bitfinex","BTCUSD",1752898123805,0.19320291,118390.0,118380.0,0.16564986]
["bitfinex","BTCUSD",1752898124008,0.19320291,118390.0,118380.0,0.32615001]
["bitfinex","BTCUSD",1752898124332,0.19320291,118390.0,118380.0,0.33459731]
["bitfinex","BTCUSD",1752898124679,0.19320291,118390.0,118380.0,0.34304454]
["bitfinex","BTCUSD",1752898124876,0.19320291,118390.0,118380.0,0.33459731]
["bitfinex","BTCUSD",1752898125365,0.19320291,118390.0,118380.0,0.34304454]
["bitfinex","BTCUSD",1752898125795,0.19320291,118390.0,118380.0,0.33459731]
["bitfinex","BTCUSD",1752898126021,0.19320291,118390.0,118380.0,0.34304454]
["bitfinex","BTCUSD",1752898127733,0.20164942,118390.0,118380.0,0.34304454]
["bitfinex","BTCUSD",1752898127950,0.20164942,118390.0,118380.0,0.35149169]
["bitfinex","BTCUSD",1752898128157,0.20164942,118390.0,118380.0,0.18788212]
["bitfinex","BTCUSD",1752898128389,0.02534082,118380.0,118370.0,0.43724348]
["bitfinex","BTCUSD",1752898128607,0.02534082,118380.0,118370.0,0.57934625]
["bitfinex","BTCUSD",1752898128811,0.02534075,118380.0,118370.0,0.57934625]
["bitfinex","BTCUSD",1752898129541,0.03378798,118380.0,118370.0,0.57934625]
["bitfinex","BTCUSD",1752898129742,0.03378798,118380.0,118370.0,0.63312722]
["bitfinex","BTCUSD",1752898130361,0.02534075,118380.0,118370.0,0.63312722]
["bitfinex","BTCUSD",1752898130584,0.01689367,118380.0,118370.0,0.63312722]
["bitfinex","BTCUSD",1752898131158,0.02844068,118380.0,118370.0,0.63312722]
["bitfinex","BTCUSD",1752898131384,0.02534068,118380.0,118370.0,0.63312722]
["bitfinex","BTCUSD",1752898131825,0.05194254,118390.0,118370.0,0.76294617]
["bitfinex","BTCUSD",1752898132036,0.05194254,118390.0,118380.0,0.47927214]
["bitfinex","BTCUSD",1752898132277,0.05396254,118390.0,118380.0,0.56503183]
["bitfinex","BTCUSD",1752898132466,0.05396254,118390.0,118380.0,0.47082506]
["bitfinex","BTCUSD",1752898132683,0.05396254,118390.0,118380.0,0.47927221]
["bitfinex","BTCUSD",1752898133111,0.05396254,118390.0,118380.0,0.3410041]
["bitfinex","BTCUSD",1752898133326,0.05596254,118390.0,118380.0,0.33255702]
["bitfinex","BTCUSD",1752898133540,0.06440919,118390.0,118380.0,0.3410041]
["bitfinex","BTCUSD",1752898133948,0.06540919,118390.0,118380.0,0.3410041]
["bitfinex","BTCUSD",1752898134159,0.06540919,118390.0,118380.0,0.32410987]
["bitfinex","BTCUSD",1752898135321,0.06540919,118390.0,118380.0,0.33255702]
["bitfinex","BTCUSD",1752898136109,0.06540919,118390.0,118380.0,0.3410041]
["bitfinex","BTCUSD",1752898136324,0.06540919,118390.0,118380.0,0.33255702]
["bitfinex","BTCUSD",1752898136505,0.23434237,118390.0,118380.0,0.32410987]
["bitfinex","BTCUSD",1752898136855,0.23434237,118390.0,118380.0,0.33255702]
["bitfinex","BTCUSD",1752898137059,0.23434237,118390.0,118380.0,0.62603031]
["bitfinex","BTCUSD",1752898137334,0.23434237,118390.0,118380.0,0.61758316]
["bitfinex","BTCUSD",1752898137542,0.23434237,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1752898137750,0.21744956,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752898137976,0.21744956,118390.0,118380.0,0.6175833]
["bitfinex","BTCUSD",1752898138196,0.21744956,118390.0,118380.0,0.63447783]
["bitfinex","BTCUSD",1752898138429,0.21744956,118390.0,118380.0,0.6260306]
["bitfinex","BTCUSD",1752898138652,0.21744956,118390.0,118380.0,0.63447783]
["bitfinex","BTCUSD",1752898139105,0.21744956,118390.0,118380.0,0.6260306]
["bitfinex","BTCUSD",1752898139296,0.21744956,118390.0,118380.0,0.18584212]
["bitfinex","BTCUSD",1752898139506,0.21744956,118390.0,118380.0,0.6260306]
["bitfinex","BTCUSD",1752898140288,0.21744956,118390.0,118380.0,0.63447783]
["bitfinex","BTCUSD",1752898141064,0.21744956,118390.0,118380.0,0.6260306]
["bitfinex","BTCUSD",1752898141583,0.21744956,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752898141843,0.21744956,118390.0,118380.0,0.6175833]
["bitfinex","BTCUSD",1752898142069,0.21744956,118390.0,118380.0,0.63447783]
["bitfinex","BTCUSD",1752898142590,0.21744956,118390.0,118380.0,0.6175833]
["bitfinex","BTCUSD",1752898143112,0.21744956,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752898143326,0.21744956,118390.0,118380.0,0.60913593]
["bitfinex","BTCUSD",1752898143927,0.21744956,118390.0,118380.0,0.44018848]
["bitfinex","BTCUSD",1752898144071,0.20900291,118390.0,118380.0,0.44018848]
["bitfinex","BTCUSD",1752898144693,0.20900291,118390.0,118370.0,0.41369532]
["bitfinex","BTCUSD",1752898144694,0.01689445,118380.0,118370.0,0.40524676]
["bitfinex","BTCUSD",1752898144939,0.21465898,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752898145162,0.2223119,118380.0,118370.0,0.43932452]
["bitfinex","BTCUSD",1752898146926,0.2223119,118380.0,118370.0,0.36599323]
["bitfinex","BTCUSD",1752898148361,0.2223119,118380.0,118370.0,0.21923028]
["bitfinex","BTCUSD",1752898148574,0.2223119,118380.0,118370.0,0.36599323]
["bitfinex","BTCUSD",1752898153886,0.2223119,118380.0,118370.0,0.21923028]
["bitfinex","BTCUSD",1752898154090,0.2223119,118380.0,118370.0,0.37444124]
["bitfinex","BTCUSD",1752898154299,0.03726445,118380.0,118370.0,0.39133705]
["bitfinex","BTCUSD",1752898154514,0.03041182,118380.0,118370.0,0.56239878]
["bitfinex","BTCUSD",1752898154780,0.18408291,118390.0,118370.0,0.74301044]
["bitfinex","BTCUSD",1752898154781,4.973e-05,118390.0,118370.0,0.74301044]
["bitfinex","BTCUSD",1752898155025,0.01694225,118390.0,118380.0,0.60532474]
["bitfinex","BTCUSD",1752898155239,0.01694218,118390.0,118380.0,0.30545197]
["bitfinex","BTCUSD",1752898155444,0.03383527,118390.0,118380.0,0.56697787]
["bitfinex","BTCUSD",1752898155647,0.02538862,118390.0,118380.0,0.56697787]
["bitfinex","BTCUSD",1752898155855,0.03383513,118390.0,118380.0,0.57542474]
["bitfinex","BTCUSD",1752898156476,0.02738862,118390.0,118380.0,0.57542474]
["bitfinex","BTCUSD",1752898156878,0.02738862,118390.0,118380.0,0.57542481]
["bitfinex","BTCUSD",1752898157083,0.0358352,118390.0,118380.0,0.28189891]
["bitfinex","BTCUSD",1752898157552,0.0358352,118390.0,118380.0,0.57542481]
["bitfinex","BTCUSD",1752898157754,0.0368352,118390.0,118380.0,0.56697787]
["bitfinex","BTCUSD",1752898158208,0.0368352,118390.0,118380.0,0.57542481]
["bitfinex","BTCUSD",1752898158440,0.02838862,118390.0,118380.0,0.58387168]
["bitfinex","BTCUSD",1752898158682,0.00304973,118390.0,118380.0,0.69723911]
["bitfinex","BTCUSD",1752898159132,0.01149581,118390.0,118380.0,0.69538911]
["bitfinex","BTCUSD",1752898159344,0.01994204,118390.0,118380.0,0.40186321]
["bitfinex","BTCUSD",1752898159816,0.01149581,118390.0,118380.0,0.69538911]
["bitfinex","BTCUSD",1752898159989,0.03683463,118390.0,118380.0,0.69538911]
["bitfinex","BTCUSD",1752898160192,0.01149581,118390.0,118380.0,0.69538911]
["bitfinex","BTCUSD",1752898160830,0.00304973,118390.0,118380.0,0.69538911]
["bitfinex","BTCUSD",1752898161043,0.00304973,118390.0,118380.0,1.03723911]
["bitfinex","BTCUSD",1752898162424,0.00104973,118390.0,118380.0,1.03723911]
["bitfinex","BTCUSD",1752898162642,0.00949574,118390.0,118380.0,1.03723911]
["bitfinex","BTCUSD",1752898162850,0.00849574,118390.0,118380.0,1.03723911]
["bitfinex","BTCUSD",1752898163068,0.00849574,118390.0,118380.0,0.74371321]
["bitfinex","BTCUSD",1752898163270,0.00849574,118390.0,118380.0,1.03723911]
["bitfinex","BTCUSD",1752898163492,4.973e-05,118390.0,118380.0,1.03723911]
["bitfinex","BTCUSD",1752898164275,4.973e-05,118390.0,118380.0,1.17051911]
["bitfinex","BTCUSD",1752898167098,4.973e-05,118390.0,118380.0,1.31728206]
["bitfinex","BTCUSD",1752898167301,4.973e-05,118390.0,118380.0,1.81566306]
["bitfinex","BTCUSD",1752898167896,4.973e-05,118390.0,118380.0,1.81666306]
["bitfinex","BTCUSD",1752898169009,4.973e-05,118390.0,118380.0,1.81766306]
["bitfinex","BTCUSD",1752898170010,4.973e-05,118390.0,118380.0,3.19732406]
["bitfinex","BTCUSD",1752898170227,4.973e-05,118390.0,118380.0,3.24732406]
["bitfinex","BTCUSD",1752898170640,4.973e-05,118390.0,118380.0,3.18949606]
["bitfinex","BTCUSD",1752898170858,4.973e-05,118390.0,118380.0,2.73301321]
["bitfinex","BTCUSD",1752898171062,4.973e-05,118390.0,118380.0,2.44945906]
["bitfinex","BTCUSD",1752898171063,0.00849574,118390.0,118380.0,2.44945906]
["bitfinex","BTCUSD",1752898171486,0.00849574,118390.0,118380.0,2.30269611]
["bitfinex","BTCUSD",1752898172082,0.00849574,118390.0,118380.0,2.28072611]
["bitfinex","BTCUSD",1752898172505,4.973e-05,118390.0,118380.0,2.28072611]
["bitfinex","BTCUSD",1752898173946,4.973e-05,118390.0,118380.0,2.42748906]
["bitfinex","BTCUSD",1752898177527,4.973e-05,118390.0,118380.0,3.91809106]
["bitfinex","BTCUSD",1752898177793,4.973e-05,118390.0,118380.0,3.55286206]
["bitfinex","BTCUSD",1752898178004,4.973e-05,118390.0,118380.0,3.26759106]
["bitfinex","BTCUSD",1752898178206,4.973e-05,118390.0,118380.0,3.21266306]
["bitfinex","BTCUSD",1752898178412,4.973e-05,118390.0,118380.0,3.20442606]
["bitfinex","BTCUSD",1752898178620,4.973e-05,118390.0,118380.0,3.16267306]
["bitfinex","BTCUSD",1752898179262,4.973e-05,118390.0,118380.0,3.02078606]
["bitfinex","BTCUSD",1752898179470,4.973e-05,118390.0,118380.0,3.22786506]
["bitfinex","BTCUSD",1752898180559,4.973e-05,118390.0,118380.0,3.60447506]
["bitfinex","BTCUSD",1752898180755,4.973e-05,118390.0,118380.0,3.56847906]
["bitfinex","BTCUSD",1752898181164,4.973e-05,118390.0,118380.0,3.10751621]
["bitfinex","BTCUSD",1752898181369,4.973e-05,118390.0,118380.0,3.11254706]
["bitfinex","BTCUSD",1752898181618,4.973e-05,118390.0,118380.0,3.12234706]
["bitfinex","BTCUSD",1752898181832,4.973e-05,118390.0,118380.0,2.68205821]
["bitfinex","BTCUSD",1752898182035,4.973e-05,118390.0,118380.0,3.10960306]
["bitfinex","BTCUSD",1752898182459,4.973e-05,118390.0,118380.0,3.05735806]
["bitfinex","BTCUSD",1752898182856,4.973e-05,118390.0,118380.0,2.61706921]
["bitfinex","BTCUSD",1752898183076,4.973e-05,118390.0,118380.0,3.00872806]
["bitfinex","BTCUSD",1752898183737,4.973e-05,118390.0,118380.0,3.11256806]
["bitfinex","BTCUSD",1752898183950,4.973e-05,118390.0,118380.0,3.06395206]
["bitfinex","BTCUSD",1752898184546,4.973e-05,118390.0,118380.0,1.31928206]
["bitfinex","BTCUSD",1752898184847,4.973e-05,118390.0,118380.0,3.54842406]
["bitfinex","BTCUSD",1752898185448,4.973e-05,118390.0,118380.0,3.75110406]
["bitfinex","BTCUSD",1752898185623,4.973e-05,118390.0,118380.0,3.68808106]
["bitfinex","BTCUSD",1752898185827,4.973e-05,118390.0,118380.0,3.68807806]
["bitfinex","BTCUSD",1752898186030,4.973e-05,118390.0,118380.0,3.88619306]
["bitfinex","BTCUSD",1752898186238,4.973e-05,118390.0,118380.0,3.88619206]
["bitfinex","BTCUSD",1752898186663,4.973e-05,118390.0,118380.0,3.64619106]
["bitfinex","BTCUSD",1752898187147,4.973e-05,118390.0,118380.0,1.52196206]
["bitfinex","BTCUSD",1752898187359,4.973e-05,118390.0,118380.0,3.68808106]
["bitfinex","BTCUSD",1752898187513,4.973e-05,118390.0,118380.0,3.64619106]
["bitfinex","BTCUSD",1752898187927,4.973e-05,118390.0,118380.0,1.52196206]
["bitfinex","BTCUSD",1752898188125,4.973e-05,118390.0,118380.0,3.72610006]
["bitfinex","BTCUSD",1752898188960,4.973e-05,118390.0,118380.0,3.59744059]
["bitfinex","BTCUSD",1752898189166,4.973e-05,118390.0,118380.0,3.59743759]
["bitfinex","BTCUSD",1752898189989,4.973e-05,118390.0,118380.0,3.29511959]
["bitfinex","BTCUSD",1752898190197,4.973e-05,118390.0,118380.0,3.15221959]
["bitfinex","BTCUSD",1752898190696,4.973e-05,118390.0,118380.0,3.02204859]
["bitfinex","BTCUSD",1752898191177,4.973e-05,118390.0,118380.0,2.99105759]
["bitfinex","BTCUSD",1752898191380,4.973e-05,118390.0,118380.0,3.19627059]
["bitfinex","BTCUSD",1752898191589,4.973e-05,118390.0,118380.0,2.90100759]
["bitfinex","BTCUSD",1752898192428,4.973e-05,118390.0,118380.0,3.30965759]
["bitfinex","BTCUSD",1752898192847,4.973e-05,118390.0,118380.0,3.17099459]
["bitfinex","BTCUSD",1752898193525,4.973e-05,118390.0,118380.0,3.42695059]
["bitfinex","BTCUSD",1752898194367,4.973e-05,118390.0,118380.0,3.55495759]
["bitfinex","BTCUSD",1752898194576,4.973e-05,118390.0,118380.0,3.21131759]
["bitfinex","BTCUSD",1752898194921,4.973e-05,118390.0,118380.0,3.03759859]
["bitfinex","BTCUSD",1752898195358,4.973e-05,118390.0,118380.0,1.74161159]
["bitfinex","BTCUSD",1752898195581,4.973e-05,118390.0,118380.0,3.08621159]
["bitfinex","BTCUSD",1752898196488,4.973e-05,118390.0,118380.0,3.89853359]
["bitfinex","BTCUSD",1752898196730,0.0168644,118400.0,118390.0,0.9742312]
["bitfinex","BTCUSD",1752898196966,0.0168644,118400.0,118390.0,2.3542801]
["bitfinex","BTCUSD",1752898197254,0.00841903,118400.0,118390.0,2.3542801]
["bitfinex","BTCUSD",1752898198899,0.04493497,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752898199088,0.04493497,118410.0,118400.0,0.85264508]
["bitfinex","BTCUSD",1752898199089,0.06342497,118410.0,118400.0,0.85264508]
["bitfinex","BTCUSD",1752898200114,0.06442497,118410.0,118400.0,0.85264508]
["bitfinex","BTCUSD",1752898200319,0.06642497,118410.0,118400.0,0.9384047]
["bitfinex","BTCUSD",1752898201138,0.05797988,118410.0,118400.0,0.9384047]
["bitfinex","BTCUSD",1752898201372,0.05797953,118410.0,118400.0,0.9384047]
["bitfinex","BTCUSD",1752898202019,0.06642462,118410.0,118400.0,0.9384047]
["bitfinex","BTCUSD",1752898204335,0.07486985,118410.0,118400.0,0.9384047]
["bitfinex","BTCUSD",1752898204541,0.07486978,118410.0,118400.0,0.9384047]
["bitfinex","BTCUSD",1752898205202,0.08331501,118410.0,118400.0,0.9384047]
["bitfinex","BTCUSD",1752898205620,0.243775,118410.0,118400.0,0.49000034]
["bitfinex","BTCUSD",1752898205737,0.23533013,118410.0,118400.0,0.49000034]
["bitfinex","BTCUSD",1752898205949,0.21843988,118410.0,118400.0,0.9215136]
["bitfinex","BTCUSD",1752898206160,0.21843988,118410.0,118400.0,0.9299594]
["bitfinex","BTCUSD",1752898206374,0.21843988,118410.0,118400.0,0.94685064]
["bitfinex","BTCUSD",1752898207089,0.04953501,118410.0,118400.0,2.61699708]
["bitfinex","BTCUSD",1752898207309,0.0664249,118410.0,118400.0,2.61699708]
["bitfinex","BTCUSD",1752898207727,0.07487006,118410.0,118400.0,2.61699708]
["bitfinex","BTCUSD",1752898207937,0.07487006,118410.0,118400.0,2.44265864]
["bitfinex","BTCUSD",1752898208195,0.07487006,118410.0,118400.0,1.99021864]
["bitfinex","BTCUSD",1752898208423,0.06642433,118410.0,118400.0,1.91221708]
["bitfinex","BTCUSD",1752898208837,0.06642433,118410.0,118400.0,1.88748264]
["bitfinex","BTCUSD",1752898209044,0.07486942,118410.0,118400.0,1.87082964]
["bitfinex","BTCUSD",1752898209259,0.06642433,118410.0,118400.0,1.87927508]
["bitfinex","BTCUSD",1752898209675,0.07486942,118410.0,118400.0,1.86365808]
["bitfinex","BTCUSD",1752898209887,0.08331465,118410.0,118400.0,1.38150871]
["bitfinex","BTCUSD",1752898210101,0.07486942,118410.0,118400.0,0.95529622]
["bitfinex","BTCUSD",1752898210321,0.24377407,118410.0,118400.0,0.9299594]
["bitfinex","BTCUSD",1752898210542,0.08331465,118410.0,118400.0,0.93840506]
["bitfinex","BTCUSD",1752898210799,0.04953459,118410.0,118400.0,0.9464505]
["bitfinex","BTCUSD",1752898211012,0.05797939,118410.0,118400.0,0.9464505]
["bitfinex","BTCUSD",1752898211224,0.05797932,118410.0,118400.0,0.9464505]
["bitfinex","BTCUSD",1752898212092,0.06642412,118410.0,118400.0,0.9464505]
["bitfinex","BTCUSD",1752898212865,0.07486906,118410.0,118400.0,0.9464505]
["bitfinex","BTCUSD",1752898213833,0.05797932,118410.0,118400.0,4.6887175]
["bitfinex","BTCUSD",1752898214044,0.04953459,118410.0,118400.0,4.3691705]
["bitfinex","BTCUSD",1752898214471,0.04953459,118410.0,118400.0,4.3304225]
["bitfinex","BTCUSD",1752898215373,0.04109,118410.0,118400.0,4.3304225]
["bitfinex","BTCUSD",1752898216146,0.03708981,118410.0,118400.0,4.3304225]
["bitfinex","BTCUSD",1752898216376,0.04553447,118410.0,118400.0,4.2958295]
["bitfinex","BTCUSD",1752898216602,0.03708981,118410.0,118400.0,4.2958295]
["bitfinex","BTCUSD",1752898216830,0.03708981,118410.0,118400.0,1.16642996]
["bitfinex","BTCUSD",1752898217051,0.00819,118410.0,118400.0,4.7033175]
["bitfinex","BTCUSD",1752898217264,0.00819,118410.0,118400.0,4.92329696]
["bitfinex","BTCUSD",1752898218112,0.0062,118410.0,118400.0,5.32362396]
["bitfinex","BTCUSD",1752898218320,0.0062,118410.0,118400.0,5.23878196]
["bitfinex","BTCUSD",1752898218499,0.0062,118410.0,118400.0,4.97840496]
["bitfinex","BTCUSD",1752898218932,0.0062,118410.0,118400.0,4.7461495]
["bitfinex","BTCUSD",1752898219143,0.0062,118410.0,118400.0,4.22003958]
["bitfinex","BTCUSD",1752898219347,0.003,118410.0,118400.0,5.21997796]
["bitfinex","BTCUSD",1752898219557,0.003,118410.0,118400.0,5.25282796]
["bitfinex","BTCUSD",1752898220014,0.003,118410.0,118400.0,6.54128996]
["bitfinex","BTCUSD",1752898220244,0.0002,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752898220547,0.00069748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898220685,0.00373748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898221714,0.00573748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898222392,0.00369748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898223133,0.00269748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898224971,0.00069748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898226363,0.00380748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898226977,0.00592748,118420.0,118410.0,5.9398383]
["bitfinex","BTCUSD",1752898227213,0.00592748,118420.0,118410.0,5.3427533]
["bitfinex","BTCUSD",1752898227435,0.03692748,118420.0,118410.0,5.3427533]
["bitfinex","BTCUSD",1752898227701,0.06225974,118420.0,118410.0,0.25441493]
["bitfinex","BTCUSD",1752898227913,0.24569162,118420.0,118410.0,0.13208]
["bitfinex","BTCUSD",1752898228124,0.0563344,118410.0,118400.0,0.39734417]
["bitfinex","BTCUSD",1752898228337,0.22735948,118410.0,118400.0,0.83503398]
["bitfinex","BTCUSD",1752898228543,0.23046948,118410.0,118400.0,0.9207936]
["bitfinex","BTCUSD",1752898228750,0.21357974,118410.0,118400.0,0.9207936]
["bitfinex","BTCUSD",1752898229407,0.21357974,118410.0,118400.0,0.9292394]
["bitfinex","BTCUSD",1752898230058,0.21357974,118410.0,118400.0,0.9217936]
["bitfinex","BTCUSD",1752898230459,0.21357974,118410.0,118400.0,0.9227936]
["bitfinex","BTCUSD",1752898231125,0.04467509,118410.0,118400.0,0.93968506]
["bitfinex","BTCUSD",1752898231380,0.23046977,118410.0,118400.0,0.48283468]
["bitfinex","BTCUSD",1752898231637,0.2220249,118410.0,118400.0,0.83703398]
["bitfinex","BTCUSD",1752898231865,0.2220249,118410.0,118400.0,0.6596692]
["bitfinex","BTCUSD",1752898232102,0.2220249,118410.0,118400.0,0.35417946]
["bitfinex","BTCUSD",1752898232745,0.2220249,118410.0,118400.0,0.52309837]
["bitfinex","BTCUSD",1752898232970,0.2220249,118410.0,118400.0,0.53999018]
["bitfinex","BTCUSD",1752898233183,0.2220249,118410.0,118400.0,0.52309837]
["bitfinex","BTCUSD",1752898233369,0.2220249,118410.0,118400.0,0.53154431]
["bitfinex","BTCUSD",1752898233692,0.21357981,118410.0,118400.0,0.35417946]
["bitfinex","BTCUSD",1752898233914,0.21357981,118410.0,118400.0,0.52309837]
["bitfinex","BTCUSD",1752898234152,0.21357981,118410.0,118400.0,0.35417946]
["bitfinex","BTCUSD",1752898235203,0.21357981,118410.0,118400.0,0.30311891]
["bitfinex","BTCUSD",1752898235419,0.21357981,118410.0,118400.0,0.52309837]
["bitfinex","BTCUSD",1752898236131,0.21357981,118410.0,118400.0,0.1342]
["bitfinex","BTCUSD",1752898236326,0.21357981,118410.0,118400.0,0.35417946]
["bitfinex","BTCUSD",1752898238671,0.21357981,118410.0,118400.0,0.1342]
["bitfinex","BTCUSD",1752898238877,0.21357981,118410.0,118400.0,0.35417946]
["bitfinex","BTCUSD",1752898239921,0.21357981,118410.0,118400.0,0.1342]
["bitfinex","BTCUSD",1752898240282,0.21357981,118410.0,118400.0,0.35417946]
["bitfinex","BTCUSD",1752898243225,0.45305804,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752898243402,0.44810012,118410.0,118400.0,0.13404]
["bitfinex","BTCUSD",1752898244021,0.44810012,118410.0,118400.0,0.13304]
["bitfinex","BTCUSD",1752898244232,0.44810012,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898244423,0.22812066,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898244600,0.45010012,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898244810,0.45110012,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898245010,0.23112066,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898245810,0.45110012,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898247595,0.23112066,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898247803,0.45110012,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898250235,0.23112066,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898250447,0.45110012,118410.0,118400.0,0.13204]
["bitfinex","BTCUSD",1752898250874,0.17736471,118400.0,118390.0,0.21997946]
["bitfinex","BTCUSD",1752898251087,0.01689424,118380.0,118370.0,0.76273302]
["bitfinex","BTCUSD",1752898251304,0.02746111,118380.0,118370.0,0.98873088]
["bitfinex","BTCUSD",1752898251538,0.02212388,118380.0,118370.0,0.98873088]
["bitfinex","BTCUSD",1752898251792,0.03901826,118380.0,118370.0,0.99074088]
["bitfinex","BTCUSD",1752898252043,0.03901826,118380.0,118370.0,1.0765005]
["bitfinex","BTCUSD",1752898252276,0.03057103,118380.0,118370.0,1.0765005]
["bitfinex","BTCUSD",1752898252511,0.03901826,118380.0,118370.0,1.07655023]
["bitfinex","BTCUSD",1752898252756,0.03057103,118380.0,118370.0,1.07855023]
["bitfinex","BTCUSD",1752898253309,0.03901826,118380.0,118370.0,1.07855023]
["bitfinex","BTCUSD",1752898254229,0.05743882,118380.0,118370.0,1.07855023]
["bitfinex","BTCUSD",1752898254433,0.05743932,118380.0,118370.0,1.08055023]
["bitfinex","BTCUSD",1752898254891,0.04746606,118380.0,118370.0,1.08055023]
["bitfinex","BTCUSD",1752898255730,0.2079665,118380.0,118370.0,1.07210265]
["bitfinex","BTCUSD",1752898255969,0.2079665,118380.0,118370.0,1.08055037]
["bitfinex","BTCUSD",1752898256955,0.2079665,118380.0,118370.0,0.86057091]
["bitfinex","BTCUSD",1752898257167,0.19951935,118380.0,118370.0,1.06365485]
["bitfinex","BTCUSD",1752898258111,0.19107212,118380.0,118370.0,1.06365485]
["bitfinex","BTCUSD",1752898258346,0.20102467,118380.0,118370.0,1.06365485]
["bitfinex","BTCUSD",1752898259267,0.20102467,118380.0,118370.0,1.07210272]
["bitfinex","BTCUSD",1752898259573,0.19107212,118380.0,118370.0,1.08055052]
["bitfinex","BTCUSD",1752898259768,0.19107212,118380.0,118370.0,0.9947909]
["bitfinex","BTCUSD",1752898259916,0.19107212,118380.0,118370.0,0.9927909]
["bitfinex","BTCUSD",1752898260491,0.19107212,118380.0,118370.0,0.99179054]
["bitfinex","BTCUSD",1752898260687,0.19107212,118380.0,118370.0,0.99279054]
["bitfinex","BTCUSD",1752898260920,0.19107212,118380.0,118370.0,0.99279018]
["bitfinex","BTCUSD",1752898261701,0.19107212,118380.0,118370.0,1.0785498]
["bitfinex","BTCUSD",1752898261904,0.19107212,118380.0,118370.0,1.07010215]
["bitfinex","BTCUSD",1752898263370,0.22137212,118380.0,118370.0,0.73530909]
["bitfinex","BTCUSD",1752898263561,0.21292482,118380.0,118370.0,0.78802755]
["bitfinex","BTCUSD",1752898264201,0.21292482,118380.0,118370.0,0.79647556]
["bitfinex","BTCUSD",1752898264414,0.21292482,118380.0,118370.0,0.96543729]
["bitfinex","BTCUSD",1752898264770,0.20447745,118380.0,118370.0,0.74545783]
["bitfinex","BTCUSD",1752898264971,0.20447745,118380.0,118370.0,0.96543729]
["bitfinex","BTCUSD",1752898266234,0.20447745,118380.0,118370.0,1.05119691]
["bitfinex","BTCUSD",1752898266659,0.20447745,118380.0,118370.0,1.05964471]
["bitfinex","BTCUSD",1752898266892,0.21292475,118380.0,118370.0,1.06809243]
["bitfinex","BTCUSD",1752898267109,0.02212438,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898267757,0.02212438,118380.0,118370.0,0.85857055]
["bitfinex","BTCUSD",1752898267984,0.03057175,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898269098,0.02212395,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898269324,0.03057118,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898269548,0.02000395,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898269788,0.01689395,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898270015,0.02838118,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898270465,0.0283811,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898272545,0.03682833,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898272730,0.03887833,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898273510,0.03682833,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898273781,0.0283811,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898274007,0.03887833,118380.0,118370.0,1.07855001]
["bitfinex","BTCUSD",1752898274208,0.03887833,118380.0,118370.0,0.99279039]
["bitfinex","BTCUSD",1752898275956,0.04732563,118380.0,118370.0,0.99279039]
["bitfinex","BTCUSD",1752898276887,0.2078265,118380.0,118370.0,0.97589509]
["bitfinex","BTCUSD",1752898277045,0.2078265,118380.0,118370.0,0.30753947]
["bitfinex","BTCUSD",1752898277046,0.22243212,118380.0,118370.0,0.30753947]
["bitfinex","BTCUSD",1752898277403,0.22243212,118380.0,118370.0,0.61698928]
["bitfinex","BTCUSD",1752898277730,0.21398482,118380.0,118370.0,0.09600809]
["bitfinex","BTCUSD",1752898277863,0.21398482,118380.0,118370.0,0.43957947]
["bitfinex","BTCUSD",1752898278441,0.21398482,118380.0,118370.0,0.61698914]
["bitfinex","BTCUSD",1752898279783,0.21398482,118380.0,118370.0,0.48494914]
["bitfinex","BTCUSD",1752898279981,0.21398482,118380.0,118370.0,0.61698914]
["bitfinex","BTCUSD",1752898280509,0.21398482,118380.0,118370.0,0.25652174]
["bitfinex","BTCUSD",1752898280694,0.21398482,118380.0,118370.0,0.61694928]
["bitfinex","BTCUSD",1752898281116,0.21398482,118380.0,118370.0,0.49339722]
["bitfinex","BTCUSD",1752898281285,0.21398482,118380.0,118370.0,0.62539722]
["bitfinex","BTCUSD",1752898282122,0.21398482,118380.0,118370.0,0.61694928]
["bitfinex","BTCUSD",1752898282343,0.21398482,118380.0,118370.0,0.44798755]
["bitfinex","BTCUSD",1752898283797,0.21398482,118380.0,118370.0,0.45643556]
["bitfinex","BTCUSD",1752898285160,0.21398482,118380.0,118370.0,0.2364561]
["bitfinex","BTCUSD",1752898285331,0.21398482,118380.0,118370.0,0.31598755]
["bitfinex","BTCUSD",1752898285532,0.20553745,118380.0,118370.0,0.30753947]
["bitfinex","BTCUSD",1752898285682,0.20553745,118380.0,118370.0,0.43953947]
["bitfinex","BTCUSD",1752898286133,0.20553745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898287395,0.20553745,118380.0,118370.0,0.00204973]
["bitfinex","BTCUSD",1752898287572,0.20553745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898292591,0.20553745,118380.0,118370.0,0.13404973]
["bitfinex","BTCUSD",1752898292808,0.20553745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898293587,0.20553745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898295565,0.20553745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898295769,0.20553745,118380.0,118370.0,0.22202919]
["bitfinex","BTCUSD",1752898295932,0.20553745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898299091,0.20553745,118380.0,118370.0,0.13404973]
["bitfinex","BTCUSD",1752898299197,0.20553745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898299683,0.20553745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898299892,0.20553745,118380.0,118370.0,0.38822192]
["bitfinex","BTCUSD",1752898300318,0.20553745,118380.0,118370.0,0.37977391]
["bitfinex","BTCUSD",1752898300526,0.20553745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898301023,0.18943745,118380.0,118370.0,0.37092528]
["bitfinex","BTCUSD",1752898302242,0.18943745,118380.0,118370.0,0.53988701]
["bitfinex","BTCUSD",1752898302386,0.18248482,118380.0,118370.0,0.55044488]
["bitfinex","BTCUSD",1752898302598,0.18248482,118380.0,118370.0,0.54199701]
["bitfinex","BTCUSD",1752898302796,0.18248482,118380.0,118370.0,0.55044495]
["bitfinex","BTCUSD",1752898302996,0.18248482,118380.0,118370.0,0.41622511]
["bitfinex","BTCUSD",1752898303276,0.18248482,118380.0,118370.0,0.64465244]
["bitfinex","BTCUSD",1752898303496,0.18248482,118380.0,118370.0,0.55889282]
["bitfinex","BTCUSD",1752898303925,0.18248482,118380.0,118370.0,0.77887228]
["bitfinex","BTCUSD",1752898304793,0.21388482,118380.0,118370.0,0.31990755]
["bitfinex","BTCUSD",1752898305033,0.21388482,118380.0,118370.0,0.53988701]
["bitfinex","BTCUSD",1752898305543,0.21388482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898305738,0.21388482,118380.0,118370.0,0.14249781]
["bitfinex","BTCUSD",1752898305983,0.21388482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898306201,0.21388482,118380.0,118370.0,0.37092528]
["bitfinex","BTCUSD",1752898307292,0.21388482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898308430,0.21388482,118380.0,118370.0,0.14249781]
["bitfinex","BTCUSD",1752898308667,0.21388482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898309059,0.21388482,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898310362,0.21388482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898311359,0.19878482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898313613,0.18248482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898314970,0.18248482,118380.0,118370.0,0.53988694]
["bitfinex","BTCUSD",1752898315654,0.18248482,118380.0,118370.0,0.531439]
["bitfinex","BTCUSD",1752898315862,0.18248482,118380.0,118370.0,0.31145954]
["bitfinex","BTCUSD",1752898315985,0.18248482,118380.0,118370.0,0.531439]
["bitfinex","BTCUSD",1752898319111,0.18248482,118380.0,118370.0,0.53988701]
["bitfinex","BTCUSD",1752898319902,0.18248482,118380.0,118370.0,0.54833495]
["bitfinex","BTCUSD",1752898320171,0.18248482,118380.0,118370.0,0.55678282]
["bitfinex","BTCUSD",1752898320608,0.18248482,118380.0,118370.0,0.54833495]
["bitfinex","BTCUSD",1752898320821,0.19778482,118380.0,118370.0,0.31990755]
["bitfinex","BTCUSD",1752898321028,0.21418482,118380.0,118370.0,0.31990755]
["bitfinex","BTCUSD",1752898321232,0.21418482,118380.0,118370.0,0.53988701]
["bitfinex","BTCUSD",1752898322114,0.21418482,118380.0,118370.0,0.54833495]
["bitfinex","BTCUSD",1752898322594,0.21418482,118380.0,118370.0,0.53988701]
["bitfinex","BTCUSD",1752898323041,0.21418482,118380.0,118370.0,0.531439]
["bitfinex","BTCUSD",1752898323867,0.21418482,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898324083,0.20573745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898327803,0.20573745,118380.0,118370.0,0.14249781]
["bitfinex","BTCUSD",1752898327995,0.20573745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898328203,0.20573745,118380.0,118370.0,0.37092528]
["bitfinex","BTCUSD",1752898330679,0.20573745,118380.0,118370.0,0.13404973]
["bitfinex","BTCUSD",1752898331082,0.20573745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898332006,0.20573745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898333856,0.20573745,118380.0,118370.0,0.13404973]
["bitfinex","BTCUSD",1752898334071,0.20573745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898335527,0.20573745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898335728,0.17403745,118380.0,118370.0,0.37092528]
["bitfinex","BTCUSD",1752898335925,0.17403745,118380.0,118370.0,0.53988701]
["bitfinex","BTCUSD",1752898339083,0.17403745,118380.0,118370.0,0.54833495]
["bitfinex","BTCUSD",1752898340013,0.17403745,118380.0,118370.0,0.53988701]
["bitfinex","BTCUSD",1752898340634,0.17403745,118380.0,118370.0,0.531439]
["bitfinex","BTCUSD",1752898340958,0.17403745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898342619,0.17403745,118380.0,118370.0,0.14249781]
["bitfinex","BTCUSD",1752898342832,0.17403745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898343285,0.17403745,118380.0,118370.0,0.14249781]
["bitfinex","BTCUSD",1752898343484,0.17403745,118380.0,118370.0,0.36247727]
["bitfinex","BTCUSD",1752898343687,0.17403745,118380.0,118370.0,0.13404973]
["bitfinex","BTCUSD",1752898343924,0.17403745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898344835,0.20573745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898345403,0.21069537,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898345583,0.20573745,118380.0,118370.0,0.35402919]
["bitfinex","BTCUSD",1752898346683,0.17403745,118380.0,118370.0,0.13404973]
["bitfinex","BTCUSD",1752898346898,0.20573745,118380.0,118370.0,0.13388973]
["bitfinex","BTCUSD",1752898347650,0.20573745,118380.0,118370.0,0.35386919]
["bitfinex","BTCUSD",1752898347858,0.20573745,118380.0,118370.0,0.13288973]
["bitfinex","BTCUSD",1752898348048,0.20573745,118380.0,118370.0,0.35286919]
["bitfinex","BTCUSD",1752898348263,0.20573745,118380.0,118370.0,0.13288973]
["bitfinex","BTCUSD",1752898348465,0.20573745,118380.0,118370.0,0.35286919]
["bitfinex","BTCUSD",1752898348813,0.20573745,118380.0,118370.0,0.13288973]
["bitfinex","BTCUSD",1752898349015,0.20573745,118380.0,118370.0,0.35286919]
["bitfinex","BTCUSD",1752898349711,0.20573745,118380.0,118370.0,0.13288973]
["bitfinex","BTCUSD",1752898349918,0.21069537,118380.0,118370.0,0.13188973]
["bitfinex","BTCUSD",1752898350122,0.20573745,118380.0,118370.0,0.35186919]
["bitfinex","BTCUSD",1752898351490,0.20573745,118380.0,118370.0,0.13188973]
["bitfinex","BTCUSD",1752898351703,0.20573745,118380.0,118370.0,0.35186919]
["bitfinex","BTCUSD",1752898352471,0.20573745,118380.0,118370.0,0.13188973]
["bitfinex","BTCUSD",1752898352897,0.20573745,118380.0,118370.0,0.35186919]
["bitfinex","BTCUSD",1752898356883,0.20573745,118380.0,118370.0,0.13188973]
["bitfinex","BTCUSD",1752898357076,0.20573745,118380.0,118370.0,0.35186919]
["bitfinex","BTCUSD",1752898358241,0.17403745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898358375,0.17403745,118380.0,118370.0,0.36741865]
["bitfinex","BTCUSD",1752898358595,0.16894745,118380.0,118370.0,0.38469919]
["bitfinex","BTCUSD",1752898358994,0.16894745,118380.0,118370.0,0.36919919]
["bitfinex","BTCUSD",1752898359236,0.16894745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898362661,0.17219745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898363105,0.17430745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898363737,0.17219745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898364355,0.17219745,118380.0,118370.0,0.13401973]
["bitfinex","BTCUSD",1752898364992,0.17430745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898365196,0.17430745,118380.0,118370.0,0.13401973]
["bitfinex","BTCUSD",1752898365417,0.17430745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898367697,0.17430745,118380.0,118370.0,0.35186919]
["bitfinex","BTCUSD",1752898369887,0.17430745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898370094,0.17430745,118380.0,118370.0,0.13401973]
["bitfinex","BTCUSD",1752898370296,0.17430745,118380.0,118370.0,0.35399919]
["bitfinex","BTCUSD",1752898370825,0.20580745,118380.0,118370.0,0.13184973]
["bitfinex","BTCUSD",1752898371042,0.20580745,118380.0,118370.0,0.35182919]
["bitfinex","BTCUSD",1752898376490,0.20580745,118380.0,118370.0,0.13184973]
["bitfinex","BTCUSD",1752898376697,0.20580745,118380.0,118370.0,0.35182919]
["bitfinex","BTCUSD",1752898379061,0.20580745,118380.0,118370.0,0.13184973]
["bitfinex","BTCUSD",1752898379305,0.20580745,118380.0,118370.0,0.35182919]
["bitfinex","BTCUSD",1752898379539,0.42578691,118380.0,118370.0,4.973e-05]
["bitfinex","BTCUSD",1752898379761,0.42578691,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898380616,0.42578691,118380.0,118370.0,0.35178919]
["bitfinex","BTCUSD",1752898380826,0.42578691,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898382101,0.20580745,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898382308,0.42578691,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898382515,0.20580745,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898383568,0.42578691,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898383787,0.66030722,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898384981,0.66130722,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898385799,0.2213483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898386011,0.66130722,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898386425,0.44132776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898386841,0.2213483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898387091,0.44132776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898387284,0.2213483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898387502,0.44132776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898388125,0.2213483,118380.0,118370.0,0.35178919]
["bitfinex","BTCUSD",1752898388369,0.2213483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898389153,0.44432776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898392295,0.44928568,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898392501,0.44432776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898393552,0.2243483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898393730,0.44432776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898394139,0.2243483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898394348,0.44432776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898395467,0.2243483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898395660,0.44432776,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898396484,0.66430722,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898396800,0.2243483,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898397053,0.66430722,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898401349,0.66401155,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898401569,0.66021007,118380.0,118370.0,0.13180973]
["bitfinex","BTCUSD",1752898402745,0.1721003,118380.0,118370.0,0.35375919]
["bitfinex","BTCUSD",1752898402979,0.004,118380.0,118370.0,0.88630405]
["bitfinex","BTCUSD",1752898403201,0.004,118380.0,118370.0,1.30319219]
["bitfinex","BTCUSD",1752898403418,0.004,118380.0,118370.0,1.37984018]
["bitfinex","BTCUSD",1752898404150,0.003,118380.0,118370.0,1.37984018]
["bitfinex","BTCUSD",1752898404791,0.003,118380.0,118370.0,1.31206367]
["bitfinex","BTCUSD",1752898405048,0.03378269,118400.0,118390.0,0.2251725]
["bitfinex","BTCUSD",1752898405260,0.03378269,118400.0,118390.0,0.58905821]
["bitfinex","BTCUSD",1752898405479,0.03378269,118400.0,118390.0,0.59101821]
["bitfinex","BTCUSD",1752898405689,0.04222863,118400.0,118390.0,0.59286821]
["bitfinex","BTCUSD",1752898406278,0.04522863,118400.0,118390.0,0.59286821]
["bitfinex","BTCUSD",1752898406464,0.21414754,118400.0,118390.0,0.59286821]
["bitfinex","BTCUSD",1752898407267,0.21414754,118400.0,118390.0,0.58442198]
["bitfinex","BTCUSD",1752898407470,0.2057021,118400.0,118390.0,0.59286835]
["bitfinex","BTCUSD",1752898407926,0.2057021,118400.0,118390.0,0.60131465]
["bitfinex","BTCUSD",1752898408526,0.2057021,118400.0,118390.0,0.60976088]
["bitfinex","BTCUSD",1752898409094,0.2057021,118400.0,118390.0,0.58442198]
["bitfinex","BTCUSD",1752898409305,0.19725652,118400.0,118390.0,0.58442198]
["bitfinex","BTCUSD",1752898409514,0.01989138,118400.0,118390.0,0.6013145]
["bitfinex","BTCUSD",1752898409722,0.19725623,118400.0,118390.0,0.44617292]
["bitfinex","BTCUSD",1752898409904,0.19725623,118400.0,118390.0,0.58442198]
["bitfinex","BTCUSD",1752898410340,0.19725623,118400.0,118390.0,0.43772655]
["bitfinex","BTCUSD",1752898410540,0.19725623,118400.0,118390.0,0.58442198]
["bitfinex","BTCUSD",1752898410743,0.19725623,118400.0,118390.0,0.58257198]
["bitfinex","BTCUSD",1752898410963,0.18881065,118400.0,118390.0,0.57412554]
["bitfinex","BTCUSD",1752898411226,0.18881065,118400.0,118390.0,0.58257212]
["bitfinex","BTCUSD",1752898411454,0.18881065,118400.0,118390.0,0.59101863]
["bitfinex","BTCUSD",1752898411926,0.18036485,118400.0,118390.0,0.39674571]
["bitfinex","BTCUSD",1752898412394,0.18036485,118400.0,118390.0,0.40519236]
["bitfinex","BTCUSD",1752898412957,0.18036485,118400.0,118390.0,0.41363894]
["bitfinex","BTCUSD",1752898413188,0.18036485,118400.0,118390.0,0.58257212]
["bitfinex","BTCUSD",1752898418806,0.18036485,118400.0,118390.0,0.43587669]
["bitfinex","BTCUSD",1752898419007,0.18036485,118400.0,118390.0,0.58257212]
["bitfinex","BTCUSD",1752898419332,0.18036485,118400.0,118390.0,0.59101849]
["bitfinex","BTCUSD",1752898421334,0.18881058,118400.0,118390.0,0.59101849]
["bitfinex","BTCUSD",1752898422712,0.18881058,118400.0,118390.0,0.59946479]
["bitfinex","BTCUSD",1752898424147,0.02833704,118400.0,118390.0,0.60791052]
["bitfinex","BTCUSD",1752898424362,0.02833704,118400.0,118390.0,0.46121509]
["bitfinex","BTCUSD",1752898424567,0.02833704,118400.0,118390.0,0.60791052]
["bitfinex","BTCUSD",1752898424768,0.03678291,118400.0,118390.0,0.60791052]
["bitfinex","BTCUSD",1752898425159,0.21414776,118400.0,118390.0,0.59946437]
["bitfinex","BTCUSD",1752898425371,0.20570225,118400.0,118390.0,0.59946437]
["bitfinex","BTCUSD",1752898425902,0.03678334,118400.0,118390.0,0.59946437]
["bitfinex","BTCUSD",1752898426325,0.03678334,118400.0,118390.0,0.60131437]
["bitfinex","BTCUSD",1752898426720,0.03678334,118400.0,118390.0,0.59946437]
["bitfinex","BTCUSD",1752898427032,0.03678334,118400.0,118390.0,0.67281573]
["bitfinex","BTCUSD",1752898427445,0.0283374,118400.0,118390.0,0.67281573]
["bitfinex","BTCUSD",1752898427663,0.02833704,118400.0,118390.0,0.7670215]
["bitfinex","BTCUSD",1752898427861,0.03678291,118400.0,118390.0,0.7670215]
["bitfinex","BTCUSD",1752898428518,0.20570182,118400.0,118390.0,0.75012912]
["bitfinex","BTCUSD",1752898428742,0.20570182,118400.0,118390.0,0.6643695]
["bitfinex","BTCUSD",1752898428960,0.20570182,118400.0,118390.0,0.6559232]
["bitfinex","BTCUSD",1752898429491,0.19725631,118400.0,118390.0,0.65592327]
["bitfinex","BTCUSD",1752898429697,0.19725631,118400.0,118390.0,0.66436964]
["bitfinex","BTCUSD",1752898430135,0.18881058,118400.0,118390.0,0.66436964]
["bitfinex","BTCUSD",1752898431268,0.18881058,118400.0,118390.0,0.43587648]
["bitfinex","BTCUSD",1752898431507,0.18881058,118400.0,118390.0,0.65592327]
["bitfinex","BTCUSD",1752898431921,0.18036478,118400.0,118390.0,0.63187683]
["bitfinex","BTCUSD",1752898432143,0.18036478,118400.0,118390.0,0.23445028]
["bitfinex","BTCUSD",1752898432357,0.17191891,118400.0,118390.0,0.43919707]
["bitfinex","BTCUSD",1752898433235,0.17191891,118400.0,118390.0,0.44764365]
["bitfinex","BTCUSD",1752898433638,0.17191891,118400.0,118390.0,0.61657683]
["bitfinex","BTCUSD",1752898435644,0.17191891,118400.0,118390.0,0.60813025]
["bitfinex","BTCUSD",1752898436456,0.17191891,118400.0,118390.0,0.43919707]
["bitfinex","BTCUSD",1752898437653,0.17191891,118400.0,118390.0,0.44764372]
["bitfinex","BTCUSD",1752898438765,0.17191891,118400.0,118390.0,0.21915028]
["bitfinex","BTCUSD",1752898439007,0.17502891,118400.0,118390.0,0.43919707]
["bitfinex","BTCUSD",1752898441415,0.17502891,118400.0,118390.0,0.21915028]
["bitfinex","BTCUSD",1752898441625,0.17502891,118400.0,118390.0,0.43919707]
["bitfinex","BTCUSD",1752898442637,0.17502891,118400.0,118390.0,0.21915028]
["bitfinex","BTCUSD",1752898442839,0.17502891,118400.0,118390.0,0.43919707]
["bitfinex","BTCUSD",1752898443041,0.17502891,118400.0,118390.0,0.08747028]
["bitfinex","BTCUSD",1752898443258,0.17716891,118400.0,118390.0,0.43903707]
["bitfinex","BTCUSD",1752898446223,0.17716891,118400.0,118390.0,0.21899028]
["bitfinex","BTCUSD",1752898446434,0.17716891,118400.0,118390.0,0.43903707]
["bitfinex","BTCUSD",1752898447897,0.17716891,118400.0,118390.0,0.21899028]
["bitfinex","BTCUSD",1752898448088,0.17716891,118400.0,118390.0,0.43903707]
["bitfinex","BTCUSD",1752898449456,0.17716891,118400.0,118390.0,0.52479669]
["bitfinex","BTCUSD",1752898450617,0.17716891,118400.0,118390.0,0.43903707]
["bitfinex","BTCUSD",1752898454438,0.17716891,118400.0,118390.0,0.44748365]
["bitfinex","BTCUSD",1752898454622,0.17716891,118400.0,118390.0,0.44748372]
["bitfinex","BTCUSD",1752898454943,0.17716891,118400.0,118390.0,0.62486348]
["bitfinex","BTCUSD",1752898455333,0.17716891,118400.0,118390.0,0.63330999]
["bitfinex","BTCUSD",1752898456590,0.18561478,118400.0,118390.0,0.64175643]
["bitfinex","BTCUSD",1752898457609,0.18347478,118400.0,118390.0,0.42170964]
["bitfinex","BTCUSD",1752898457822,0.18347478,118400.0,118390.0,0.64175643]
["bitfinex","BTCUSD",1752898458061,0.18347478,118400.0,118390.0,0.4132632]
["bitfinex","BTCUSD",1752898458253,0.18347478,118400.0,118390.0,0.63330999]
["bitfinex","BTCUSD",1752898459292,0.01989153,118400.0,118390.0,0.64175629]
["bitfinex","BTCUSD",1752898460002,0.18881044,118400.0,118390.0,0.64175643]
["bitfinex","BTCUSD",1752898460876,0.18881044,118400.0,118390.0,0.6502028]
["bitfinex","BTCUSD",1752898461307,0.18881044,118400.0,118390.0,0.42170936]
["bitfinex","BTCUSD",1752898461308,0.02833747,118400.0,118390.0,0.42170936]
["bitfinex","BTCUSD",1752898461533,0.02833747,118400.0,118390.0,0.65020238]
["bitfinex","BTCUSD",1752898461740,0.19725638,118400.0,118390.0,0.42170936]
["bitfinex","BTCUSD",1752898461957,0.19725638,118400.0,118390.0,0.64175615]
["bitfinex","BTCUSD",1752898462378,0.19725638,118400.0,118390.0,0.65020245]
["bitfinex","BTCUSD",1752898463198,0.02833747,118400.0,118390.0,0.6502021]
["bitfinex","BTCUSD",1752898463576,0.02833747,118400.0,118390.0,0.64175587]
["bitfinex","BTCUSD",1752898464033,0.02833747,118400.0,118390.0,0.63330957]
["bitfinex","BTCUSD",1752898464235,0.19725638,118400.0,118390.0,0.6248632]
["bitfinex","BTCUSD",1752898464889,0.18881072,118400.0,118390.0,0.6248632]
["bitfinex","BTCUSD",1752898465029,0.18036485,118400.0,118390.0,0.6248632]
["bitfinex","BTCUSD",1752898465243,0.18347485,118400.0,118390.0,0.61641676]
["bitfinex","BTCUSD",1752898465929,0.17502891,118400.0,118390.0,0.60797025]
["bitfinex","BTCUSD",1752898466213,0.17704891,118400.0,118390.0,0.6164169]
["bitfinex","BTCUSD",1752898468430,0.17704891,118400.0,118390.0,0.62486334]
["bitfinex","BTCUSD",1752898469258,0.17704891,118400.0,118390.0,0.40481655]
["bitfinex","BTCUSD",1752898469465,0.17704891,118400.0,118390.0,0.62486334]
["bitfinex","BTCUSD",1752898471604,0.003,118400.0,118390.0,0.71906933]
["bitfinex","BTCUSD",1752898471818,0.003,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898472033,0.01989088,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898472870,0.02833646,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898473175,0.02833646,118400.0,118390.0,0.54041869]
["bitfinex","BTCUSD",1752898473420,0.03678219,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898474045,0.01144537,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898474253,0.01989081,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898474598,0.02833639,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898474988,0.03678212,118400.0,118390.0,0.76046548]
["bitfinex","BTCUSD",1752898475189,0.02833639,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898475400,0.03678212,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898476592,0.03678205,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898477543,0.02833639,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898478269,0.03678212,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898478504,0.02833639,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898478726,0.03678219,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898479237,0.03678212,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898479532,0.02833639,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898479773,0.04522792,118400.0,118390.0,0.53856869]
["bitfinex","BTCUSD",1752898479988,0.04522792,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898480402,0.03678212,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898480884,0.04522792,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898481946,0.03678212,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898482477,0.03678212,118400.0,118390.0,0.53856869]
["bitfinex","BTCUSD",1752898482653,0.04522792,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898484022,0.02833639,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898484351,0.03678212,118400.0,118390.0,0.75861548]
["bitfinex","BTCUSD",1752898484956,0.01144537,118400.0,118390.0,4.48963127]
["bitfinex","BTCUSD",1752898485193,0.003,118400.0,118390.0,4.25293148]
["bitfinex","BTCUSD",1752898485407,0.0114453,118400.0,118390.0,4.25293148]
["bitfinex","BTCUSD",1752898485585,0.01989081,118400.0,118390.0,4.22743548]
["bitfinex","BTCUSD",1752898486027,0.0114453,118400.0,118390.0,4.22743548]
["bitfinex","BTCUSD",1752898486235,0.01989074,118400.0,118390.0,4.22743548]
["bitfinex","BTCUSD",1752898486445,0.0114453,118400.0,118390.0,4.22743548]
["bitfinex","BTCUSD",1752898486666,0.01989067,118400.0,118390.0,4.22743548]
["bitfinex","BTCUSD",1752898486872,0.003,118400.0,118390.0,4.78933227]
["bitfinex","BTCUSD",1752898487898,0.003,118400.0,118390.0,4.78748227]
["bitfinex","BTCUSD",1752898490161,0.003,118400.0,118390.0,4.78933227]
["bitfinex","BTCUSD",1752898490733,0.002,118400.0,118390.0,4.34923869]
["bitfinex","BTCUSD",1752898490900,0.002,118400.0,118390.0,4.78933227]
["bitfinex","BTCUSD",1752898491101,0.03455008,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752898491309,0.04501502,118410.0,118400.0,0.85113974]
["bitfinex","BTCUSD",1752898491551,0.04812502,118410.0,118400.0,0.85113974]
["bitfinex","BTCUSD",1752898491694,0.04812502,118410.0,118400.0,0.41104616]
["bitfinex","BTCUSD",1752898491899,0.04812502,118410.0,118400.0,0.85113974]
["bitfinex","BTCUSD",1752898492535,0.05012502,118410.0,118400.0,0.85113974]
["bitfinex","BTCUSD",1752898493010,0.05857011,118410.0,118400.0,0.85113974]
["bitfinex","BTCUSD",1752898493666,0.05012552,118410.0,118400.0,0.8426943]
["bitfinex","BTCUSD",1752898493877,0.05957075,118410.0,118400.0,0.85958539]
["bitfinex","BTCUSD",1752898494320,0.05112552,118410.0,118400.0,0.85958539]
["bitfinex","BTCUSD",1752898494543,0.05112552,118410.0,118400.0,0.86803083]
["bitfinex","BTCUSD",1752898495186,0.05112544,118410.0,118400.0,0.86803083]
["bitfinex","BTCUSD",1752898495369,0.0753706,118410.0,118400.0,0.85958539]
["bitfinex","BTCUSD",1752898495794,0.0595706,118410.0,118400.0,0.4110463]
["bitfinex","BTCUSD",1752898496028,0.0595706,118410.0,118400.0,0.85113988]
["bitfinex","BTCUSD",1752898496280,0.0595706,118410.0,118400.0,0.85958539]
["bitfinex","BTCUSD",1752898496924,0.0595706,118410.0,118400.0,0.85113988]
["bitfinex","BTCUSD",1752898497334,0.25123059,118410.0,118400.0,0.83424871]
["bitfinex","BTCUSD",1752898497573,0.25123059,118410.0,118400.0,0.84269444]
["bitfinex","BTCUSD",1752898498598,0.25123059,118410.0,118400.0,0.8511401]
["bitfinex","BTCUSD",1752898498813,0.25123059,118410.0,118400.0,0.84269444]
["bitfinex","BTCUSD",1752898499037,0.25123059,118410.0,118400.0,0.8511401]
["bitfinex","BTCUSD",1752898499252,0.24278572,118410.0,118400.0,0.84269444]
["bitfinex","BTCUSD",1752898499458,0.23434078,118410.0,118400.0,0.84269458]
["bitfinex","BTCUSD",1752898499685,0.23434078,118410.0,118400.0,0.62264779]
["bitfinex","BTCUSD",1752898499928,0.23434078,118410.0,118400.0,0.63109359]
["bitfinex","BTCUSD",1752898500139,0.23434078,118410.0,118400.0,0.4110468]
["bitfinex","BTCUSD",1752898500342,0.22589577,118410.0,118400.0,0.62264779]
["bitfinex","BTCUSD",1752898500592,0.22589577,118410.0,118400.0,0.63109359]
["bitfinex","BTCUSD",1752898500803,0.22589577,118410.0,118400.0,0.62264779]
["bitfinex","BTCUSD",1752898501015,0.21745061,118410.0,118400.0,0.62264779]
["bitfinex","BTCUSD",1752898501233,0.21745061,118410.0,118400.0,0.63109359]
["bitfinex","BTCUSD",1752898501455,0.21745061,118410.0,118400.0,0.62264779]
["bitfinex","BTCUSD",1752898501658,0.21745061,118410.0,118400.0,0.63109359]
["bitfinex","BTCUSD",1752898501829,0.21745061,118410.0,118400.0,0.64798498]
["bitfinex","BTCUSD",1752898502259,0.04854596,118410.0,118400.0,5.32771083]
["bitfinex","BTCUSD",1752898502484,0.03423592,118410.0,118400.0,5.10223641]
["bitfinex","BTCUSD",1752898502686,0.25428271,118410.0,118400.0,4.88218962]
["bitfinex","BTCUSD",1752898502824,0.04268058,118410.0,118400.0,4.88218919]
["bitfinex","BTCUSD",1752898503033,0.05112581,118410.0,118400.0,4.84109175]
["bitfinex","BTCUSD",1752898503237,0.05112581,118410.0,118400.0,4.82341975]
["bitfinex","BTCUSD",1752898503563,0.05112581,118410.0,118400.0,4.80676775]
["bitfinex","BTCUSD",1752898504453,0.05112581,118410.0,118400.0,4.75253075]
["bitfinex","BTCUSD",1752898505385,0.05112581,118410.0,118400.0,4.73587775]
["bitfinex","BTCUSD",1752898506098,0.04268115,118410.0,118400.0,4.72743217]
["bitfinex","BTCUSD",1752898506288,0.2115858,118410.0,118400.0,4.71898651]
["bitfinex","BTCUSD",1752898506424,0.2115858,118410.0,118400.0,3.92410851]
["bitfinex","BTCUSD",1752898507056,0.04268058,118410.0,118400.0,3.80671244]
["bitfinex","BTCUSD",1752898507281,0.05112581,118410.0,118400.0,4.02675937]
["bitfinex","BTCUSD",1752898507500,0.04268058,118410.0,118400.0,4.01831379]
["bitfinex","BTCUSD",1752898508333,0.03423549,118410.0,118400.0,4.02675937]
["bitfinex","BTCUSD",1752898508542,0.0426805,118410.0,118400.0,4.02675937]
["bitfinex","BTCUSD",1752898508751,0.0426805,118410.0,118400.0,3.94099975]
["bitfinex","BTCUSD",1752898508938,0.05112566,118410.0,118400.0,3.93255417]
["bitfinex","BTCUSD",1752898509147,0.05112566,118410.0,118400.0,3.92410851]
["bitfinex","BTCUSD",1752898509452,0.05112566,118410.0,118400.0,4.08882917]
["bitfinex","BTCUSD",1752898510009,0.05112566,118410.0,118400.0,3.95212751]
["bitfinex","BTCUSD",1752898510207,0.05112566,118410.0,118400.0,3.93256417]
["bitfinex","BTCUSD",1752898510436,0.05112566,118410.0,118400.0,3.92411851]
["bitfinex","BTCUSD",1752898510678,0.05112566,118410.0,118400.0,3.93256417]
["bitfinex","BTCUSD",1752898511056,0.05112566,118410.0,118400.0,3.92411851]
["bitfinex","BTCUSD",1752898511276,0.21158565,118410.0,118400.0,3.90722698]
["bitfinex","BTCUSD",1752898511432,0.21158565,118410.0,118400.0,3.91567271]
["bitfinex","BTCUSD",1752898511637,0.21158565,118410.0,118400.0,3.92411865]
["bitfinex","BTCUSD",1752898511841,0.21158565,118410.0,118400.0,3.66859865]
["bitfinex","BTCUSD",1752898512051,0.21158565,118410.0,118400.0,3.45109565]
["bitfinex","BTCUSD",1752898512966,0.22728565,118410.0,118400.0,3.14217419]
["bitfinex","BTCUSD",1752898513136,0.22589577,118410.0,118400.0,1.25553119]
["bitfinex","BTCUSD",1752898513347,0.22589577,118410.0,118400.0,1.19165798]
["bitfinex","BTCUSD",1752898513957,0.22589577,118410.0,118400.0,1.20010392]
["bitfinex","BTCUSD",1752898514166,0.22589577,118410.0,118400.0,1.19165798]
["bitfinex","BTCUSD",1752898514407,0.22589577,118410.0,118400.0,0.76464298]
["bitfinex","BTCUSD",1752898514612,0.44594256,118410.0,118400.0,0.76464298]
["bitfinex","BTCUSD",1752898514944,0.44594256,118410.0,118400.0,0.54459619]
["bitfinex","BTCUSD",1752898515188,0.44594256,118410.0,118400.0,0.08551028]
["bitfinex","BTCUSD",1752898515411,0.44594256,118410.0,118400.0,0.21671028]
["bitfinex","BTCUSD",1752898515617,0.4374974,118410.0,118400.0,0.21671028]
["bitfinex","BTCUSD",1752898516631,0.4374974,118410.0,118400.0,0.38562919]
["bitfinex","BTCUSD",1752898518630,0.4374974,118410.0,118400.0,0.21671028]
["bitfinex","BTCUSD",1752898518832,0.21745061,118410.0,118400.0,0.21671028]
["bitfinex","BTCUSD",1752898519039,0.4374974,118410.0,118400.0,0.21671028]
["bitfinex","BTCUSD",1752898519416,0.4374974,118410.0,118400.0,0.38562919]
["bitfinex","BTCUSD",1752898520184,0.21745061,118410.0,118400.0,3.62825719]
["bitfinex","BTCUSD",1752898520453,0.44594249,118410.0,118400.0,3.60327619]
["bitfinex","BTCUSD",1752898520836,0.44594249,118410.0,118400.0,3.39802519]
["bitfinex","BTCUSD",1752898521036,0.44594249,118410.0,118400.0,3.00275119]
["bitfinex","BTCUSD",1752898521401,0.44568912,118410.0,118400.0,3.00275119]
["bitfinex","BTCUSD",1752898521835,0.44568912,118410.0,118400.0,2.91912819]
["bitfinex","BTCUSD",1752898522053,0.44568912,118410.0,118400.0,2.50552319]
["bitfinex","BTCUSD",1752898524082,0.22564233,118410.0,118400.0,0.38562919]
["bitfinex","BTCUSD",1752898524271,0.05673746,118410.0,118400.0,2.49731513]
["bitfinex","BTCUSD",1752898524429,0.04242713,118410.0,118400.0,2.82215314]
["bitfinex","BTCUSD",1752898524949,0.03398212,118410.0,118400.0,2.8305988]
["bitfinex","BTCUSD",1752898525153,0.04242706,118410.0,118400.0,2.8305988]
["bitfinex","BTCUSD",1752898525363,0.04242706,118410.0,118400.0,2.74483918]
["bitfinex","BTCUSD",1752898525563,0.03398212,118410.0,118400.0,2.75328476]
["bitfinex","BTCUSD",1752898525763,0.03398212,118410.0,118400.0,2.74483918]
["bitfinex","BTCUSD",1752898525960,0.04242713,118410.0,118400.0,2.74483918]
["bitfinex","BTCUSD",1752898526158,0.04242713,118410.0,118400.0,2.73639352]
["bitfinex","BTCUSD",1752898526413,0.04242713,118410.0,118400.0,2.5163468]
["bitfinex","BTCUSD",1752898526543,0.04242713,118410.0,118400.0,2.74483932]
["bitfinex","BTCUSD",1752898526740,0.05087222,118410.0,118400.0,2.73639359]
["bitfinex","BTCUSD",1752898526947,0.05087222,118410.0,118400.0,2.74483932]
["bitfinex","BTCUSD",1752898527156,0.01196259,118410.0,118400.0,5.95585131]
["bitfinex","BTCUSD",1752898527370,0.003,118410.0,118400.0,6.32960081]
["bitfinex","BTCUSD",1752898528272,0.003,118410.0,118400.0,6.10955402]
["bitfinex","BTCUSD",1752898528471,0.002,118410.0,118400.0,6.10770402]
["bitfinex","BTCUSD",1752898528677,0.002,118410.0,118400.0,6.09170402]
["bitfinex","BTCUSD",1752898528929,0.28875278,118420.0,118410.0,0.18579461]
["bitfinex","BTCUSD",1752898529108,0.29088278,118420.0,118410.0,5.48818451]
["bitfinex","BTCUSD",1752898529305,0.07083599,118420.0,118410.0,5.48818451]
["bitfinex","BTCUSD",1752898529507,0.07928036,118420.0,118410.0,5.47973964]
["bitfinex","BTCUSD",1752898530190,0.07133347,118420.0,118410.0,5.70823144]
["bitfinex","BTCUSD",1752898530319,0.08036773,118420.0,118410.0,5.71667638]
["bitfinex","BTCUSD",1752898530524,0.08136773,118420.0,118410.0,5.71667638]
["bitfinex","BTCUSD",1752898530741,0.08981203,118420.0,118410.0,5.70823144]
["bitfinex","BTCUSD",1752898530949,0.08981203,118420.0,118410.0,5.69978643]
["bitfinex","BTCUSD",1752898531152,0.08981203,118420.0,118410.0,5.70823144]
["bitfinex","BTCUSD",1752898531359,0.08981253,118420.0,118410.0,5.69978643]
["bitfinex","BTCUSD",1752898531554,0.08136816,118420.0,118410.0,5.70823144]
["bitfinex","BTCUSD",1752898531789,0.08136816,118420.0,118410.0,5.69978643]
["bitfinex","BTCUSD",1752898532402,0.05642386,118420.0,118410.0,5.48818451]
["bitfinex","BTCUSD",1752898532656,0.04112386,118420.0,118410.0,5.49032451]
["bitfinex","BTCUSD",1752898532954,0.04112386,118420.0,118410.0,5.48187964]
["bitfinex","BTCUSD",1752898533139,0.04956809,118420.0,118410.0,5.71037159]
["bitfinex","BTCUSD",1752898533370,0.06756809,118420.0,118410.0,5.71881653]
["bitfinex","BTCUSD",1752898533584,0.05912386,118420.0,118410.0,5.7272614]
["bitfinex","BTCUSD",1752898533769,0.05912386,118420.0,118410.0,5.71881653]
["bitfinex","BTCUSD",1752898534647,0.06756816,118420.0,118410.0,5.4903248]
["bitfinex","BTCUSD",1752898534861,0.08266816,118420.0,118410.0,5.70819159]
["bitfinex","BTCUSD",1752898535324,0.08266816,118420.0,118410.0,5.7166366]
["bitfinex","BTCUSD",1752898535470,0.08266816,118420.0,118410.0,5.49658981]
["bitfinex","BTCUSD",1752898535890,0.08266816,118420.0,118410.0,5.70819159]
["bitfinex","BTCUSD",1752898536099,0.08266816,118420.0,118410.0,5.7166366]
["bitfinex","BTCUSD",1752898536284,0.07422386,118420.0,118410.0,5.72508154]
["bitfinex","BTCUSD",1752898536623,0.08266809,118420.0,118410.0,5.50503475]
["bitfinex","BTCUSD",1752898537034,0.08266809,118420.0,118410.0,5.7166366]
["bitfinex","BTCUSD",1752898537368,0.08266809,118420.0,118410.0,5.70819159]
["bitfinex","BTCUSD",1752898537577,0.08266809,118420.0,118410.0,5.7166366]
["bitfinex","BTCUSD",1752898538259,0.07422415,118420.0,118410.0,5.69130134]
["bitfinex","BTCUSD",1752898538444,0.08266852,118420.0,118410.0,5.70819158]
["bitfinex","BTCUSD",1752898538589,0.08266852,118420.0,118410.0,5.70819166]
["bitfinex","BTCUSD",1752898538789,0.07422415,118420.0,118410.0,5.71663667]
["bitfinex","BTCUSD",1752898539205,0.08266852,118420.0,118410.0,5.71663667]
["bitfinex","BTCUSD",1752898539426,0.07422415,118420.0,118410.0,5.71663667]
["bitfinex","BTCUSD",1752898539714,0.09111296,118420.0,118410.0,5.69130134]
["bitfinex","BTCUSD",1752898539925,0.23467094,118420.0,118410.0,5.02627472]
["bitfinex","BTCUSD",1752898540111,0.23467094,118420.0,118410.0,4.75933393]
["bitfinex","BTCUSD",1752898540283,0.23467094,118420.0,118410.0,4.92242472]
["bitfinex","BTCUSD",1752898540715,0.23467094,118420.0,118410.0,4.89440372]
["bitfinex","BTCUSD",1752898541935,0.23467094,118420.0,118410.0,4.86024472]
["bitfinex","BTCUSD",1752898542133,0.23467094,118420.0,118410.0,4.83798972]
["bitfinex","BTCUSD",1752898542285,0.22563668,118420.0,118410.0,4.83798972]
["bitfinex","BTCUSD",1752898543120,0.22563668,118420.0,118410.0,0.60554172]
["bitfinex","BTCUSD",1752898543333,0.22563668,118420.0,118410.0,4.82801072]
["bitfinex","BTCUSD",1752898543836,0.22563668,118420.0,118410.0,4.89114734]
["bitfinex","BTCUSD",1752898544287,0.22563668,118420.0,118410.0,4.72822672]
["bitfinex","BTCUSD",1752898544711,0.22563668,118420.0,118410.0,4.65443072]
["bitfinex","BTCUSD",1752898544921,0.22563668,118420.0,118410.0,4.62425872]
["bitfinex","BTCUSD",1752898545325,0.21719238,118420.0,118410.0,4.62425872]
["bitfinex","BTCUSD",1752898545526,0.21719238,118420.0,118410.0,4.55235872]
["bitfinex","BTCUSD",1752898546059,0.21719238,118420.0,118410.0,5.47125455]
["bitfinex","BTCUSD",1752898546311,0.22563668,118420.0,118410.0,5.69130134]
["bitfinex","BTCUSD",1752898546558,0.22563668,118420.0,118410.0,5.69344134]
["bitfinex","BTCUSD",1752898547222,0.22563668,118420.0,118410.0,5.70188657]
["bitfinex","BTCUSD",1752898547468,0.05674629,118420.0,118410.0,5.7018865]
["bitfinex","BTCUSD",1752898547654,0.04164629,118420.0,118410.0,5.7018865]
["bitfinex","BTCUSD",1752898547956,0.05009031,118420.0,118410.0,5.7018865]
["bitfinex","BTCUSD",1752898548127,0.03409031,118420.0,118410.0,5.71033173]
["bitfinex","BTCUSD",1752898548351,0.03409031,118420.0,118410.0,5.70188657]
["bitfinex","BTCUSD",1752898548708,0.04253482,118420.0,118410.0,5.70188657]
["bitfinex","BTCUSD",1752898549140,0.04289161,118420.0,118410.0,5.71033173]
["bitfinex","BTCUSD",1752898549592,0.04289161,118420.0,118410.0,5.70188657]
["bitfinex","BTCUSD",1752898550517,0.05919161,118420.0,118410.0,5.70188657]
["bitfinex","BTCUSD",1752898551257,0.06763612,118420.0,118410.0,5.70188657]
["bitfinex","BTCUSD",1752898551471,0.05919161,118420.0,118410.0,5.71033173]
["bitfinex","BTCUSD",1752898551613,0.05074717,118420.0,118410.0,5.71877682]
["bitfinex","BTCUSD",1752898551822,0.05919161,118420.0,118410.0,5.71033173]
["bitfinex","BTCUSD",1752898552020,0.05919161,118420.0,118410.0,5.70188657]
["bitfinex","BTCUSD",1752898552818,0.06763612,118420.0,118410.0,5.48183978]
["bitfinex","BTCUSD",1752898553037,0.23652651,118420.0,118410.0,4.81203055]
["bitfinex","BTCUSD",1752898553239,0.25262651,118420.0,118410.0,4.72295934]
["bitfinex","BTCUSD",1752898553437,0.25262651,118420.0,118410.0,4.63719972]
["bitfinex","BTCUSD",1752898554638,0.25262651,118420.0,118410.0,0.60554172]
["bitfinex","BTCUSD",1752898554838,0.25262651,118420.0,118410.0,4.66452172]
["bitfinex","BTCUSD",1752898555080,0.25262651,118420.0,118410.0,4.64005472]
["bitfinex","BTCUSD",1752898555283,0.25262651,118420.0,118410.0,4.55094272]
["bitfinex","BTCUSD",1752898555510,0.25262651,118420.0,118410.0,4.63670234]
["bitfinex","BTCUSD",1752898556546,0.25262651,118420.0,118410.0,4.55094272]
["bitfinex","BTCUSD",1752898556762,0.24418242,118420.0,118410.0,3.74309465]
["bitfinex","BTCUSD",1752898556967,0.23573812,118420.0,118410.0,3.96314144]
["bitfinex","BTCUSD",1752898557853,0.23573812,118420.0,118410.0,3.51748365]
["bitfinex","BTCUSD",1752898558076,0.23573812,118420.0,118410.0,3.73753044]
["bitfinex","BTCUSD",1752898558983,0.23573812,118420.0,118410.0,3.71842044]
["bitfinex","BTCUSD",1752898559199,0.23573812,118420.0,118410.0,3.70674244]
["bitfinex","BTCUSD",1752898561004,0.23573812,118420.0,118410.0,3.64121644]
["bitfinex","BTCUSD",1752898561563,0.23573812,118420.0,118410.0,3.54435044]
["bitfinex","BTCUSD",1752898562856,0.23573812,118420.0,118410.0,3.60673609]
["bitfinex","BTCUSD",1752898563678,0.23573812,118420.0,118410.0,3.54435044]
["bitfinex","BTCUSD",1752898563898,0.05074745,118420.0,118410.0,3.5548456]
["bitfinex","BTCUSD",1752898564110,0.0428914,118420.0,118410.0,3.56329061]
["bitfinex","BTCUSD",1752898564320,0.0407614,118420.0,118410.0,3.5548456]
["bitfinex","BTCUSD",1752898564538,0.04920584,118420.0,118410.0,3.32635365]
["bitfinex","BTCUSD",1752898564746,0.0407614,118420.0,118410.0,3.56329069]
["bitfinex","BTCUSD",1752898565513,0.0407614,118420.0,118410.0,3.3432439]
["bitfinex","BTCUSD",1752898565699,0.0407614,118420.0,118410.0,3.63602549]
["bitfinex","BTCUSD",1752898565953,0.04920584,118420.0,118410.0,3.64447058]
["bitfinex","BTCUSD",1752898566174,0.04920584,118420.0,118410.0,3.63602549]
["bitfinex","BTCUSD",1752898566476,0.04920584,118420.0,118410.0,3.62758033]
["bitfinex","BTCUSD",1752898566912,0.05124584,118420.0,118410.0,3.62758033]
["bitfinex","BTCUSD",1752898567549,0.05124584,118420.0,118410.0,3.60651433]
["bitfinex","BTCUSD",1752898567758,0.05124584,118420.0,118410.0,3.54292456]
["bitfinex","BTCUSD",1752898568403,0.05124584,118420.0,118410.0,3.55136972]
["bitfinex","BTCUSD",1752898569081,0.0428014,118420.0,118410.0,3.55981481]
["bitfinex","BTCUSD",1752898569328,0.0428014,118420.0,118410.0,3.56825982]
["bitfinex","BTCUSD",1752898569564,0.05124584,118420.0,118410.0,3.55136972]
["bitfinex","BTCUSD",1752898569807,0.05124584,118420.0,118410.0,3.54292456]
["bitfinex","BTCUSD",1752898570021,0.05124584,118420.0,118410.0,3.55136972]
["bitfinex","BTCUSD",1752898570693,0.05124584,118420.0,118410.0,3.54292456]
["bitfinex","BTCUSD",1752898571223,0.05124584,118420.0,118410.0,3.26448954]
["bitfinex","BTCUSD",1752898571474,0.05124584,118420.0,118410.0,3.44860633]
["bitfinex","BTCUSD",1752898571728,0.05124584,118420.0,118410.0,3.45705156]
["bitfinex","BTCUSD",1752898571929,0.06774584,118420.0,118410.0,3.36742644]
["bitfinex","BTCUSD",1752898572114,0.06774584,118420.0,118410.0,3.14171888]
["bitfinex","BTCUSD",1752898572313,0.07619035,118420.0,118410.0,3.36176567]
["bitfinex","BTCUSD",1752898572533,0.07619035,118420.0,118410.0,3.35332044]
["bitfinex","BTCUSD",1752898572736,0.09149035,118420.0,118410.0,3.34978844]
["bitfinex","BTCUSD",1752898572940,0.09149035,118420.0,118410.0,3.35823367]
["bitfinex","BTCUSD",1752898573186,0.09149035,118420.0,118410.0,3.34978844]
["bitfinex","BTCUSD",1752898573404,0.08304633,118420.0,118410.0,3.34978844]
["bitfinex","BTCUSD",1752898573737,0.08304633,118420.0,118410.0,3.35823367]
["bitfinex","BTCUSD",1752898573942,0.08304633,118420.0,118410.0,3.34978844]
["bitfinex","BTCUSD",1752898574173,0.08304633,118420.0,118410.0,3.35823367]
["bitfinex","BTCUSD",1752898574570,0.08304633,118420.0,118410.0,3.34978844]
["bitfinex","BTCUSD",1752898575187,0.08304633,118420.0,118410.0,3.35823367]
["bitfinex","BTCUSD",1752898575619,0.08304633,118420.0,118410.0,3.34978844]
["bitfinex","BTCUSD",1752898576082,0.08304633,118420.0,118410.0,3.35823367]
["bitfinex","BTCUSD",1752898576524,0.08304633,118420.0,118410.0,3.12974165]
["bitfinex","BTCUSD",1752898576745,0.08304633,118420.0,118410.0,3.34020367]
["bitfinex","BTCUSD",1752898576980,0.08304633,118420.0,118410.0,3.33175844]
["bitfinex","BTCUSD",1752898577417,0.08304633,118420.0,118410.0,3.34020367]
["bitfinex","BTCUSD",1752898577598,0.08304633,118420.0,118410.0,3.33175844]
["bitfinex","BTCUSD",1752898577812,0.08304633,118420.0,118410.0,3.34020367]
["bitfinex","BTCUSD",1752898578139,0.08304633,118420.0,118410.0,3.28389967]
["bitfinex","BTCUSD",1752898578748,0.08304633,118420.0,118410.0,3.27545444]
["bitfinex","BTCUSD",1752898579173,0.08304633,118420.0,118410.0,3.04098365]
["bitfinex","BTCUSD",1752898579385,0.25193672,118420.0,118410.0,3.04098365]
["bitfinex","BTCUSD",1752898579611,0.25193672,118420.0,118410.0,3.26103044]
["bitfinex","BTCUSD",1752898580240,0.25193672,118420.0,118410.0,3.17431344]
["bitfinex","BTCUSD",1752898580532,0.25193672,118420.0,118410.0,3.17226344]
["bitfinex","BTCUSD",1752898581042,0.24349249,118420.0,118410.0,2.95221665]
["bitfinex","BTCUSD",1752898581251,0.24349249,118420.0,118410.0,2.91974365]
["bitfinex","BTCUSD",1752898583374,0.24349249,118420.0,118410.0,2.88028865]
["bitfinex","BTCUSD",1752898584219,0.24349249,118420.0,118410.0,3.10033544]
["bitfinex","BTCUSD",1752898586981,0.24349249,118420.0,118410.0,2.67961065]
["bitfinex","BTCUSD",1752898589268,0.24349249,118420.0,118410.0,2.66267265]
["bitfinex","BTCUSD",1752898589935,0.23504812,118420.0,118410.0,2.66267265]
["bitfinex","BTCUSD",1752898590189,0.23504812,118420.0,118410.0,2.58744265]
["bitfinex","BTCUSD",1752898590635,0.23504812,118420.0,118410.0,2.80748944]
["bitfinex","BTCUSD",1752898590823,0.23453284,118420.0,118410.0,2.80748944]
["bitfinex","BTCUSD",1752898593035,0.23453284,118420.0,118410.0,2.77807544]
["bitfinex","BTCUSD",1752898593689,0.23453284,118420.0,118410.0,2.45608165]
["bitfinex","BTCUSD",1752898593910,0.23453284,118420.0,118410.0,1.84368765]
["bitfinex","BTCUSD",1752898594121,0.23453284,118420.0,118410.0,2.06373444]
["bitfinex","BTCUSD",1752898596612,0.20273284,118420.0,118410.0,2.06569444]
["bitfinex","BTCUSD",1752898597254,0.20273284,118420.0,118410.0,1.84564765]
["bitfinex","BTCUSD",1752898597478,0.20273284,118420.0,118410.0,2.06569444]
["bitfinex","BTCUSD",1752898597696,0.20273284,118420.0,118410.0,1.84564765]
["bitfinex","BTCUSD",1752898597899,0.20273284,118420.0,118410.0,2.06569444]
["bitfinex","BTCUSD",1752898602328,0.20273284,118420.0,118410.0,1.84564765]
["bitfinex","BTCUSD",1752898602553,0.20273284,118420.0,118410.0,2.06569444]
["bitfinex","BTCUSD",1752898602955,0.20273284,118420.0,118410.0,1.82300265]
["bitfinex","BTCUSD",1752898603211,0.21853284,118420.0,118410.0,2.02639844]
["bitfinex","BTCUSD",1752898603428,0.21853284,118420.0,118410.0,1.80635165]
["bitfinex","BTCUSD",1752898603762,0.21853284,118420.0,118410.0,2.02639844]
["bitfinex","BTCUSD",1752898604027,0.21853284,118420.0,118410.0,1.80635165]
["bitfinex","BTCUSD",1752898604493,0.21853284,118420.0,118410.0,2.02639844]
["bitfinex","BTCUSD",1752898605035,0.21853284,118420.0,118410.0,2.00974644]
["bitfinex","BTCUSD",1752898605464,0.21853284,118420.0,118410.0,1.78969965]
["bitfinex","BTCUSD",1752898605678,0.21853284,118420.0,118410.0,1.99309444]
["bitfinex","BTCUSD",1752898606113,0.21853284,118420.0,118410.0,1.77304765]
["bitfinex","BTCUSD",1752898606312,0.21853284,118420.0,118410.0,1.99309444]
["bitfinex","BTCUSD",1752898607231,0.21853284,118420.0,118410.0,1.98206144]
["bitfinex","BTCUSD",1752898607466,0.20973154,118420.0,118410.0,1.98206144]
["bitfinex","BTCUSD",1752898608450,0.20973154,118420.0,118410.0,1.76201465]
["bitfinex","BTCUSD",1752898608631,0.20973154,118420.0,118410.0,1.98206144]
["bitfinex","BTCUSD",1752898609719,0.20973154,118420.0,118410.0,1.76201465]
["bitfinex","BTCUSD",1752898609944,0.20973154,118420.0,118410.0,1.98206144]
["bitfinex","BTCUSD",1752898610159,0.20973154,118420.0,118410.0,0.52175144]
["bitfinex","BTCUSD",1752898610338,0.20973154,118420.0,118410.0,1.97817444]
["bitfinex","BTCUSD",1752898610761,0.20973154,118420.0,118410.0,1.95498844]
["bitfinex","BTCUSD",1752898611230,0.20973154,118420.0,118410.0,1.94241844]
["bitfinex","BTCUSD",1752898611633,0.20973154,118420.0,118410.0,1.92324844]
["bitfinex","BTCUSD",1752898612388,0.21848509,118420.0,118410.0,1.92324844]
["bitfinex","BTCUSD",1752898612598,0.21848509,118420.0,118410.0,1.90664844]
["bitfinex","BTCUSD",1752898614561,0.21848509,118420.0,118410.0,1.86664844]
["bitfinex","BTCUSD",1752898615337,0.21004065,118420.0,118410.0,1.64660165]
["bitfinex","BTCUSD",1752898615539,0.21004065,118420.0,118410.0,1.86664844]
["bitfinex","BTCUSD",1752898616318,0.21004065,118420.0,118410.0,1.477697]
["bitfinex","BTCUSD",1752898616523,0.21004065,118420.0,118410.0,1.69774379]
["bitfinex","BTCUSD",1752898616959,0.21004065,118420.0,118410.0,1.86664844]
["bitfinex","BTCUSD",1752898617320,0.21004065,118420.0,118410.0,1.85275344]
["bitfinex","BTCUSD",1752898618747,0.21004065,118420.0,118410.0,1.68384879]
["bitfinex","BTCUSD",1752898620338,0.22574065,118420.0,118410.0,0.13084]
["bitfinex","BTCUSD",1752898621021,0.22574065,118420.0,118400.0,0.50891646]
["bitfinex","BTCUSD",1752898621022,0.43734293,118420.0,118400.0,0.50891646]
["bitfinex","BTCUSD",1752898621256,0.43734293,118420.0,118380.0,0.63932876]
["bitfinex","BTCUSD",1752898621257,0.19427243,118390.0,118380.0,0.63932876]
["bitfinex","BTCUSD",1752898621493,0.19427243,118390.0,118380.0,6.41761583]
["bitfinex","BTCUSD",1752898621707,0.01689267,118390.0,118380.0,5.98596926]
["bitfinex","BTCUSD",1752898621923,0.02533918,118390.0,118380.0,6.52026933]
["bitfinex","BTCUSD",1752898622127,0.02533911,118390.0,118380.0,6.52026933]
["bitfinex","BTCUSD",1752898622539,0.02533911,118390.0,118380.0,6.49246933]
["bitfinex","BTCUSD",1752898622767,0.03378562,118390.0,118380.0,6.49246933]
["bitfinex","BTCUSD",1752898622973,0.03378562,118390.0,118380.0,6.50826933]
["bitfinex","BTCUSD",1752898623191,0.02533911,118390.0,118380.0,6.52326933]
["bitfinex","BTCUSD",1752898623401,0.03378562,118390.0,118380.0,6.52326933]
["bitfinex","BTCUSD",1752898625450,0.02533911,118390.0,118380.0,6.52326933]
["bitfinex","BTCUSD",1752898626342,0.01689238,118390.0,118380.0,6.52326933]
["bitfinex","BTCUSD",1752898626615,0.17736478,118400.0,118390.0,1.20372513]
["bitfinex","BTCUSD",1752898626842,0.17736478,118400.0,118390.0,0.71772376]
["bitfinex","BTCUSD",1752898627070,0.17736478,118400.0,118390.0,0.7177239]
["bitfinex","BTCUSD",1752898627301,0.17736478,118400.0,118390.0,0.62411348]
["bitfinex","BTCUSD",1752898627506,0.17736478,118400.0,118390.0,1.15154048]
["bitfinex","BTCUSD",1752898627727,0.17736478,118400.0,118390.0,1.09484048]
["bitfinex","BTCUSD",1752898627952,0.17736478,118400.0,118390.0,0.77484048]
["bitfinex","BTCUSD",1752898628599,0.16891891,118400.0,118390.0,0.77484048]
["bitfinex","BTCUSD",1752898628813,0.16891891,118400.0,118390.0,0.77584048]
["bitfinex","BTCUSD",1752898629439,0.16891891,118400.0,118390.0,0.78428699]
["bitfinex","BTCUSD",1752898629857,0.16891891,118400.0,118390.0,0.5642402]
["bitfinex","BTCUSD",1752898630053,0.16891891,118400.0,118390.0,0.78428699]
["bitfinex","BTCUSD",1752898630524,0.16891891,118400.0,118390.0,0.5642402]
["bitfinex","BTCUSD",1752898630719,0.16891891,118400.0,118390.0,0.77584048]
["bitfinex","BTCUSD",1752898631361,0.16891891,118400.0,118390.0,0.77684048]
["bitfinex","BTCUSD",1752898631767,0.16891891,118400.0,118390.0,0.59946072]
["bitfinex","BTCUSD",1752898631956,0.16891891,118400.0,118390.0,0.44873372]
["bitfinex","BTCUSD",1752898632676,0.17197891,118400.0,118390.0,0.44873372]
["bitfinex","BTCUSD",1752898633300,0.17197891,118400.0,118390.0,0.44028707]
["bitfinex","BTCUSD",1752898633467,0.17403891,118400.0,118390.0,0.44028707]
["bitfinex","BTCUSD",1752898634665,0.17403891,118400.0,118390.0,0.83282807]
["bitfinex","BTCUSD",1752898635109,0.17403891,118400.0,118390.0,0.22024028]
["bitfinex","BTCUSD",1752898635321,0.17403891,118400.0,118390.0,0.44028707]
["bitfinex","BTCUSD",1752898635743,0.17403891,118400.0,118390.0,0.82300607]
["bitfinex","BTCUSD",1752898635918,0.17403891,118400.0,118390.0,0.83145272]
["bitfinex","BTCUSD",1752898636276,0.17403891,118400.0,118390.0,0.8398993]
["bitfinex","BTCUSD",1752898636490,0.17403891,118400.0,118390.0,0.83145272]
["bitfinex","BTCUSD",1752898636682,0.17403891,118400.0,118390.0,0.55315272]
["bitfinex","BTCUSD",1752898637801,0.17403891,118400.0,118390.0,0.22024028]
["bitfinex","BTCUSD",1752898638030,0.17403891,118400.0,118390.0,0.54630607]
["bitfinex","BTCUSD",1752898638740,0.17403891,118400.0,118390.0,0.55475272]
["bitfinex","BTCUSD",1752898638901,0.17403891,118400.0,118390.0,0.33470593]
["bitfinex","BTCUSD",1752898639107,0.17403891,118400.0,118390.0,0.55475272]
["bitfinex","BTCUSD",1752898640276,0.17403891,118400.0,118390.0,0.73213248]
["bitfinex","BTCUSD",1752898640636,0.17403891,118400.0,118390.0,0.44873372]
["bitfinex","BTCUSD",1752898640837,0.17403891,118400.0,118390.0,0.55315272]
["bitfinex","BTCUSD",1752898641012,0.17403891,118400.0,118390.0,0.44873372]
["bitfinex","BTCUSD",1752898641212,0.17403891,118400.0,118390.0,0.55315272]
["bitfinex","BTCUSD",1752898641417,0.17403891,118400.0,118390.0,0.44873372]
["bitfinex","BTCUSD",1752898642256,0.17403891,118400.0,118390.0,0.22024028]
["bitfinex","BTCUSD",1752898642493,0.17403891,118400.0,118390.0,0.44028707]
["bitfinex","BTCUSD",1752898643689,0.17403891,118400.0,118390.0,0.61669307]
["bitfinex","BTCUSD",1752898643966,0.17403891,118400.0,118390.0,0.59939407]
["bitfinex","BTCUSD",1752898644792,0.17403891,118400.0,118390.0,0.44028707]
["bitfinex","BTCUSD",1752898647304,0.17403891,118400.0,118390.0,0.22024028]
["bitfinex","BTCUSD",1752898647512,0.20553891,118400.0,118390.0,0.43823707]
["bitfinex","BTCUSD",1752898650629,0.17403891,118400.0,118390.0,0.43823707]
["bitfinex","BTCUSD",1752898650863,0.17403891,118400.0,118390.0,0.44035707]
["bitfinex","BTCUSD",1752898651010,0.17403891,118400.0,118390.0,0.22031028]
["bitfinex","BTCUSD",1752898651211,0.17403891,118400.0,118390.0,0.43817287]
["bitfinex","BTCUSD",1752898653731,0.20463891,118400.0,118390.0,0.43817287]
["bitfinex","BTCUSD",1752898654985,0.18903891,118400.0,118390.0,0.43817287]
["bitfinex","BTCUSD",1752898655894,0.20463891,118400.0,118390.0,0.21600608]
["bitfinex","BTCUSD",1752898656047,0.20463891,118400.0,118390.0,0.43605287]
["bitfinex","BTCUSD",1752898657269,0.20463891,118400.0,118390.0,0.21600608]
["bitfinex","BTCUSD",1752898657483,0.20463891,118400.0,118390.0,0.43605287]
["bitfinex","BTCUSD",1752898658730,0.20959683,118400.0,118390.0,0.21600608]
["bitfinex","BTCUSD",1752898658939,0.20463891,118400.0,118390.0,0.43605287]
["bitfinex","BTCUSD",1752898660399,0.17403891,118400.0,118390.0,0.43605287]
["bitfinex","BTCUSD",1752898661397,0.17403891,118400.0,118390.0,0.43817287]
["bitfinex","BTCUSD",1752898662276,0.17403891,118400.0,118390.0,0.21812608]
["bitfinex","BTCUSD",1752898662480,0.17403891,118400.0,118390.0,0.43817287]
["bitfinex","BTCUSD",1752898663272,0.17899683,118400.0,118390.0,0.43817287]
["bitfinex","BTCUSD",1752898663443,0.18923891,118400.0,118390.0,0.43817287]
["bitfinex","BTCUSD",1752898663673,0.18923891,118400.0,118390.0,0.43605287]
["bitfinex","BTCUSD",1752898664231,0.20553891,118400.0,118390.0,0.43605287]
["bitfinex","BTCUSD",1752898664674,0.20553891,118400.0,118390.0,0.21600608]
["bitfinex","BTCUSD",1752898664858,0.20553891,118400.0,118390.0,0.43605287]
["bitfinex","BTCUSD",1752898665302,0.4255857,118400.0,118390.0,0.13268]
["bitfinex","BTCUSD",1752898667797,0.20553891,118400.0,118390.0,0.13268]
["bitfinex","BTCUSD",1752898668010,0.4255857,118400.0,118390.0,0.13268]
["bitfinex","BTCUSD",1752898670103,0.4255857,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752898670313,0.20553891,118400.0,118390.0,0.13252]
["bitfinex","BTCUSD",1752898670520,0.64563249,118400.0,118390.0,0.13252]
["bitfinex","BTCUSD",1752898670960,0.67099449,118400.0,118390.0,0.13152]
["bitfinex","BTCUSD",1752898671351,0.67099449,118400.0,118390.0,0.13252]
["bitfinex","BTCUSD",1752898672688,0.67099449,118400.0,118390.0,0.13152]
["bitfinex","BTCUSD",1752898673005,0.67299449,118400.0,118390.0,0.13152]
["bitfinex","BTCUSD",1752898673203,0.67299449,118400.0,118390.0,0.13052]
["bitfinex","BTCUSD",1752898673521,0.4529477,118400.0,118390.0,0.13052]
["bitfinex","BTCUSD",1752898673738,0.23290091,118400.0,118390.0,0.13052]
["bitfinex","BTCUSD",1752898673990,0.67299449,118400.0,118390.0,0.13052]
["bitfinex","BTCUSD",1752898678783,0.19430533,118370.0,118360.0,0.57528]
["bitfinex","BTCUSD",1752898678996,0.18585768,118370.0,118360.0,0.76078028]
["bitfinex","BTCUSD",1752898679206,0.18894768,118370.0,118360.0,1.07503549]
["bitfinex","BTCUSD",1752898679415,0.18585768,118370.0,118360.0,1.08348421]
["bitfinex","BTCUSD",1752898679892,0.18585768,118370.0,118360.0,1.10158421]
["bitfinex","BTCUSD",1752898680099,0.18585768,118370.0,118360.0,1.03746315]
["bitfinex","BTCUSD",1752898680309,0.18585768,118370.0,118360.0,1.25750994]
["bitfinex","BTCUSD",1752898680715,0.18585768,118370.0,118360.0,1.27160994]
["bitfinex","BTCUSD",1752898680920,0.18585768,118370.0,118360.0,1.28730994]
["bitfinex","BTCUSD",1752898681175,0.17740981,118370.0,118360.0,0.89083843]
["bitfinex","BTCUSD",1752898681382,0.17740981,118370.0,118360.0,1.11933394]
["bitfinex","BTCUSD",1752898681860,0.17740981,118370.0,118360.0,1.11633394]
["bitfinex","BTCUSD",1752898682068,0.1862291,118370.0,118360.0,1.11733394]
["bitfinex","BTCUSD",1752898682381,0.1862291,118370.0,118360.0,1.10163394]
["bitfinex","BTCUSD",1752898683316,0.1862291,118370.0,118360.0,1.09318522]
["bitfinex","BTCUSD",1752898683545,0.17778102,118370.0,118360.0,0.9828768]
["bitfinex","BTCUSD",1752898683843,0.17778102,118370.0,118360.0,0.76283001]
["bitfinex","BTCUSD",1752898684038,0.17778102,118370.0,118360.0,0.9828768]
["bitfinex","BTCUSD",1752898684456,0.17778102,118370.0,118360.0,0.9913256]
["bitfinex","BTCUSD",1752898684867,0.17778102,118370.0,118360.0,0.77127881]
["bitfinex","BTCUSD",1752898685080,0.17778102,118370.0,118360.0,0.9913256]
["bitfinex","BTCUSD",1752898685517,0.50737224,118370.0,118360.0,0.20472973]
["bitfinex","BTCUSD",1752898685737,0.72246111,118370.0,118360.0,0.00204973]
["bitfinex","BTCUSD",1752898686017,0.74917681,118370.0,118360.0,0.00204973]
["bitfinex","BTCUSD",1752898686196,0.72246111,118370.0,118360.0,0.13252973]
["bitfinex","BTCUSD",1752898686401,0.74782811,118370.0,118360.0,4.973e-05]
["bitfinex","BTCUSD",1752898686601,0.76236896,118370.0,118360.0,0.13052973]
["bitfinex","BTCUSD",1752898686812,0.76236896,118370.0,118360.0,0.00104973]
["bitfinex","BTCUSD",1752898687513,0.76236896,118370.0,118360.0,4.973e-05]
["bitfinex","BTCUSD",1752898687719,0.76436896,118370.0,118360.0,4.973e-05]
["bitfinex","BTCUSD",1752898687939,0.69859245,118370.0,118360.0,4.973e-05]
["bitfinex","BTCUSD",1752898688149,0.69659245,118370.0,118360.0,0.13052973]
["bitfinex","BTCUSD",1752898688778,0.69959245,118370.0,118360.0,0.13052973]
["bitfinex","BTCUSD",1752898689969,0.69959245,118370.0,118360.0,4.973e-05]
["bitfinex","BTCUSD",1752898691850,0.18593593,118320.0,118310.0,1.68766949]
["bitfinex","BTCUSD",1752898692065,0.40810272,118320.0,118310.0,1.81823354]
["bitfinex","BTCUSD",1752898692277,0.41119272,118320.0,118310.0,1.81823354]
["bitfinex","BTCUSD",1752898692492,0.66283951,118320.0,118310.0,1.81823354]
["bitfinex","BTCUSD",1752898692707,0.66283951,118320.0,118310.0,1.68775354]
["bitfinex","BTCUSD",1752898692927,0.66283951,118320.0,118310.0,1.81823354]
["bitfinex","BTCUSD",1752898693143,0.51669195,118320.0,118310.0,1.81923354]
["bitfinex","BTCUSD",1752898693363,0.36971894,118320.0,118310.0,1.68875354]
["bitfinex","BTCUSD",1752898693574,0.36971894,118320.0,118310.0,1.68775354]
["bitfinex","BTCUSD",1752898694042,0.51669195,118320.0,118310.0,1.68775354]
["bitfinex","BTCUSD",1752898694694,0.36971894,118320.0,118310.0,1.69075354]
["bitfinex","BTCUSD",1752898695165,0.36971894,118320.0,118310.0,1.68775354]
["bitfinex","BTCUSD",1752898695372,0.36971894,118320.0,118310.0,1.68975354]
["bitfinex","BTCUSD",1752898695798,0.22274593,118320.0,118310.0,1.68975354]
["bitfinex","BTCUSD",1752898696229,0.24812493,118320.0,118310.0,1.68975354]
["bitfinex","BTCUSD",1752898696438,0.39509794,118320.0,118310.0,1.68975354]
["bitfinex","BTCUSD",1752898696859,0.42014748,118320.0,118310.0,1.68975354]
["bitfinex","BTCUSD",1752898698346,0.42014748,118320.0,118310.0,1.68825354]
["bitfinex","BTCUSD",1752898699605,0.27317447,118320.0,118310.0,1.68825354]
["bitfinex","BTCUSD",1752898699810,0.42014748,118320.0,118310.0,1.68825354]
["bitfinex","BTCUSD",1752898700232,0.27317447,118320.0,118310.0,1.68825354]
["bitfinex","BTCUSD",1752898700440,0.42014748,118320.0,118310.0,1.68825354]
["bitfinex","BTCUSD",1752898702546,0.27317447,118320.0,118310.0,1.68825354]
["bitfinex","BTCUSD",1752898702761,0.04228137,118320.0,118310.0,2.05675833]
["bitfinex","BTCUSD",1752898702977,0.01690152,118330.0,118320.0,0.21723622]
["bitfinex","BTCUSD",1752898703207,0.02535196,118330.0,118320.0,0.59084088]
["bitfinex","BTCUSD",1752898703427,0.0338029,118330.0,118320.0,0.60146217]
["bitfinex","BTCUSD",1752898703672,0.01689988,118340.0,118330.0,0.19326971]
["bitfinex","BTCUSD",1752898703908,0.16899119,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1752898704131,0.00844972,118340.0,118330.0,0.46032351]
["bitfinex","BTCUSD",1752898704367,0.0168993,118340.0,118330.0,0.59071351]
["bitfinex","BTCUSD",1752898704616,0.0168993,118340.0,118330.0,0.58226322]
["bitfinex","BTCUSD",1752898704848,0.04224961,118340.0,118330.0,0.59288423]
["bitfinex","BTCUSD",1752898705313,0.04224961,118340.0,118330.0,0.60133467]
["bitfinex","BTCUSD",1752898705550,0.04224961,118340.0,118330.0,0.59288423]
["bitfinex","BTCUSD",1752898705782,0.03380003,118340.0,118330.0,0.59288423]
["bitfinex","BTCUSD",1752898706009,0.20280459,118340.0,118330.0,0.59288423]
["bitfinex","BTCUSD",1752898706222,0.20380459,118340.0,118330.0,0.59288423]
["bitfinex","BTCUSD",1752898706979,0.20380459,118340.0,118330.0,0.60133474]
["bitfinex","BTCUSD",1752898707185,0.20380459,118340.0,118330.0,0.43746064]
["bitfinex","BTCUSD",1752898707394,0.20680459,118340.0,118330.0,0.58443365]
["bitfinex","BTCUSD",1752898707981,0.20680459,118340.0,118330.0,0.59288423]
["bitfinex","BTCUSD",1752898708193,0.20680459,118340.0,118330.0,0.44591122]
["bitfinex","BTCUSD",1752898708396,0.20680459,118340.0,118330.0,0.59288423]
["bitfinex","BTCUSD",1752898708565,0.20680459,118340.0,118330.0,0.58443365]
["bitfinex","BTCUSD",1752898708978,0.19835487,118340.0,118330.0,0.58443365]
["bitfinex","BTCUSD",1752898709635,0.19835487,118340.0,118330.0,0.43746064]
["bitfinex","BTCUSD",1752898709840,0.19835487,118340.0,118330.0,0.58443365]
["bitfinex","BTCUSD",1752898710791,0.18990493,118340.0,118330.0,0.575983]
["bitfinex","BTCUSD",1752898711495,0.18990493,118340.0,118330.0,0.58443372]
["bitfinex","BTCUSD",1752898712264,0.18990493,118340.0,118330.0,0.575983]
["bitfinex","BTCUSD",1752898712712,0.18990493,118340.0,118330.0,0.58443372]
["bitfinex","BTCUSD",1752898713565,0.18990493,118340.0,118330.0,0.43746071]
["bitfinex","BTCUSD",1752898713759,0.18990493,118340.0,118330.0,0.58443372]
["bitfinex","BTCUSD",1752898714392,0.18990493,118340.0,118330.0,0.42900999]
["bitfinex","BTCUSD",1752898714595,0.18145478,118340.0,118330.0,0.575983]
["bitfinex","BTCUSD",1752898714994,0.18145478,118340.0,118330.0,0.58443372]
["bitfinex","BTCUSD",1752898715431,0.18990479,118340.0,118330.0,0.5928843]
["bitfinex","BTCUSD",1752898715657,0.02090023,118340.0,118330.0,0.60133481]
["bitfinex","BTCUSD",1752898715866,0.0208998,118340.0,118330.0,0.60978525]
["bitfinex","BTCUSD",1752898716084,0.03779946,118340.0,118330.0,0.60978525]
["bitfinex","BTCUSD",1752898717391,0.04624961,118340.0,118330.0,0.60978525]
["bitfinex","BTCUSD",1752898718021,0.04625025,118340.0,118330.0,0.60978525]
["bitfinex","BTCUSD",1752898718022,0.20680502,118340.0,118330.0,0.60133481]
["bitfinex","BTCUSD",1752898718874,0.03780046,118340.0,118330.0,0.60978525]
["bitfinex","BTCUSD",1752898720125,0.02935024,118340.0,118330.0,0.60978525]
["bitfinex","BTCUSD",1752898721503,0.03780046,118340.0,118330.0,0.60978525]
["bitfinex","BTCUSD",1752898724309,0.03780046,118340.0,118330.0,0.60761525]
["bitfinex","BTCUSD",1752898726084,0.02935024,118340.0,118330.0,0.60761525]
["bitfinex","BTCUSD",1752898727571,0.0208998,118340.0,118330.0,0.60761525]
["bitfinex","BTCUSD",1752898727794,0.004,118340.0,118330.0,1.05195788]
["bitfinex","BTCUSD",1752898728010,0.004,118340.0,118330.0,1.18247788]
["bitfinex","BTCUSD",1752898728223,0.004,118340.0,118330.0,1.03550487]
["bitfinex","BTCUSD",1752898728435,0.004,118340.0,118330.0,1.18247788]
["bitfinex","BTCUSD",1752898728652,0.003,118340.0,118330.0,1.18247788]
["bitfinex","BTCUSD",1752898729081,0.003,118340.0,118330.0,1.03550487]
["bitfinex","BTCUSD",1752898729747,0.02534774,118350.0,118340.0,0.22665437]
["bitfinex","BTCUSD",1752898729967,0.02534774,118350.0,118340.0,0.58965766]
["bitfinex","BTCUSD",1752898730177,0.02534774,118350.0,118340.0,0.59165766]
["bitfinex","BTCUSD",1752898730379,0.03379718,118350.0,118340.0,0.59165766]
["bitfinex","BTCUSD",1752898730591,0.02534774,118350.0,118340.0,0.59165766]
["bitfinex","BTCUSD",1752898731188,0.02634774,118350.0,118340.0,0.59165766]
["bitfinex","BTCUSD",1752898731591,0.02634774,118350.0,118340.0,0.73863067]
["bitfinex","BTCUSD",1752898731805,0.03479718,118350.0,118340.0,0.73863067]
["bitfinex","BTCUSD",1752898732001,0.02634774,118350.0,118340.0,0.59165766]
["bitfinex","BTCUSD",1752898732330,0.03479675,118350.0,118340.0,0.59165766]
["bitfinex","BTCUSD",1752898733427,0.20378753,118350.0,118340.0,0.55090794]
["bitfinex","BTCUSD",1752898733633,0.21223704,118350.0,118340.0,0.55935773]
["bitfinex","BTCUSD",1752898734258,0.20378789,118350.0,118340.0,0.55935773]
["bitfinex","BTCUSD",1752898734445,0.20378789,118350.0,118340.0,0.55090794]
["bitfinex","BTCUSD",1752898735485,0.1953386,118350.0,118340.0,0.55090794]
["bitfinex","BTCUSD",1752898737905,0.1953386,118350.0,118340.0,0.55935781]
["bitfinex","BTCUSD",1752898738870,0.1953386,118350.0,118340.0,0.39548499]
["bitfinex","BTCUSD",1752898739082,0.18688923,118350.0,118340.0,0.39548499]
["bitfinex","BTCUSD",1752898739312,0.18688923,118350.0,118340.0,0.58300794]
["bitfinex","BTCUSD",1752898739522,0.18688923,118350.0,118340.0,0.56730794]
["bitfinex","BTCUSD",1752898739631,0.18688923,118350.0,118340.0,0.55090794]
["bitfinex","BTCUSD",1752898740254,0.18688923,118350.0,118340.0,0.55935781]
["bitfinex","BTCUSD",1752898741041,0.18688923,118350.0,118340.0,0.55090794]
["bitfinex","BTCUSD",1752898741236,0.19005923,118350.0,118340.0,0.55090794]
["bitfinex","BTCUSD",1752898742095,0.18160979,118350.0,118340.0,0.542458]
["bitfinex","BTCUSD",1752898742300,0.18160979,118350.0,118340.0,0.55090808]
["bitfinex","BTCUSD",1752898742710,0.18160979,118350.0,118340.0,0.40393507]
["bitfinex","BTCUSD",1752898743125,0.18160979,118350.0,118340.0,0.55090808]
["bitfinex","BTCUSD",1752898743587,0.0210688,118350.0,118340.0,0.56780774]
["bitfinex","BTCUSD",1752898743809,0.0178988,118350.0,118340.0,0.70633103]
["bitfinex","BTCUSD",1752898744021,0.0178988,118350.0,118340.0,0.7147809]
["bitfinex","BTCUSD",1752898744685,0.18688908,118350.0,118340.0,0.40393507]
["bitfinex","BTCUSD",1752898744906,0.19005908,118350.0,118340.0,0.55090808]
["bitfinex","BTCUSD",1752898747187,0.0178988,118350.0,118340.0,0.56780788]
["bitfinex","BTCUSD",1752898747393,0.0178988,118350.0,118340.0,0.71478089]
["bitfinex","BTCUSD",1752898748319,0.0178988,118350.0,118340.0,0.72323061]
["bitfinex","BTCUSD",1752898748923,0.18688908,118350.0,118340.0,0.7063311]
["bitfinex","BTCUSD",1752898749572,0.18688908,118350.0,118340.0,0.56780803]
["bitfinex","BTCUSD",1752898749976,0.18688908,118350.0,118340.0,0.57625782]
["bitfinex","BTCUSD",1752898750292,0.02634774,118350.0,118340.0,0.57625739]
["bitfinex","BTCUSD",1752898750499,0.02634774,118350.0,118340.0,0.7232304]
["bitfinex","BTCUSD",1752898750916,0.02634774,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898751128,0.01789837,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898751331,0.02634774,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898751918,0.01789795,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898752141,0.03479639,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898752547,0.04324576,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898752927,0.03479639,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898753266,0.00944887,118350.0,118340.0,0.86971272]
["bitfinex","BTCUSD",1752898753492,0.001,118350.0,118340.0,3.72405602]
["bitfinex","BTCUSD",1752898753704,0.001,118350.0,118340.0,3.35820702]
["bitfinex","BTCUSD",1752898754361,0.001,118350.0,118340.0,3.13799285]
["bitfinex","BTCUSD",1752898754578,0.02534481,118360.0,118350.0,0.55083795]
["bitfinex","BTCUSD",1752898754794,0.02534474,118360.0,118350.0,1.3904204]
["bitfinex","BTCUSD",1752898755639,0.03379325,118360.0,118350.0,1.3904204]
["bitfinex","BTCUSD",1752898755924,0.03379325,118360.0,118350.0,1.39050445]
["bitfinex","BTCUSD",1752898756372,0.0422419,118360.0,118350.0,1.22562745]
["bitfinex","BTCUSD",1752898756826,0.0422419,118360.0,118350.0,1.14962745]
["bitfinex","BTCUSD",1752898757060,0.0432419,118360.0,118350.0,1.07619406]
["bitfinex","BTCUSD",1752898757301,0.03479325,118360.0,118350.0,1.07619406]
["bitfinex","BTCUSD",1752898757535,0.0432419,118360.0,118350.0,0.90237228]
["bitfinex","BTCUSD",1752898757865,0.0432419,118360.0,118350.0,0.9881319]
["bitfinex","BTCUSD",1752898758080,0.0432419,118360.0,118350.0,0.88587228]
["bitfinex","BTCUSD",1752898758286,0.0432419,118360.0,118350.0,1.03265306]
["bitfinex","BTCUSD",1752898758938,0.001,118360.0,118350.0,1.03265306]
["bitfinex","BTCUSD",1752898760463,0.001,118360.0,118350.0,1.21300384]
["bitfinex","BTCUSD",1752898760682,0.001,118360.0,118350.0,1.06622306]
["bitfinex","BTCUSD",1752898760900,0.001,118360.0,118350.0,1.0052019]
["bitfinex","BTCUSD",1752898761130,0.001,118360.0,118350.0,1.15198268]
["bitfinex","BTCUSD",1752898761669,0.001,118360.0,118350.0,1.01863268]
["bitfinex","BTCUSD",1752898761874,0.001,118360.0,118350.0,1.82467668]
["bitfinex","BTCUSD",1752898767256,0.001,118360.0,118350.0,1.79065168]
["bitfinex","BTCUSD",1752898767884,0.001,118360.0,118350.0,1.65065168]
["bitfinex","BTCUSD",1752898768611,0.001,118360.0,118350.0,1.63565168]
["bitfinex","BTCUSD",1752898770879,0.001,118360.0,118350.0,1.59967068]
["bitfinex","BTCUSD",1752898771305,0.001,118360.0,118350.0,1.16764668]
["bitfinex","BTCUSD",1752898772025,0.001,118360.0,118350.0,0.9592659]
["bitfinex","BTCUSD",1752898772235,0.001,118360.0,118350.0,0.87350628]
["bitfinex","BTCUSD",1752898772444,0.001,118360.0,118350.0,1.02028706]
["bitfinex","BTCUSD",1752898774167,0.00944815,118360.0,118350.0,0.89930306]
["bitfinex","BTCUSD",1752898774571,0.001,118360.0,118350.0,0.89930306]
["bitfinex","BTCUSD",1752898775810,0.00944815,118360.0,118350.0,0.89930306]
["bitfinex","BTCUSD",1752898776732,0.02114637,118360.0,118350.0,0.75252228]
["bitfinex","BTCUSD",1752898777106,0.02114637,118360.0,118350.0,0.97269957]
["bitfinex","BTCUSD",1752898777976,0.02959467,118360.0,118350.0,0.97269957]
["bitfinex","BTCUSD",1752898778106,0.04851183,118360.0,118350.0,0.97269957]
["bitfinex","BTCUSD",1752898778310,0.05646318,118360.0,118350.0,0.97269957]
["bitfinex","BTCUSD",1752898778683,0.06491219,118360.0,118350.0,0.75248235]
["bitfinex","BTCUSD",1752898778929,0.25028877,118360.0,118350.0,0.42559433]
["bitfinex","BTCUSD",1752898779141,0.44512081,118360.0,118350.0,0.08559433]
["bitfinex","BTCUSD",1752898779350,0.22494352,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898779564,0.44512081,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898779995,0.44512081,118360.0,118350.0,8.405e-05]
["bitfinex","BTCUSD",1752898780227,0.44512081,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898780871,0.6652981,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898781076,0.51869412,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898781505,0.37181882,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898783593,0.51869412,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898783827,0.37181882,118360.0,118350.0,0.13052405]
["bitfinex","BTCUSD",1752898784260,0.37181882,118360.0,118350.0,8.405e-05]
["bitfinex","BTCUSD",1752898784476,0.51869412,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898785120,0.22494352,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898785338,0.51869412,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898785545,0.52565204,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898785762,0.52069412,118360.0,118350.0,8.405e-05]
["bitfinex","BTCUSD",1752898785974,0.52069412,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898786189,0.6062044,118360.0,118350.0,8.405e-05]
["bitfinex","BTCUSD",1752898786447,0.6062044,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898796770,0.3124538,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898796986,0.6062044,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898797894,0.3124538,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898798103,0.6062044,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898798802,0.3124538,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898799017,0.6062044,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898800332,0.3124538,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898800557,0.6062044,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898800970,0.75303308,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898803068,0.3124538,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898803269,0.75303308,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898803981,0.77784834,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898809876,0.33726906,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898810096,0.47204842,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898810311,0.21368878,118360.0,118350.0,0.35289369]
["bitfinex","BTCUSD",1752898810527,0.18887323,118360.0,118350.0,0.17562356]
["bitfinex","BTCUSD",1752898810732,0.18042472,118360.0,118350.0,0.38746369]
["bitfinex","BTCUSD",1752898811552,0.18042472,118360.0,118350.0,0.38529369]
["bitfinex","BTCUSD",1752898813791,0.18042472,118360.0,118350.0,0.31916255]
["bitfinex","BTCUSD",1752898815052,0.18042472,118360.0,118350.0,0.16500405]
["bitfinex","BTCUSD",1752898815263,0.18042472,118360.0,118350.0,0.31916255]
["bitfinex","BTCUSD",1752898815694,0.18042472,118360.0,118350.0,0.16500405]
["bitfinex","BTCUSD",1752898816123,0.18042472,118360.0,118350.0,0.14890405]
["bitfinex","BTCUSD",1752898816329,0.18563472,118360.0,118350.0,0.13260405]
["bitfinex","BTCUSD",1752898816684,0.33979322,118360.0,118350.0,0.13260405]
["bitfinex","BTCUSD",1752898816917,0.18563472,118360.0,118350.0,0.13260405]
["bitfinex","BTCUSD",1752898825789,0.44257191,118360.0,118350.0,0.13260405]
["bitfinex","BTCUSD",1752898826214,0.18563472,118360.0,118350.0,0.13260405]
["bitfinex","BTCUSD",1752898835469,0.18563472,118360.0,118350.0,0.14870405]
["bitfinex","BTCUSD",1752898835763,0.18563472,118360.0,118350.0,0.13260405]
["bitfinex","BTCUSD",1752898837698,0.18563472,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898837911,0.44257191,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898838369,0.47317191,118360.0,118350.0,0.13056405]
["bitfinex","BTCUSD",1752898838592,0.47317191,118360.0,118350.0,0.13048405]
["bitfinex","BTCUSD",1752898840277,0.47317191,118360.0,118350.0,0.12722091]
["bitfinex","BTCUSD",1752898843181,0.18590451,118340.0,118330.0,0.25693719]
["bitfinex","BTCUSD",1752898843396,0.18590451,118340.0,118330.0,0.38941117]
["bitfinex","BTCUSD",1752898844071,0.18590451,118340.0,118330.0,0.40551117]
["bitfinex","BTCUSD",1752898844445,0.18590451,118340.0,118330.0,0.40651117]
["bitfinex","BTCUSD",1752898845028,0.18590451,118340.0,118330.0,0.15057398]
["bitfinex","BTCUSD",1752898847319,0.18590451,118340.0,118330.0,0.40751117]
["bitfinex","BTCUSD",1752898852110,0.18590451,118340.0,118330.0,0.15057398]
["bitfinex","BTCUSD",1752898852953,0.18590451,118340.0,118330.0,0.13447398]
["bitfinex","BTCUSD",1752898859151,0.18885451,118340.0,118330.0,0.13447398]
["bitfinex","BTCUSD",1752898861514,0.18590451,118340.0,118330.0,0.13447398]
["bitfinex","BTCUSD",1752898861657,0.01689995,118340.0,118330.0,0.69862468]
["bitfinex","BTCUSD",1752898861868,0.00844965,118340.0,118330.0,1.05341304]
["bitfinex","BTCUSD",1752898862048,0.01689937,118340.0,118330.0,1.05341304]
["bitfinex","BTCUSD",1752898862247,0.168976,118360.0,118340.0,0.21740479]
["bitfinex","BTCUSD",1752898862555,0.01689695,118360.0,118350.0,0.69434655]
["bitfinex","BTCUSD",1752898862753,0.01689695,118360.0,118350.0,1.02589726]
["bitfinex","BTCUSD",1752898862907,0.02534575,118360.0,118350.0,1.05124486]
["bitfinex","BTCUSD",1752898863309,0.19432175,118360.0,118350.0,1.04279578]
["bitfinex","BTCUSD",1752898863460,0.19432175,118360.0,118350.0,1.05124486]
["bitfinex","BTCUSD",1752898864534,0.19432175,118360.0,118350.0,1.04279578]
["bitfinex","BTCUSD",1752898866420,0.19432175,118360.0,118350.0,0.77523944]
["bitfinex","BTCUSD",1752898866636,0.19078338,118360.0,118350.0,0.74373951]
["bitfinex","BTCUSD",1752898867066,0.1823348,118360.0,118350.0,0.74373951]
["bitfinex","BTCUSD",1752898867502,0.1803748,118360.0,118350.0,0.74373951]
["bitfinex","BTCUSD",1752898867727,0.1774248,118360.0,118350.0,0.75218888]
["bitfinex","BTCUSD",1752898868157,0.1774248,118360.0,118350.0,0.76063817]
["bitfinex","BTCUSD",1752898869044,0.1774248,118360.0,118350.0,1.01757536]
["bitfinex","BTCUSD",1752898869796,0.1793848,118360.0,118350.0,0.75218888]
["bitfinex","BTCUSD",1752898870001,0.173886,118360.0,118350.0,1.00912607]
["bitfinex","BTCUSD",1752898870814,0.173886,118360.0,118350.0,0.81478747]
["bitfinex","BTCUSD",1752898871581,0.173886,118360.0,118350.0,0.55785028]
["bitfinex","BTCUSD",1752898871828,0.173886,118360.0,118350.0,0.81478747]
["bitfinex","BTCUSD",1752898872026,0.173886,118360.0,118350.0,0.82323698]
["bitfinex","BTCUSD",1752898872249,0.173886,118360.0,118350.0,0.55785028]
["bitfinex","BTCUSD",1752898873296,0.44672319,118360.0,118350.0,0.55583028]
["bitfinex","BTCUSD",1752898874467,0.43082319,118360.0,118350.0,0.55583028]
["bitfinex","BTCUSD",1752898874593,0.173886,118360.0,118350.0,0.55583028]
["bitfinex","BTCUSD",1752898876004,0.17010909,118360.0,118350.0,0.56975859]
["bitfinex","BTCUSD",1752898876212,0.17010909,118360.0,118350.0,0.57177859]
["bitfinex","BTCUSD",1752898878211,0.17010909,118360.0,118350.0,0.55785028]
["bitfinex","BTCUSD",1752898880331,0.20180909,118360.0,118350.0,0.55583028]
["bitfinex","BTCUSD",1752898880551,0.45874628,118360.0,118350.0,0.55583028]
["bitfinex","BTCUSD",1752898880772,0.45874628,118360.0,118350.0,0.13032]
["bitfinex","BTCUSD",1752898881214,0.17743965,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752898881392,0.21119965,118350.0,118340.0,0.55575028]
["bitfinex","BTCUSD",1752898881668,0.21414965,118350.0,118340.0,0.55575028]
["bitfinex","BTCUSD",1752898882972,0.19764965,118350.0,118340.0,0.55575028]
["bitfinex","BTCUSD",1752898884256,0.21414965,118350.0,118340.0,0.55575028]
["bitfinex","BTCUSD",1752898884437,0.21514965,118350.0,118340.0,0.55575028]
["bitfinex","BTCUSD",1752898884872,0.21514965,118350.0,118340.0,0.21575028]
["bitfinex","BTCUSD",1752898885714,0.47208684,118350.0,118340.0,0.21575028]
["bitfinex","BTCUSD",1752898886148,0.21514965,118350.0,118340.0,0.21575028]
["bitfinex","BTCUSD",1752898889162,0.47208684,118350.0,118340.0,0.21575028]
["bitfinex","BTCUSD",1752898890174,0.21514965,118350.0,118340.0,0.21575028]
["bitfinex","BTCUSD",1752898892718,0.17745464,118340.0,118330.0,8.398e-05]
["bitfinex","BTCUSD",1752898892970,0.17950464,118340.0,118330.0,0.47028398]
["bitfinex","BTCUSD",1752898893181,0.43951183,118340.0,118330.0,0.47028398]
["bitfinex","BTCUSD",1752898893585,0.18257464,118340.0,118330.0,0.47028398]
["bitfinex","BTCUSD",1752898893796,0.43951183,118340.0,118330.0,0.13028398]
["bitfinex","BTCUSD",1752898894209,0.18257464,118340.0,118330.0,0.13028398]
["bitfinex","BTCUSD",1752898894610,0.18257464,118340.0,118330.0,0.13128398]
["bitfinex","BTCUSD",1752898894972,0.18257464,118340.0,118330.0,0.13228398]
["bitfinex","BTCUSD",1752898895854,0.19787464,118340.0,118330.0,0.13228398]
["bitfinex","BTCUSD",1752898896054,0.21437464,118340.0,118330.0,0.13228398]
["bitfinex","BTCUSD",1752898897221,0.47131183,118340.0,118330.0,0.13228398]
["bitfinex","BTCUSD",1752898897816,0.21437464,118340.0,118330.0,0.13228398]
["bitfinex","BTCUSD",1752898898030,0.18257464,118340.0,118330.0,0.13228398]
["bitfinex","BTCUSD",1752898900118,0.18753256,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898900340,0.18257464,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898903940,0.43951183,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898904336,0.47141183,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898905000,0.47086415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898905768,0.21392696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898905945,0.47086415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898912039,0.47066415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898916744,0.21372696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898916996,0.47066415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898917263,0.19832696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898917465,0.45526415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898920930,0.19832696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898921147,0.43896415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898922225,0.18202696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898922409,0.43896415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898923623,0.18202696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898928415,0.45456415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898928624,0.46986415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898928836,0.21292696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898929052,0.46986415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898930372,0.18202696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898930577,0.43896415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898939918,0.18202696,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898940125,0.43896415,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898941326,0.43811909,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898941539,0.43651348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898943637,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898944925,0.45225348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898945157,0.46725348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898951797,0.45225348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898952028,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898952523,0.17951629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898952770,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898954367,0.17951629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898954953,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898956408,0.17951629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898956625,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898956797,0.17951629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898956989,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898960198,0.45145348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898962653,0.19451629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898962809,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898967818,0.17951629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898968018,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898973841,0.17951629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898974037,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898981249,0.17951629,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898981481,0.43645348,118340.0,118330.0,0.12059753]
["bitfinex","BTCUSD",1752898982123,0.00845001,118340.0,118330.0,0.75115379]
["bitfinex","BTCUSD",1752898982334,0.00844994,118340.0,118330.0,0.70138594]
["bitfinex","BTCUSD",1752898982924,0.00844994,118340.0,118330.0,0.44444875]
["bitfinex","BTCUSD",1752898983173,0.01690002,118340.0,118330.0,0.68448521]
["bitfinex","BTCUSD",1752898983400,0.43126175,118340.0,118330.0,0.23496028]
["bitfinex","BTCUSD",1752898983596,0.43126175,118340.0,118330.0,0.21731028]
["bitfinex","BTCUSD",1752898984082,0.43126175,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1752898984353,0.43126175,118340.0,118330.0,0.1318]
["bitfinex","BTCUSD",1752898990942,0.46306175,118340.0,118330.0,0.1318]
["bitfinex","BTCUSD",1752898992025,0.46306175,118340.0,118330.0,0.13176]
["bitfinex","BTCUSD",1752898993164,0.46306175,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1752898993369,0.46306175,118340.0,118330.0,0.13176]
["bitfinex","BTCUSD",1752898994077,0.20612456,118340.0,118330.0,0.13176]
["bitfinex","BTCUSD",1752898994281,0.46306175,118340.0,118330.0,0.13076]
["bitfinex","BTCUSD",1752898995349,0.46306175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752898995796,0.46406175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752898996949,0.20712456,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752898997427,0.46406175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752898998306,0.20712456,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752898998507,0.46406175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752898999342,0.20712456,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752898999556,0.46406175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752899000695,0.20712456,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752899000856,0.46406175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752899002837,0.20712456,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752899003032,0.46406175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752899003286,0.20712456,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752899003533,0.46406175,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1752899005108,0.18593593,118320.0,118310.0,2.02616949]
["bitfinex","BTCUSD",1752899005346,0.44495312,118320.0,118310.0,2.24143977]
["bitfinex","BTCUSD",1752899005590,0.44817312,118320.0,118310.0,2.24143977]
["bitfinex","BTCUSD",1752899006069,0.44817312,118320.0,118310.0,1.90143977]
["bitfinex","BTCUSD",1752899006285,0.19123593,118320.0,118310.0,1.90343977]
["bitfinex","BTCUSD",1752899006501,0.44817312,118320.0,118310.0,1.90851977]
["bitfinex","BTCUSD",1752899007233,0.44817312,118320.0,118310.0,1.90551977]
["bitfinex","BTCUSD",1752899007446,0.44817312,118320.0,118310.0,1.90651977]
["bitfinex","BTCUSD",1752899008355,0.44817312,118320.0,118310.0,1.90451977]
["bitfinex","BTCUSD",1752899008578,0.44817312,118320.0,118310.0,1.90551977]
["bitfinex","BTCUSD",1752899008992,0.18593593,118320.0,118310.0,2.42571621]
["bitfinex","BTCUSD",1752899009223,0.18593593,118320.0,118310.0,2.46576836]
["bitfinex","BTCUSD",1752899010580,0.18593593,118320.0,118310.0,2.20883117]
["bitfinex","BTCUSD",1752899010793,0.18593593,118320.0,118310.0,2.36310437]
["bitfinex","BTCUSD",1752899011039,0.18593593,118320.0,118310.0,2.37155659]
["bitfinex","BTCUSD",1752899011283,0.17748464,118320.0,118310.0,2.37155659]
["bitfinex","BTCUSD",1752899012082,0.17748464,118320.0,118310.0,2.38000874]
["bitfinex","BTCUSD",1752899012654,0.17748464,118320.0,118310.0,2.37155659]
["bitfinex","BTCUSD",1752899013609,0.18613356,118320.0,118310.0,2.37155659]
["bitfinex","BTCUSD",1752899014032,0.18613356,118320.0,118310.0,2.37155666]
["bitfinex","BTCUSD",1752899014429,0.17768205,118320.0,118310.0,2.20250933]
["bitfinex","BTCUSD",1752899014629,0.17768205,118320.0,118310.0,2.19405696]
["bitfinex","BTCUSD",1752899015048,0.17768205,118320.0,118310.0,1.93711977]
["bitfinex","BTCUSD",1752899016822,0.17768205,118320.0,118310.0,1.94557214]
["bitfinex","BTCUSD",1752899017351,0.17768205,118320.0,118310.0,1.93711977]
["bitfinex","BTCUSD",1752899017753,0.17768205,118320.0,118310.0,1.90551977]
["bitfinex","BTCUSD",1752899017961,0.43991924,118320.0,118310.0,1.90551977]
["bitfinex","BTCUSD",1752899018361,0.43991924,118320.0,118310.0,1.90343977]
["bitfinex","BTCUSD",1752899022555,0.45571924,118320.0,118310.0,1.90343977]
["bitfinex","BTCUSD",1752899022755,0.45571924,118320.0,118310.0,1.81792949]
["bitfinex","BTCUSD",1752899022958,0.47151924,118320.0,118310.0,1.81792949]
["bitfinex","BTCUSD",1752899023382,0.72845643,118320.0,118310.0,1.68816949]
["bitfinex","BTCUSD",1752899023613,0.72845643,118320.0,118310.0,1.81788949]
["bitfinex","BTCUSD",1752899024042,0.47151924,118320.0,118310.0,1.81788949]
["bitfinex","BTCUSD",1752899024237,0.21458205,118320.0,118310.0,1.81688949]
["bitfinex","BTCUSD",1752899024455,0.47151924,118320.0,118310.0,1.81588949]
["bitfinex","BTCUSD",1752899033559,0.72845643,118320.0,118310.0,1.81588949]
["bitfinex","BTCUSD",1752899039510,0.72146836,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899039736,0.74684836,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899040345,0.23297398,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899040555,0.74684836,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899042744,0.23297398,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899042955,0.74684836,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899044088,0.23297398,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899044299,0.74684836,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899046981,0.23297398,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899047120,0.48991117,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899051068,0.45831117,118320.0,118310.0,1.81442979]
["bitfinex","BTCUSD",1752899051921,0.49001117,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899054801,0.74694836,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899062077,0.49001117,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899062492,0.48136225,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899064926,0.51535789,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899070836,0.2584207,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899071041,0.51535789,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899072384,0.2584207,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899072540,0.51535789,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899081047,0.50005789,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899086239,0.47835789,118320.0,118310.0,1.81446979]
["bitfinex","BTCUSD",1752899086458,0.47835789,118320.0,118310.0,1.83106979]
["bitfinex","BTCUSD",1752899087105,0.47835789,118320.0,118310.0,1.81446979]
["bitfinex","BTCUSD",1752899091404,0.48129789,118320.0,118310.0,1.81446979]
["bitfinex","BTCUSD",1752899092560,0.48329789,118320.0,118310.0,1.81446979]
["bitfinex","BTCUSD",1752899092763,0.2263607,118320.0,118310.0,1.81446979]
["bitfinex","BTCUSD",1752899092985,0.48329789,118320.0,118310.0,1.81446979]
["bitfinex","BTCUSD",1752899095441,0.49929789,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899096422,0.75623508,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899096709,0.77283508,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899099077,0.2589607,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899099487,0.75623508,118320.0,118310.0,1.81237979]
["bitfinex","BTCUSD",1752899099901,0.2423607,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899100097,0.2589607,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899100293,0.77283508,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899100640,0.77283508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899101349,0.2589607,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899101823,0.77283508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899102721,0.2589607,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899103111,0.77283508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899103787,0.75623508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899104237,0.74023508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899104449,0.74023508,118320.0,118310.0,1.81471979]
["bitfinex","BTCUSD",1752899108956,0.2263607,118320.0,118310.0,1.81471979]
["bitfinex","BTCUSD",1752899109207,0.74023508,118320.0,118310.0,1.81471979]
["bitfinex","BTCUSD",1752899112675,0.2263607,118320.0,118310.0,1.81471979]
["bitfinex","BTCUSD",1752899112883,0.74023508,118320.0,118310.0,1.81471979]
["bitfinex","BTCUSD",1752899113811,0.74023508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899114023,0.75553508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899116251,0.75653508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899117487,0.75753508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899117869,0.2436607,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899118081,0.75753508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899119757,0.2436607,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899119968,0.75753508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899121188,0.2436607,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899121391,0.75753508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899123886,0.74223508,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899124911,0.74223508,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899126260,0.48529789,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899127526,0.45130225,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899127753,0.44636225,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899129267,0.47178515,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899129821,0.21484796,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899130226,0.47178515,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899131807,0.21484796,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899131992,0.47178515,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899133543,0.48019468,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899134308,0.45481468,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899135467,0.45805468,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899138160,0.45481468,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899140504,0.45805468,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899141885,0.20111749,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899142084,0.45805468,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899145279,0.46008468,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899146426,0.73232187,118320.0,118310.0,1.81473979]
["bitfinex","BTCUSD",1752899147014,0.73232187,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899147240,0.74812187,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899149386,0.73232187,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899152160,0.74782187,118320.0,118310.0,1.81261979]
["bitfinex","BTCUSD",1752899153458,0.23394749,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899153640,0.74782187,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899155593,0.74782187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899155884,0.74782187,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899156632,0.74782187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899156849,0.74782187,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899161848,0.23394749,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899162091,0.74782187,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899165642,0.23394749,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899165876,0.74782187,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899166951,0.87738187,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899167596,0.96289215,118320.0,118310.0,1.81221979]
["bitfinex","BTCUSD",1752899168025,0.96289215,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899169312,0.977433,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899169727,1.002818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899170083,1.001818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899170405,1.003818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899170608,0.874258,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899170786,1.003818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899171774,1.002818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899172187,1.004818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899177250,0.875258,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899177463,1.004818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899178967,0.875258,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899179192,1.004818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899179505,0.875258,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899179703,1.004818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899179918,0.875258,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899180106,1.004818,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899184209,0.875258,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899184414,0.844458,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899184629,0.973978,118320.0,118310.0,1.68478979]
["bitfinex","BTCUSD",1752899185183,1.005978,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899185366,0.49210362,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899185594,1.005978,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899186439,1.005978,118320.0,118310.0,1.81217979]
["bitfinex","BTCUSD",1752899188028,1.005978,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899190416,0.973978,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899190818,0.989078,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899191375,1.004178,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899192012,1.004178,118320.0,118310.0,1.81217979]
["bitfinex","BTCUSD",1752899192400,0.97034557,118320.0,118310.0,1.81217979]
["bitfinex","BTCUSD",1752899193879,0.97034557,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899195864,0.97034557,118320.0,118310.0,1.81217979]
["bitfinex","BTCUSD",1752899196692,0.97904871,118320.0,118310.0,1.81217979]
["bitfinex","BTCUSD",1752899196909,1.00471132,118320.0,118310.0,1.81217979]
["bitfinex","BTCUSD",1752899200017,1.00471132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899200508,0.49083694,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899200682,1.00471132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899201873,1.00471132,118320.0,118310.0,1.81217979]
["bitfinex","BTCUSD",1752899203921,1.00471132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899208242,0.74777413,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899208463,1.00471132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899212597,1.00467132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899213015,0.74773413,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899216392,0.49079694,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899216635,0.74773413,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899220213,0.49079694,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899220450,0.74773413,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899225344,0.73263413,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899229937,0.74873413,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899233627,1.00567132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899240404,1.34567132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899246077,0.83179694,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899246209,1.34567132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899249398,0.83179694,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899249600,1.34567132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899253817,1.32957132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899254158,1.31447132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899254690,0.80059694,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899254932,1.31447132,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899256509,1.05218413,118320.0,118310.0,1.70017979]
["bitfinex","BTCUSD",1752899256730,1.30912132,118320.0,118310.0,1.70017979]
["bitfinex","BTCUSD",1752899257347,1.27475557,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899258669,1.14535557,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899258874,1.27475557,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899260190,1.29996466,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899261294,1.30206466,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899261414,1.30528466,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899263832,1.31357272,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899266035,1.29903187,118320.0,118310.0,1.68477979]
["bitfinex","BTCUSD",1752899267009,1.31443187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899267234,1.33013187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899275407,1.20073187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899275576,1.33005187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899280235,0.81617749,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899280424,1.33005187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899280871,1.07311468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899286449,1.33005187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899287629,1.07311468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899288482,0.94379468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899288702,1.07307468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899296806,1.04197468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899297015,1.07357468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899299224,0.94429468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899299429,1.07357468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899303292,0.81663749,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899303505,1.07357468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899306150,0.81663749,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899306355,1.33051187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899307692,1.07357468,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899310873,1.33051187,118320.0,118310.0,1.68265979]
["bitfinex","BTCUSD",1752899315470,1.33051187,118320.0,118310.0,1.23566366]
["bitfinex","BTCUSD",1752899315595,1.33051187,118320.0,118310.0,1.17587131]
["bitfinex","BTCUSD",1752899316248,1.33051187,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899322404,1.29701472,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899327315,1.30561518,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899329247,1.33123563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899344957,1.33107563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899345782,0.68808125,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899345983,1.31527563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899349561,0.80140125,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899349730,1.31527563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899358971,1.29947563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899366299,1.31447563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899368580,1.29947563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899370033,1.31447563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899372024,0.80060125,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899372203,1.31447563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899372436,1.33097563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899376714,1.33888722,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899377537,1.32238722,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899379154,1.31447563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899380704,1.29947563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899385466,1.17035563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899385674,1.29935563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899387048,1.17035563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899387251,1.29935563,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899387430,1.13613472,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899387652,1.26513472,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899388896,1.29103412,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899389531,1.16203412,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899389741,1.29103412,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899391891,1.29945159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899395357,1.30736173,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899398715,1.34036173,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899399190,1.33245159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899399421,1.34036147,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899400395,0.80988709,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899400607,1.30736147,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899401095,1.29945159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899401594,0.78557721,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899401765,1.29945159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899402129,1.29941159,118320.0,118310.0,0.78186292]
["bitfinex","BTCUSD",1752899403182,1.17045159,118320.0,118310.0,0.78186292]
["bitfinex","BTCUSD",1752899403377,1.29941159,118320.0,118310.0,0.78186292]
["bitfinex","BTCUSD",1752899404759,1.29941159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899405970,0.78553721,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899406181,1.29941159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899419278,1.17045159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899419455,1.29937159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899431121,0.78549721,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899431333,1.29937159,118320.0,118310.0,0.77986292]
["bitfinex","BTCUSD",1752899436107,1.29937159,118320.0,118310.0,0.81598292]
["bitfinex","BTCUSD",1752899436108,0.65125721,118320.0,118310.0,0.81598292]
["bitfinex","BTCUSD",1752899436336,0.78025721,118320.0,118310.0,0.81598292]
["bitfinex","BTCUSD",1752899436561,0.78029721,118320.0,118310.0,0.81598292]
["bitfinex","BTCUSD",1752899436794,0.65125721,118320.0,118310.0,0.81598292]
["bitfinex","BTCUSD",1752899437006,0.65125721,118320.0,118310.0,1.07292011]
["bitfinex","BTCUSD",1752899437231,0.54036193,118320.0,118310.0,1.20196011]
["bitfinex","BTCUSD",1752899437482,0.66940193,118320.0,118310.0,1.20196011]
["bitfinex","BTCUSD",1752899437728,0.66940193,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899437974,0.54036193,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899442528,0.66932193,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899442758,0.92625912,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899447405,0.66932193,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899447636,0.92625912,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899449374,0.66932193,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899449577,0.92625912,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899450196,0.66932193,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899450409,0.92625912,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899452528,0.89194225,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899456108,0.91781598,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899457185,0.66952993,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899457403,0.1746962,118320.0,118310.0,1.20196011]
["bitfinex","BTCUSD",1752899460209,0.1746962,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899460616,0.1746962,118320.0,118310.0,1.20196011]
["bitfinex","BTCUSD",1752899460969,0.1746962,118320.0,118310.0,0.94502292]
["bitfinex","BTCUSD",1752899461167,0.1746962,118320.0,118310.0,1.20196011]
["bitfinex","BTCUSD",1752899470343,0.1746962,118320.0,118310.0,1.20176011]
["bitfinex","BTCUSD",1752899475778,0.1746962,118320.0,118310.0,0.94482292]
["bitfinex","BTCUSD",1752899475978,0.1746962,118320.0,118310.0,0.94265292]
["bitfinex","BTCUSD",1752899476121,0.1746962,118320.0,118310.0,1.19959011]
["bitfinex","BTCUSD",1752899476930,0.1746962,118320.0,118310.0,1.20176011]
["bitfinex","BTCUSD",1752899480390,0.01265114,118320.0,118310.0,1.75315208]
["bitfinex","BTCUSD",1752899480601,0.004,118320.0,118310.0,1.75315208]
["bitfinex","BTCUSD",1752899481197,0.01690073,118330.0,118320.0,0.20892808]
["bitfinex","BTCUSD",1752899481406,0.04225276,118330.0,118320.0,0.86826994]
["bitfinex","BTCUSD",1752899481636,0.04225276,118330.0,118320.0,0.87889138]
["bitfinex","BTCUSD",1752899481842,0.04225276,118330.0,118320.0,0.88734275]
["bitfinex","BTCUSD",1752899482054,0.04225276,118330.0,118320.0,0.87889138]
["bitfinex","BTCUSD",1752899482464,0.03380189,118330.0,118320.0,0.87889138]
["bitfinex","BTCUSD",1752899482598,0.05088902,118330.0,118320.0,0.93604156]
["bitfinex","BTCUSD",1752899482810,0.05088902,118330.0,118320.0,0.93704156]
["bitfinex","BTCUSD",1752899483746,0.05088902,118330.0,118320.0,0.93904156]
["bitfinex","BTCUSD",1752899483924,0.01708663,118330.0,118320.0,0.94749271]
["bitfinex","BTCUSD",1752899484125,0.01708663,118330.0,118320.0,0.8987939]
["bitfinex","BTCUSD",1752899484908,0.01708671,118330.0,118320.0,0.98430418]
["bitfinex","BTCUSD",1752899485164,0.02553715,118330.0,118320.0,0.98430418]
["bitfinex","BTCUSD",1752899485514,0.01708663,118330.0,118320.0,0.98430418]
["bitfinex","BTCUSD",1752899485734,0.01708663,118330.0,118320.0,1.06790183]
["bitfinex","BTCUSD",1752899486676,0.00863634,118330.0,118320.0,1.06790183]
["bitfinex","BTCUSD",1752899486874,0.0253993,118340.0,118330.0,0.23246128]
["bitfinex","BTCUSD",1752899487104,0.0253993,118340.0,118330.0,0.62032847]
["bitfinex","BTCUSD",1752899487387,0.0253993,118340.0,118330.0,0.61404775]
["bitfinex","BTCUSD",1752899487545,0.0253993,118340.0,118330.0,0.63094926]
["bitfinex","BTCUSD",1752899487749,0.03384952,118340.0,118330.0,0.61404775]
["bitfinex","BTCUSD",1752899487925,0.03384952,118340.0,118330.0,0.67232844]
["bitfinex","BTCUSD",1752899488123,0.01694914,118340.0,118330.0,0.63194912]
["bitfinex","BTCUSD",1752899488379,0.02639908,118340.0,118330.0,0.64039963]
["bitfinex","BTCUSD",1752899488534,0.01794914,118340.0,118330.0,0.64885007]
["bitfinex","BTCUSD",1752899488959,0.02639901,118340.0,118330.0,0.64885007]
["bitfinex","BTCUSD",1752899489215,0.03484902,118340.0,118330.0,0.64039963]
["bitfinex","BTCUSD",1752899489439,0.03484895,118340.0,118330.0,0.64039963]
["bitfinex","BTCUSD",1752899489640,0.03484895,118340.0,118330.0,0.72615925]
["bitfinex","BTCUSD",1752899489641,0.00962228,118340.0,118330.0,0.72615925]
["bitfinex","BTCUSD",1752899489942,0.01807186,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899490140,0.00962228,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899490844,0.01807193,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899492162,0.00962228,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899493220,0.018072,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899493434,0.01807193,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899493658,0.00962228,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899493863,0.01807186,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899494070,0.00962228,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899499221,0.01807193,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899499428,0.02652172,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899503005,0.01807193,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899503648,0.00962228,118340.0,118330.0,0.73460969]
["bitfinex","BTCUSD",1752899503890,0.03497166,118340.0,118330.0,0.71770874]
["bitfinex","BTCUSD",1752899504091,0.02652165,118340.0,118330.0,0.72615918]
["bitfinex","BTCUSD",1752899504645,0.03497152,118340.0,118330.0,0.72615918]
["bitfinex","BTCUSD",1752899505663,0.02652165,118340.0,118330.0,0.72615918]
["bitfinex","BTCUSD",1752899506553,0.02652158,118340.0,118330.0,0.72615918]
["bitfinex","BTCUSD",1752899506763,0.00962228,118340.0,118330.0,5.72615918]
["bitfinex","BTCUSD",1752899507563,0.00962228,118340.0,118330.0,5.81166946]
["bitfinex","BTCUSD",1752899507794,0.00962228,118340.0,118330.0,5.81066946]
["bitfinex","BTCUSD",1752899508020,0.00862228,118340.0,118330.0,5.81066946]
["bitfinex","BTCUSD",1752899508463,0.00862228,118340.0,118330.0,5.81166946]
["bitfinex","BTCUSD",1752899510184,0.00862228,118340.0,118330.0,5.81266946]
["bitfinex","BTCUSD",1752899514418,0.00862228,118340.0,118330.0,5.72126646]
["bitfinex","BTCUSD",1752899514623,0.01707193,118340.0,118330.0,0.81266946]
["bitfinex","BTCUSD",1752899514989,0.01707193,118340.0,118330.0,5.00423746]
["bitfinex","BTCUSD",1752899515886,0.01707193,118340.0,118330.0,4.12225846]
["bitfinex","BTCUSD",1752899516086,0.00862228,118340.0,118330.0,3.56079946]
["bitfinex","BTCUSD",1752899516291,0.01707186,118340.0,118330.0,3.45414346]
["bitfinex","BTCUSD",1752899516492,0.01707186,118340.0,118330.0,3.30170946]
["bitfinex","BTCUSD",1752899516676,0.00862228,118340.0,118330.0,3.17064946]
["bitfinex","BTCUSD",1752899517095,0.00862228,118340.0,118330.0,2.91124946]
["bitfinex","BTCUSD",1752899517409,4.97e-05,118340.0,118330.0,2.89458746]
["bitfinex","BTCUSD",1752899517791,4.97e-05,118340.0,118330.0,2.86841846]
["bitfinex","BTCUSD",1752899518249,4.97e-05,118340.0,118330.0,2.72665446]
["bitfinex","BTCUSD",1752899518500,4.97e-05,118340.0,118330.0,2.60064646]
["bitfinex","BTCUSD",1752899520392,4.97e-05,118340.0,118330.0,2.94064646]
["bitfinex","BTCUSD",1752899521275,0.008388,118340.0,118330.0,2.94064646]
["bitfinex","BTCUSD",1752899521495,4.97e-05,118340.0,118330.0,2.85488684]
["bitfinex","BTCUSD",1752899523269,4.97e-05,118340.0,118330.0,1.06690984]
["bitfinex","BTCUSD",1752899523500,0.00871895,118340.0,118330.0,1.06690984]
["bitfinex","BTCUSD",1752899523939,4.97e-05,118340.0,118330.0,1.06473984]
["bitfinex","BTCUSD",1752899527812,4.97e-05,118340.0,118330.0,0.80780265]
["bitfinex","BTCUSD",1752899528014,4.97e-05,118340.0,118330.0,1.06473984]
["bitfinex","BTCUSD",1752899528909,0.00833557,118340.0,118330.0,1.1275708]
["bitfinex","BTCUSD",1752899529132,4.97e-05,118340.0,118330.0,1.06473984]
["bitfinex","BTCUSD",1752899530207,4.97e-05,118340.0,118330.0,1.06690984]
["bitfinex","BTCUSD",1752899533646,4.97e-05,118340.0,118330.0,0.80997265]
["bitfinex","BTCUSD",1752899533856,4.97e-05,118340.0,118330.0,1.06690984]
["bitfinex","BTCUSD",1752899538211,4.97e-05,118340.0,118330.0,0.80997265]
["bitfinex","BTCUSD",1752899538472,4.97e-05,118340.0,118330.0,1.13138813]
["bitfinex","BTCUSD",1752899541159,4.97e-05,118340.0,118330.0,1.12921813]
["bitfinex","BTCUSD",1752899541585,4.97e-05,118340.0,118330.0,1.06473984]
["bitfinex","BTCUSD",1752899542038,4.97e-05,118340.0,118330.0,1.04853984]
["bitfinex","BTCUSD",1752899542248,4.97e-05,118340.0,118330.0,1.03273984]
["bitfinex","BTCUSD",1752899566795,4.97e-05,118340.0,118330.0,0.77580265]
["bitfinex","BTCUSD",1752899567000,4.97e-05,118340.0,118330.0,1.03273984]
["bitfinex","BTCUSD",1752899567370,4.97e-05,118340.0,118330.0,1.11849946]
["bitfinex","BTCUSD",1752899567827,4.97e-05,118340.0,118330.0,1.03273984]
["bitfinex","BTCUSD",1752899569217,4.97e-05,118340.0,118330.0,0.90393984]
["bitfinex","BTCUSD",1752899569523,4.97e-05,118340.0,118330.0,1.03261984]
["bitfinex","BTCUSD",1752899569925,4.97e-05,118340.0,118330.0,0.77568265]
["bitfinex","BTCUSD",1752899570154,4.97e-05,118340.0,118330.0,1.03261984]
["bitfinex","BTCUSD",1752899570362,4.97e-05,118340.0,118330.0,1.11837946]
["bitfinex","BTCUSD",1752899577226,4.97e-05,118340.0,118330.0,0.86144227]
["bitfinex","BTCUSD",1752899577475,4.97e-05,118340.0,118330.0,1.11837946]
["bitfinex","BTCUSD",1752899584257,4.97e-05,118340.0,118330.0,0.86144227]
["bitfinex","BTCUSD",1752899584484,4.97e-05,118340.0,118330.0,1.11837946]
["bitfinex","BTCUSD",1752899594157,4.97e-05,118340.0,118330.0,1.37531665]
["bitfinex","BTCUSD",1752899594393,4.97e-05,118340.0,118330.0,1.37499567]
["bitfinex","BTCUSD",1752899594615,4.97e-05,118340.0,118330.0,0.84377057]
["bitfinex","BTCUSD",1752899594836,0.0030497,118340.0,118330.0,1.10070776]
["bitfinex","BTCUSD",1752899596173,0.0030497,118340.0,118330.0,0.84377057]
["bitfinex","BTCUSD",1752899596384,0.0030497,118340.0,118330.0,1.10070776]
["bitfinex","BTCUSD",1752899597965,4.97e-05,118340.0,118330.0,1.10070776]
["bitfinex","BTCUSD",1752899599572,0.01694922,118340.0,118330.0,1.10070776]
["bitfinex","BTCUSD",1752899599787,0.02539923,118340.0,118330.0,1.10070776]
["bitfinex","BTCUSD",1752899600125,0.02539923,118340.0,118330.0,1.01494814]
["bitfinex","BTCUSD",1752899601561,0.02539923,118340.0,118330.0,0.75801095]
["bitfinex","BTCUSD",1752899601767,0.02539923,118340.0,118330.0,1.01494814]
["bitfinex","BTCUSD",1752899602184,0.01694922,118340.0,118330.0,1.01494814]
["bitfinex","BTCUSD",1752899602308,0.01694914,118340.0,118330.0,1.01494814]
["bitfinex","BTCUSD",1752899602742,0.01694907,118340.0,118330.0,1.01494814]
["bitfinex","BTCUSD",1752899603258,0.00849935,118340.0,118330.0,1.32574008]
["bitfinex","BTCUSD",1752899603686,0.00849935,118340.0,118330.0,1.27188533]
["bitfinex","BTCUSD",1752899604074,4.97e-05,118340.0,118330.0,1.27188533]
["bitfinex","BTCUSD",1752899604536,0.00849928,118340.0,118330.0,1.27188533]
["bitfinex","BTCUSD",1752899604743,4.97e-05,118340.0,118330.0,1.27188533]
["bitfinex","BTCUSD",1752899605155,0.00849928,118340.0,118330.0,1.27188533]
["bitfinex","BTCUSD",1752899605546,4.97e-05,118340.0,118330.0,1.27188533]
["bitfinex","BTCUSD",1752899608840,4.97e-05,118340.0,118330.0,1.35195364]
["bitfinex","BTCUSD",1752899610042,4.97e-05,118340.0,118330.0,1.27188533]
["bitfinex","BTCUSD",1752899611291,4.97e-05,118340.0,118330.0,1.30419618]
["bitfinex","BTCUSD",1752899611503,4.97e-05,118340.0,118330.0,1.32069618]
["bitfinex","BTCUSD",1752899611714,4.97e-05,118340.0,118330.0,2.76953418]
["bitfinex","BTCUSD",1752899612326,4.97e-05,118340.0,118330.0,2.76853418]
["bitfinex","BTCUSD",1752899612534,4.97e-05,118340.0,118330.0,2.8562938]
["bitfinex","BTCUSD",1752899613355,4.97e-05,118340.0,118330.0,2.8552938]
["bitfinex","BTCUSD",1752899613560,4.97e-05,118340.0,118330.0,2.86366184]
["bitfinex","BTCUSD",1752899613774,4.97e-05,118340.0,118330.0,2.86166184]
["bitfinex","BTCUSD",1752899613957,4.97e-05,118340.0,118330.0,2.86266184]
["bitfinex","BTCUSD",1752899614163,4.97e-05,118340.0,118330.0,2.86566184]
["bitfinex","BTCUSD",1752899614413,4.97e-05,118340.0,118330.0,2.86466184]
["bitfinex","BTCUSD",1752899614590,4.97e-05,118340.0,118330.0,2.86766184]
["bitfinex","BTCUSD",1752899616064,0.04723396,118380.0,118370.0,0.17740981]
["bitfinex","BTCUSD",1752899616271,0.04930396,118380.0,118370.0,0.562987]
["bitfinex","BTCUSD",1752899616479,0.04935372,118380.0,118370.0,0.562987]
["bitfinex","BTCUSD",1752899616684,0.04935372,118380.0,118370.0,0.55453892]
["bitfinex","BTCUSD",1752899617106,0.05778354,118380.0,118370.0,0.55453892]
["bitfinex","BTCUSD",1752899617308,0.05878354,118380.0,118370.0,0.55453892]
["bitfinex","BTCUSD",1752899617696,0.05878354,118380.0,118370.0,0.57143487]
["bitfinex","BTCUSD",1752899617697,0.01454958,118380.0,118370.0,0.57143487]
["bitfinex","BTCUSD",1752899617907,0.03144325,118380.0,118370.0,0.64801042]
["bitfinex","BTCUSD",1752899618109,0.0398904,118380.0,118370.0,0.64801042]
["bitfinex","BTCUSD",1752899618266,0.0430604,118380.0,118370.0,0.64801042]
["bitfinex","BTCUSD",1752899618652,0.0420604,118380.0,118370.0,0.63956255]
["bitfinex","BTCUSD",1752899618862,0.0420604,118380.0,118370.0,0.64801049]
["bitfinex","BTCUSD",1752899619062,0.0825077,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899619272,0.0740604,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899619476,0.0740604,118380.0,118370.0,0.6564585]
["bitfinex","BTCUSD",1752899619677,0.0795077,118380.0,118370.0,0.6564585]
["bitfinex","BTCUSD",1752899619920,0.0805077,118380.0,118370.0,0.6564585]
["bitfinex","BTCUSD",1752899620642,0.0805077,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899620846,0.0805077,118380.0,118370.0,0.65645843]
["bitfinex","BTCUSD",1752899621512,0.0805077,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899621727,0.0805077,118380.0,118370.0,0.66490637]
["bitfinex","BTCUSD",1752899621946,0.0805077,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899622350,0.0805077,118380.0,118370.0,0.6564585]
["bitfinex","BTCUSD",1752899622737,0.0805077,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899623349,0.07206097,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899623545,0.07206097,118380.0,118370.0,0.6564585]
["bitfinex","BTCUSD",1752899623712,0.07206097,118380.0,118370.0,0.64801056]
["bitfinex","BTCUSD",1752899623922,0.06361367,118380.0,118370.0,0.6564585]
["bitfinex","BTCUSD",1752899624321,0.0720609,118380.0,118370.0,0.6564585]
["bitfinex","BTCUSD",1752899625198,0.06361325,118380.0,118370.0,0.66490637]
["bitfinex","BTCUSD",1752899625381,0.06361325,118380.0,118370.0,0.66490609]
["bitfinex","BTCUSD",1752899625691,0.06361325,118380.0,118370.0,0.67335345]
["bitfinex","BTCUSD",1752899626232,0.06361325,118380.0,118370.0,0.29760173]
["bitfinex","BTCUSD",1752899626488,0.08050763,118380.0,118370.0,0.56298693]
["bitfinex","BTCUSD",1752899627267,0.08050756,118380.0,118370.0,0.57143487]
["bitfinex","BTCUSD",1752899629390,0.08050756,118380.0,118370.0,0.57988274]
["bitfinex","BTCUSD",1752899629619,0.08050756,118380.0,118370.0,0.57143487]
["bitfinex","BTCUSD",1752899631251,0.08050756,118380.0,118370.0,0.57988274]
["bitfinex","BTCUSD",1752899631669,0.08050756,118380.0,118370.0,0.32294555]
["bitfinex","BTCUSD",1752899631875,0.08050756,118380.0,118370.0,0.57988274]
["bitfinex","BTCUSD",1752899632430,0.08050756,118380.0,118370.0,0.57143487]
["bitfinex","BTCUSD",1752899632807,0.08050756,118380.0,118370.0,0.57988274]
["bitfinex","BTCUSD",1752899633013,0.08895493,118380.0,118370.0,0.63901367]
["bitfinex","BTCUSD",1752899633146,0.08895493,118380.0,118370.0,0.64746161]
["bitfinex","BTCUSD",1752899633369,0.08050756,118380.0,118370.0,0.64746161]
["bitfinex","BTCUSD",1752899633608,0.08050756,118380.0,118370.0,0.65590948]
["bitfinex","BTCUSD",1752899633779,0.08050756,118380.0,118370.0,0.64746161]
["bitfinex","BTCUSD",1752899634352,0.08895493,118380.0,118370.0,0.64746161]
["bitfinex","BTCUSD",1752899634552,0.08895493,118380.0,118370.0,0.63901367]
["bitfinex","BTCUSD",1752899634956,0.08895493,118380.0,118370.0,0.63901374]
["bitfinex","BTCUSD",1752899635185,0.08895493,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899635400,0.08050756,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899635609,0.08895486,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899637413,0.08895486,118380.0,118370.0,0.65590969]
["bitfinex","BTCUSD",1752899637622,0.08895486,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899638654,0.0889555,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899639048,0.08050813,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899639284,0.08050813,118380.0,118370.0,0.63901374]
["bitfinex","BTCUSD",1752899639498,0.0889555,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899639711,0.08050813,118380.0,118370.0,0.65590969]
["bitfinex","BTCUSD",1752899639913,0.08050813,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899640059,0.0889555,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899640267,0.0889555,118380.0,118370.0,0.65590969]
["bitfinex","BTCUSD",1752899640447,0.0889555,118380.0,118370.0,0.64746175]
["bitfinex","BTCUSD",1752899640820,0.0889555,118380.0,118370.0,0.562987]
["bitfinex","BTCUSD",1752899641116,0.0889555,118380.0,118370.0,0.55453892]
["bitfinex","BTCUSD",1752899641117,0.24945601,118380.0,118370.0,0.55453892]
["bitfinex","BTCUSD",1752899641323,0.24945601,118380.0,118370.0,0.56298693]
["bitfinex","BTCUSD",1752899641534,0.08050856,118380.0,118370.0,0.56298693]
["bitfinex","BTCUSD",1752899641737,0.08050856,118380.0,118370.0,0.57143487]
["bitfinex","BTCUSD",1752899642280,0.07206119,118380.0,118370.0,0.65590948]
["bitfinex","BTCUSD",1752899642492,0.07206119,118380.0,118370.0,0.64746161]
["bitfinex","BTCUSD",1752899642704,0.02844389,118380.0,118370.0,0.66641728]
["bitfinex","BTCUSD",1752899643323,0.03147389,118380.0,118370.0,0.65796948]
["bitfinex","BTCUSD",1752899644611,0.03992119,118380.0,118370.0,0.65796948]
["bitfinex","BTCUSD",1752899644842,0.03992119,118380.0,118370.0,0.64952161]
["bitfinex","BTCUSD",1752899645051,0.03992119,118380.0,118370.0,0.65796948]
["bitfinex","BTCUSD",1752899645254,0.03147389,118380.0,118370.0,0.65796948]
["bitfinex","BTCUSD",1752899645463,0.03147389,118380.0,118370.0,0.66641728]
["bitfinex","BTCUSD",1752899645886,0.03147389,118380.0,118370.0,0.674865]
["bitfinex","BTCUSD",1752899646229,0.03147389,118380.0,118370.0,0.66641728]
["bitfinex","BTCUSD",1752899647000,0.03147389,118380.0,118370.0,0.674865]
["bitfinex","BTCUSD",1752899647178,0.02844389,118380.0,118370.0,0.674865]
["bitfinex","BTCUSD",1752899647410,0.02001407,118380.0,118370.0,0.674865]
["bitfinex","BTCUSD",1752899648072,0.02846094,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899648518,0.02846094,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899648726,0.03993831,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899649063,0.03149094,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899649991,0.03993824,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899650847,0.03149094,118380.0,118370.0,0.66641692]
["bitfinex","BTCUSD",1752899650970,0.03149094,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899651694,0.03149094,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899652018,0.03149094,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899652262,0.03149094,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899652827,0.03149094,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899653025,0.03149094,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899653271,0.03140964,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899653449,0.03985679,118380.0,118370.0,0.67486464]
["bitfinex","BTCUSD",1752899654033,0.03985679,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899654242,0.04830416,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899655440,0.04830416,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899655669,0.04830416,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899655896,0.04830416,118380.0,118370.0,0.65796927]
["bitfinex","BTCUSD",1752899656694,0.04527416,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899658017,0.04527416,118380.0,118370.0,0.67486464]
["bitfinex","BTCUSD",1752899658228,0.04527416,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899661456,0.04527416,118380.0,118370.0,0.67486464]
["bitfinex","BTCUSD",1752899662194,0.04527416,118380.0,118370.0,0.66641699]
["bitfinex","BTCUSD",1752899663244,0.03682679,118380.0,118370.0,0.67486464]
["bitfinex","BTCUSD",1752899663460,0.04527409,118380.0,118370.0,0.67486464]
["bitfinex","BTCUSD",1752899664053,0.03682679,118380.0,118370.0,0.67486464]
["bitfinex","BTCUSD",1752899664279,0.02837964,118380.0,118370.0,0.67486428]
["bitfinex","BTCUSD",1752899664794,0.02837964,118380.0,118370.0,0.6664167]
["bitfinex","BTCUSD",1752899665328,0.01993256,118380.0,118370.0,0.67486428]
["bitfinex","BTCUSD",1752899665561,0.01786256,118380.0,118370.0,0.69373428]
["bitfinex","BTCUSD",1752899665730,0.02630957,118380.0,118370.0,0.69373428]
["bitfinex","BTCUSD",1752899665926,0.02630957,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899666893,0.01786256,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899667317,0.02630957,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899667612,0.01786256,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899668034,0.01786256,118380.0,118370.0,0.42109709]
["bitfinex","BTCUSD",1752899668247,0.02630957,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899668381,0.03475665,118380.0,118370.0,0.6695867]
["bitfinex","BTCUSD",1752899668575,0.03475665,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899669233,0.02630957,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899670020,0.04320395,118380.0,118370.0,0.6695867]
["bitfinex","BTCUSD",1752899670242,0.03475665,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899670557,0.04320388,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899672960,0.04320388,118380.0,118370.0,0.40420186]
["bitfinex","BTCUSD",1752899673177,0.05165118,118380.0,118370.0,0.6695867]
["bitfinex","BTCUSD",1752899673602,0.05165118,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899673818,0.03475665,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899673994,0.04320388,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899674225,0.03475665,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899674452,0.04320388,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899674795,0.03475665,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899675226,0.04320388,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899675903,0.03475665,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899676126,0.05165125,118380.0,118370.0,0.6695867]
["bitfinex","BTCUSD",1752899676335,0.04320388,118380.0,118370.0,0.6695867]
["bitfinex","BTCUSD",1752899676484,0.05165125,118380.0,118370.0,0.66113905]
["bitfinex","BTCUSD",1752899676966,0.04320388,118380.0,118370.0,0.66958663]
["bitfinex","BTCUSD",1752899677152,0.04320388,118380.0,118370.0,0.66113905]
["bitfinex","BTCUSD",1752899677321,0.05165125,118380.0,118370.0,0.6664167]
["bitfinex","BTCUSD",1752899677521,0.04320388,118380.0,118370.0,0.6664167]
["bitfinex","BTCUSD",1752899677731,0.05165125,118380.0,118370.0,0.6664167]
["bitfinex","BTCUSD",1752899678307,0.04320388,118380.0,118370.0,0.6664167]
["bitfinex","BTCUSD",1752899678520,0.03475665,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899678747,0.0432038,118380.0,118370.0,0.67803428]
["bitfinex","BTCUSD",1752899678950,0.05165103,118380.0,118370.0,0.65269133]
["bitfinex","BTCUSD",1752899679396,0.05165153,118380.0,118370.0,0.66113941]
["bitfinex","BTCUSD",1752899679603,0.04320416,118380.0,118370.0,0.66113941]
["bitfinex","BTCUSD",1752899679812,0.21215161,118380.0,118370.0,0.66113941]
["bitfinex","BTCUSD",1752899680031,0.20370489,118380.0,118370.0,0.65269161]
["bitfinex","BTCUSD",1752899680907,0.20370489,118380.0,118370.0,0.64952161]
["bitfinex","BTCUSD",1752899681480,0.20575489,118380.0,118370.0,0.64107374]
["bitfinex","BTCUSD",1752899681711,0.19730774,118380.0,118370.0,0.565047]
["bitfinex","BTCUSD",1752899681913,0.18886051,118380.0,118370.0,0.565047]
["bitfinex","BTCUSD",1752899682641,0.18886051,118380.0,118370.0,0.57349494]
["bitfinex","BTCUSD",1752899684272,0.18886051,118380.0,118370.0,0.58194281]
["bitfinex","BTCUSD",1752899685250,0.18886051,118380.0,118370.0,0.59039061]
["bitfinex","BTCUSD",1752899685701,0.18886051,118380.0,118370.0,0.6705591]
["bitfinex","BTCUSD",1752899685821,0.19730766,118380.0,118370.0,0.6705591]
["bitfinex","BTCUSD",1752899689102,0.03680708,118380.0,118370.0,0.67055874]
["bitfinex","BTCUSD",1752899689365,0.04525445,118380.0,118370.0,0.67055874]
["bitfinex","BTCUSD",1752899689567,0.04525445,118380.0,118370.0,0.65366322]
["bitfinex","BTCUSD",1752899689685,0.04525445,118380.0,118370.0,0.39672603]
["bitfinex","BTCUSD",1752899689891,0.04525445,118380.0,118370.0,0.65366322]
["bitfinex","BTCUSD",1752899691258,0.04525445,118380.0,118370.0,0.66211102]
["bitfinex","BTCUSD",1752899692241,0.04525445,118380.0,118370.0,0.67055874]
["bitfinex","BTCUSD",1752899694707,0.04525445,118380.0,118370.0,0.66211102]
["bitfinex","BTCUSD",1752899695124,0.03680751,118380.0,118370.0,0.65366322]
["bitfinex","BTCUSD",1752899695780,0.20575496,118380.0,118370.0,0.65366322]
["bitfinex","BTCUSD",1752899696308,0.19730781,118380.0,118370.0,0.64521535]
["bitfinex","BTCUSD",1752899696814,0.00941569,118380.0,118370.0,0.82595792]
["bitfinex","BTCUSD",1752899697100,0.01786242,118380.0,118370.0,1.0399482]
["bitfinex","BTCUSD",1752899697306,0.00941569,118380.0,118370.0,1.0399482]
["bitfinex","BTCUSD",1752899697877,0.00841569,118380.0,118370.0,1.0399482]
["bitfinex","BTCUSD",1752899698963,0.00841569,118380.0,118370.0,1.0409482]
["bitfinex","BTCUSD",1752899699286,0.00841569,118380.0,118370.0,0.9124682]
["bitfinex","BTCUSD",1752899699492,0.00841569,118380.0,118370.0,1.0409482]
["bitfinex","BTCUSD",1752899699922,0.01686249,118380.0,118370.0,1.0409482]
["bitfinex","BTCUSD",1752899701721,0.02530936,118380.0,118370.0,0.78401101]
["bitfinex","BTCUSD",1752899702176,0.03375637,118380.0,118370.0,0.78401101]
["bitfinex","BTCUSD",1752899702389,0.02530936,118380.0,118370.0,0.78401101]
["bitfinex","BTCUSD",1752899702598,0.03375637,118380.0,118370.0,0.70384252]
["bitfinex","BTCUSD",1752899704102,0.03375637,118380.0,118370.0,0.69539494]
["bitfinex","BTCUSD",1752899704562,0.03375637,118380.0,118370.0,0.70384266]
["bitfinex","BTCUSD",1752899704775,0.20270453,118380.0,118370.0,0.69539494]
["bitfinex","BTCUSD",1752899704951,0.20270453,118380.0,118370.0,0.68694714]
["bitfinex","BTCUSD",1752899705470,0.19425752,118380.0,118370.0,0.68694714]
["bitfinex","BTCUSD",1752899706835,0.18581044,118380.0,118370.0,0.6784992]
["bitfinex","BTCUSD",1752899707041,0.18581044,118380.0,118370.0,0.68694728]
["bitfinex","BTCUSD",1752899707241,0.18581044,118380.0,118370.0,0.69539529]
["bitfinex","BTCUSD",1752899707941,0.18581044,118380.0,118370.0,0.51798555]
["bitfinex","BTCUSD",1752899708123,0.17936314,118380.0,118370.0,0.08651028]
["bitfinex","BTCUSD",1752899708279,0.21343314,118380.0,118370.0,0.38848921]
["bitfinex","BTCUSD",1752899708490,0.21343314,118380.0,118370.0,0.38637719]
["bitfinex","BTCUSD",1752899709652,0.21343314,118380.0,118370.0,0.25793719]
["bitfinex","BTCUSD",1752899709852,0.21343314,118380.0,118370.0,0.38637719]
["bitfinex","BTCUSD",1752899711926,0.18243314,118380.0,118370.0,0.38637719]
["bitfinex","BTCUSD",1752899712052,0.18243314,118380.0,118370.0,0.40842053]
["bitfinex","BTCUSD",1752899712262,0.17406721,118380.0,118370.0,0.40842053]
["bitfinex","BTCUSD",1752899712676,0.20536721,118380.0,118370.0,0.38637719]
["bitfinex","BTCUSD",1752899713107,0.17406721,118380.0,118370.0,0.38637719]
["bitfinex","BTCUSD",1752899713754,0.17406721,118380.0,118370.0,0.56378693]
["bitfinex","BTCUSD",1752899713910,0.00204976,118380.0,118370.0,0.58264259]
["bitfinex","BTCUSD",1752899714107,0.20330345,118390.0,118380.0,0.13950316]
["bitfinex","BTCUSD",1752899714313,0.17400345,118390.0,118380.0,0.77533443]
["bitfinex","BTCUSD",1752899714499,0.17093345,118390.0,118380.0,0.76884713]
["bitfinex","BTCUSD",1752899715370,0.17193345,118390.0,118380.0,0.76884713]
["bitfinex","BTCUSD",1752899715766,0.17193345,118390.0,118380.0,0.51190994]
["bitfinex","BTCUSD",1752899715972,0.17193345,118390.0,118380.0,0.76884713]
["bitfinex","BTCUSD",1752899716147,0.17193345,118390.0,118380.0,0.7772945]
["bitfinex","BTCUSD",1752899716350,0.17193345,118390.0,118380.0,0.76884713]
["bitfinex","BTCUSD",1752899717403,0.18026066,118390.0,118380.0,0.76884713]
["bitfinex","BTCUSD",1752899717899,0.18026066,118390.0,118380.0,0.7772945]
["bitfinex","BTCUSD",1752899718614,0.18026066,118390.0,118380.0,0.70423517]
["bitfinex","BTCUSD",1752899718748,0.18026066,118390.0,118380.0,0.71268247]
["bitfinex","BTCUSD",1752899718944,0.02821966,118390.0,118380.0,0.71563247]
["bitfinex","BTCUSD",1752899719153,0.03666631,118390.0,118380.0,0.71563247]
["bitfinex","BTCUSD",1752899719397,0.04511254,118390.0,118380.0,0.70718517]
["bitfinex","BTCUSD",1752899720282,0.04511254,118390.0,118380.0,0.71563247]
["bitfinex","BTCUSD",1752899720505,0.03666582,118390.0,118380.0,0.8182864]
["bitfinex","BTCUSD",1752899720730,0.03666582,118390.0,118380.0,0.73252685]
["bitfinex","BTCUSD",1752899720932,0.03466582,118390.0,118380.0,0.73252685]
["bitfinex","BTCUSD",1752899721139,0.03466582,118390.0,118380.0,0.74872685]
["bitfinex","BTCUSD",1752899721342,0.02621945,118390.0,118380.0,0.75717393]
["bitfinex","BTCUSD",1752899721543,0.02621945,118390.0,118380.0,0.77227357]
["bitfinex","BTCUSD",1752899721757,0.02621945,118390.0,118380.0,0.85803319]
["bitfinex","BTCUSD",1752899721964,0.02621945,118390.0,118380.0,0.85803283]
["bitfinex","BTCUSD",1752899722073,0.02621945,118390.0,118380.0,1.10652308]
["bitfinex","BTCUSD",1752899722482,0.03466582,118390.0,118380.0,1.10652308]
["bitfinex","BTCUSD",1752899722687,0.02621945,118390.0,118380.0,1.10652308]
["bitfinex","BTCUSD",1752899722890,0.03466575,118390.0,118380.0,1.10652308]
["bitfinex","BTCUSD",1752899723301,0.03466575,118390.0,118380.0,0.80914465]
["bitfinex","BTCUSD",1752899723507,0.02621945,118390.0,118380.0,0.82603881]
["bitfinex","BTCUSD",1752899723948,0.02621945,118390.0,118380.0,0.84113881]
["bitfinex","BTCUSD",1752899724310,0.02621945,118390.0,118380.0,1.10652294]
["bitfinex","BTCUSD",1752899724939,0.00932721,118390.0,118380.0,1.10652294]
["bitfinex","BTCUSD",1752899725149,0.00932721,118390.0,118380.0,1.21502094]
["bitfinex","BTCUSD",1752899726296,0.00932721,118390.0,118380.0,1.21602094]
["bitfinex","BTCUSD",1752899728960,0.00832721,118390.0,118380.0,1.21602094]
["bitfinex","BTCUSD",1752899729377,0.24161562,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752899729579,0.24166536,118400.0,118390.0,0.57116332]
["bitfinex","BTCUSD",1752899729815,0.23321963,118400.0,118390.0,0.57634332]
["bitfinex","BTCUSD",1752899730016,0.23321963,118400.0,118390.0,0.56789695]
["bitfinex","BTCUSD",1752899730218,0.24166536,118400.0,118390.0,0.65930711]
["bitfinex","BTCUSD",1752899730433,0.25011123,118400.0,118390.0,0.65930711]
["bitfinex","BTCUSD",1752899730638,0.25202536,118400.0,118390.0,0.65930711]
["bitfinex","BTCUSD",1752899730845,0.25302536,118400.0,118390.0,0.65930711]
["bitfinex","BTCUSD",1752899732230,0.25302536,118400.0,118390.0,0.66775355]
["bitfinex","BTCUSD",1752899733535,0.25302536,118400.0,118390.0,0.65930711]
["bitfinex","BTCUSD",1752899733945,0.26147116,118400.0,118390.0,0.65930711]
["bitfinex","BTCUSD",1752899734140,0.26147116,118400.0,118390.0,0.5847899]
["bitfinex","BTCUSD",1752899734342,0.26147116,118400.0,118390.0,0.56789695]
["bitfinex","BTCUSD",1752899734556,0.26147116,118400.0,118390.0,0.57634346]
["bitfinex","BTCUSD",1752899734965,0.25302536,118400.0,118390.0,0.5847899]
["bitfinex","BTCUSD",1752899735543,0.25302536,118400.0,118390.0,0.57634346]
["bitfinex","BTCUSD",1752899735738,0.26147116,118400.0,118390.0,0.57634346]
["bitfinex","BTCUSD",1752899736805,0.25302536,118400.0,118390.0,0.5847899]
["bitfinex","BTCUSD",1752899737211,0.25302536,118400.0,118390.0,0.57634346]
["bitfinex","BTCUSD",1752899737413,0.26147123,118400.0,118390.0,0.57634346]
["bitfinex","BTCUSD",1752899737720,0.25302536,118400.0,118390.0,0.5847899]
["bitfinex","BTCUSD",1752899737927,0.25302536,118400.0,118390.0,0.57634346]
["bitfinex","BTCUSD",1752899738058,0.25107536,118400.0,118390.0,0.5847899]
["bitfinex","BTCUSD",1752899738468,0.24262963,118400.0,118390.0,0.59323627]
["bitfinex","BTCUSD",1752899739113,0.24262963,118400.0,118390.0,0.60843627]
["bitfinex","BTCUSD",1752899739559,0.25107529,118400.0,118390.0,0.60843627]
["bitfinex","BTCUSD",1752899739980,0.25107529,118400.0,118390.0,0.61688257]
["bitfinex","BTCUSD",1752899740305,0.25107529,118400.0,118390.0,0.60843627]
["bitfinex","BTCUSD",1752899740441,0.25107529,118400.0,118390.0,0.5999899]
["bitfinex","BTCUSD",1752899740642,0.25107529,118400.0,118390.0,0.60843627]
["bitfinex","BTCUSD",1752899741113,0.25107529,118400.0,118390.0,0.5999899]
["bitfinex","BTCUSD",1752899741268,0.25952102,118400.0,118390.0,0.5999899]
["bitfinex","BTCUSD",1752899741780,0.25952102,118400.0,118390.0,0.59154346]
["bitfinex","BTCUSD",1752899742331,0.25952102,118400.0,118390.0,0.5999899]
["bitfinex","BTCUSD",1752899743913,0.25952102,118400.0,118390.0,0.38999457]
["bitfinex","BTCUSD",1752899744074,0.26796689,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899744479,0.26796689,118400.0,118390.0,0.31940641]
["bitfinex","BTCUSD",1752899744703,0.26796689,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899745026,0.26796689,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899745167,0.25952102,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899745376,0.26796689,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899745945,0.26796689,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899746164,0.26796689,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899746374,0.26796689,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899746548,0.26796689,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899746788,0.26796689,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899746993,0.25952102,118400.0,118390.0,0.59323655]
["bitfinex","BTCUSD",1752899747235,0.25952102,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899747580,0.26796689,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899747806,0.25952102,118400.0,118390.0,0.58479004]
["bitfinex","BTCUSD",1752899748003,0.26796689,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899748217,0.25952102,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899748375,0.25952102,118400.0,118390.0,0.59323655]
["bitfinex","BTCUSD",1752899748744,0.25952102,118400.0,118390.0,0.58479011]
["bitfinex","BTCUSD",1752899749147,0.26796689,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899749369,0.26147152,118400.0,118390.0,0.55945037]
["bitfinex","BTCUSD",1752899749678,0.25302594,118400.0,118390.0,0.56789702]
["bitfinex","BTCUSD",1752899749941,0.25302594,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899750501,0.25302594,118400.0,118390.0,0.66210322]
["bitfinex","BTCUSD",1752899750682,0.26147188,118400.0,118390.0,0.65365664]
["bitfinex","BTCUSD",1752899750883,0.26147188,118400.0,118390.0,0.56789702]
["bitfinex","BTCUSD",1752899752389,0.26147188,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899752954,0.19369537,118400.0,118390.0,0.56789702]
["bitfinex","BTCUSD",1752899753157,0.19369537,118400.0,118390.0,0.5763436]
["bitfinex","BTCUSD",1752899754500,0.35416862,118400.0,118390.0,0.55945037]
["bitfinex","BTCUSD",1752899755807,0.35416862,118400.0,118390.0,0.56789702]
["bitfinex","BTCUSD",1752899756019,0.35416862,118400.0,118390.0,0.55945037]
["bitfinex","BTCUSD",1752899757237,0.34572289,118400.0,118390.0,0.55945037]
["bitfinex","BTCUSD",1752899759494,0.33727702,118400.0,118390.0,0.55945037]
["bitfinex","BTCUSD",1752899759921,0.20797969,118390.0,118380.0,0.13950316]
["bitfinex","BTCUSD",1752899760157,0.21014969,118390.0,118380.0,0.52476035]
["bitfinex","BTCUSD",1752899760407,0.21014969,118390.0,118380.0,0.13950316]
["bitfinex","BTCUSD",1752899760408,0.47008688,118390.0,118380.0,0.13950316]
["bitfinex","BTCUSD",1752899760641,0.47008688,118390.0,118380.0,0.26782316]
["bitfinex","BTCUSD",1752899760871,0.49545088,118390.0,118380.0,0.26782316]
["bitfinex","BTCUSD",1752899761101,0.49545088,118390.0,118380.0,0.13950316]
["bitfinex","BTCUSD",1752899761387,0.49545088,118390.0,118380.0,0.26882316]
["bitfinex","BTCUSD",1752899762655,0.23851369,118390.0,118380.0,0.26882316]
["bitfinex","BTCUSD",1752899763277,0.49545088,118390.0,118380.0,0.26882316]
["bitfinex","BTCUSD",1752899763486,0.58591908,118390.0,118380.0,0.14050316]
["bitfinex","BTCUSD",1752899763639,0.92096116,118390.0,118380.0,0.26882316]
["bitfinex","BTCUSD",1752899763851,0.92083823,118390.0,118380.0,0.26882316]
["bitfinex","BTCUSD",1752899764772,0.92483823,118390.0,118380.0,0.26882316]
["bitfinex","BTCUSD",1752899765883,0.92483823,118390.0,118380.0,0.26782316]
["bitfinex","BTCUSD",1752899766171,0.92683823,118390.0,118380.0,0.26782316]
["bitfinex","BTCUSD",1752899766368,0.92683823,118390.0,118380.0,0.13950316]
["bitfinex","BTCUSD",1752899766514,0.92683823,118390.0,118380.0,0.26782316]
["bitfinex","BTCUSD",1752899766720,0.92683823,118390.0,118380.0,0.13950316]
["bitfinex","BTCUSD",1752899766922,0.92683823,118390.0,118380.0,0.26782316]
["bitfinex","BTCUSD",1752899766923,0.95579257,118390.0,118380.0,0.26782316]
["bitfinex","BTCUSD",1752899767571,1.24005798,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752899767752,0.1858888,118350.0,118340.0,0.26004719]
["bitfinex","BTCUSD",1752899767931,0.1858888,118350.0,118340.0,0.39050719]
["bitfinex","BTCUSD",1752899769037,0.1858888,118350.0,118340.0,0.13361976]
["bitfinex","BTCUSD",1752899769370,0.1858888,118350.0,118340.0,0.39155695]
["bitfinex","BTCUSD",1752899769574,0.1858888,118350.0,118340.0,0.13461976]
["bitfinex","BTCUSD",1752899769824,0.1858888,118350.0,118340.0,0.39155695]
["bitfinex","BTCUSD",1752899770214,0.1858888,118350.0,118340.0,0.56056151]
["bitfinex","BTCUSD",1752899770985,0.1858888,118350.0,118340.0,0.30362432]
["bitfinex","BTCUSD",1752899771190,0.1858888,118350.0,118340.0,0.13461976]
["bitfinex","BTCUSD",1752899771785,0.1858888,118350.0,118340.0,0.30362432]
["bitfinex","BTCUSD",1752899772100,0.1880588,118350.0,118340.0,0.00318976]
["bitfinex","BTCUSD",1752899772234,0.1910588,118350.0,118340.0,0.13150976]
["bitfinex","BTCUSD",1752899772706,0.1880588,118350.0,118340.0,0.13150976]
["bitfinex","BTCUSD",1752899773498,0.1880588,118350.0,118340.0,0.13350976]
["bitfinex","BTCUSD",1752899774115,0.1880588,118350.0,118340.0,0.13661976]
["bitfinex","BTCUSD",1752899774566,0.1880588,118350.0,118340.0,0.00304976]
["bitfinex","BTCUSD",1752899774732,0.2224588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899774886,0.2069588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899775580,0.2224588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899776725,0.1910588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899777185,0.2213588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899777925,0.1910588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899778778,0.1880588,118350.0,118340.0,0.13350976]
["bitfinex","BTCUSD",1752899781148,0.1910588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899781332,0.2234588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899782781,0.2068588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899783041,0.2234588,118350.0,118340.0,0.13136976]
["bitfinex","BTCUSD",1752899784668,0.2234588,118350.0,118340.0,0.12936976]
["bitfinex","BTCUSD",1752899786040,0.2234588,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899786511,0.2244588,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899786770,0.2475318,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899787029,0.2221588,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899788367,0.2475318,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899790075,0.2221588,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899790473,0.2475318,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899791663,0.2174318,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899793450,0.1920588,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899795394,0.2174308,118350.0,118340.0,0.12836976]
["bitfinex","BTCUSD",1752899796883,0.2144308,118350.0,118340.0,0.13034976]
["bitfinex","BTCUSD",1752899797107,0.2122608,118350.0,118340.0,0.4205472]
["bitfinex","BTCUSD",1752899797697,0.1868888,118350.0,118340.0,0.4205472]
["bitfinex","BTCUSD",1752899807446,0.1888888,118350.0,118340.0,0.13030976]
["bitfinex","BTCUSD",1752899807653,0.1918588,118350.0,118340.0,0.3853672]
["bitfinex","BTCUSD",1752899809547,0.1888888,118350.0,118340.0,0.3853672]
["bitfinex","BTCUSD",1752899809966,0.1888888,118350.0,118340.0,0.3873472]
["bitfinex","BTCUSD",1752899814018,0.1920288,118350.0,118340.0,0.3873472]
["bitfinex","BTCUSD",1752899814221,0.1920288,118350.0,118340.0,4.976e-05]
["bitfinex","BTCUSD",1752899814452,0.48166624,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899815486,0.50703924,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899816546,0.2500018,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899820905,0.2174018,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899833373,0.2142618,118350.0,118340.0,0.13029976]
["bitfinex","BTCUSD",1752899833982,0.47129924,118350.0,118340.0,0.13029976]
["bitfinex","BTCUSD",1752899834731,0.2142618,118350.0,118340.0,0.13029976]
["bitfinex","BTCUSD",1752899834955,0.47129924,118350.0,118340.0,0.13029976]
["bitfinex","BTCUSD",1752899839116,0.47443924,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899842780,0.2174018,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899843182,0.47443924,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899847015,0.50003952,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899849940,0.24300208,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899850734,0.50003952,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899851253,0.24300208,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899851464,0.50003952,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899857216,0.24300208,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899857445,0.50003952,118350.0,118340.0,0.12832976]
["bitfinex","BTCUSD",1752899858531,0.84258724,118350.0,118340.0,4.976e-05]
["bitfinex","BTCUSD",1752899858742,1.21488724,118350.0,118340.0,4.976e-05]
["bitfinex","BTCUSD",1752899858958,1.24221546,118350.0,118340.0,4.976e-05]
["bitfinex","BTCUSD",1752899859158,1.77013126,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899859784,1.74280304,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899860017,1.74480304,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899860200,1.74380304,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899860411,1.74180304,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899860871,1.77713126,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899861070,1.52009382,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899861746,1.52409382,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899862030,1.64829382,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899862255,1.65629382,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899862618,1.15629382,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899871110,1.1289656,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899871786,1.1010498,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899873361,0.84401236,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899873570,1.1010498,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899883380,0.84401236,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899883698,1.1010498,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899884135,1.11683902,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899887375,1.13137987,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899887704,1.20929567,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899887954,1.21522584,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899888453,1.22314064,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899891394,1.22319321,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899894324,1.27319321,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899894945,1.3005212,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752899896712,1.3005212,118350.0,118310.0,0.39691726]
["bitfinex","BTCUSD",1752899896713,6.17230768,118350.0,118310.0,0.39691726]
["bitfinex","BTCUSD",1752899896891,0.52593593,118320.0,118310.0,0.18248922]
["bitfinex","BTCUSD",1752899897119,0.82125008,118320.0,118310.0,0.04857362]
["bitfinex","BTCUSD",1752899897447,0.84663708,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752899897652,1.36071196,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752899897862,1.28796349,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752899898075,1.21707075,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752899898495,0.70299587,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752899898697,1.21707075,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752899898905,0.96003331,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752899899141,0.43453707,118310.0,118300.0,0.0312]
["bitfinex","BTCUSD",1752899899359,0.43453707,118310.0,118300.0,0.03341929]
["bitfinex","BTCUSD",1752899899571,0.56505707,118310.0,118300.0,0.03653929]
["bitfinex","BTCUSD",1752899899779,0.58089001,118310.0,118300.0,0.03653929]
["bitfinex","BTCUSD",1752899899994,0.66640029,118310.0,118300.0,0.03653929]
["bitfinex","BTCUSD",1752899900230,0.72855589,118310.0,118300.0,0.03653929]
["bitfinex","BTCUSD",1752899901184,0.73071589,118310.0,118300.0,0.03653929]
["bitfinex","BTCUSD",1752899901402,0.73071589,118310.0,118300.0,0.03341929]
["bitfinex","BTCUSD",1752899901613,0.73071589,118310.0,118300.0,0.03441929]
["bitfinex","BTCUSD",1752899902323,0.73071589,118310.0,118300.0,0.01841929]
["bitfinex","BTCUSD",1752899903006,0.73067072,118310.0,118300.0,0.01841929]
["bitfinex","BTCUSD",1752899903242,0.73067072,118310.0,118300.0,0.03753929]
["bitfinex","BTCUSD",1752899903474,0.47363328,118310.0,118300.0,0.03753929]
["bitfinex","BTCUSD",1752899903685,0.73562864,118310.0,118300.0,0.03753929]
["bitfinex","BTCUSD",1752899903903,0.73067072,118310.0,118300.0,0.03753929]
["bitfinex","BTCUSD",1752899904542,0.47363328,118310.0,118300.0,0.03753929]
["bitfinex","BTCUSD",1752899904775,0.73067072,118310.0,118300.0,0.03753929]
["bitfinex","BTCUSD",1752899905321,0.51751464,118300.0,118290.0,0.00362]
["bitfinex","BTCUSD",1752899905529,0.79578052,118300.0,118290.0,0.0057]
["bitfinex","BTCUSD",1752899905731,1.05281796,118300.0,118290.0,0.0057]
["bitfinex","BTCUSD",1752899905938,1.05851796,118300.0,118290.0,0.0057]
["bitfinex","BTCUSD",1752899906143,1.07430236,118300.0,118290.0,0.0057]
["bitfinex","BTCUSD",1752899906538,1.07430236,118300.0,118290.0,0.0077]
["bitfinex","BTCUSD",1752899907731,1.07430236,118300.0,118290.0,0.0087]
["bitfinex","BTCUSD",1752899907938,0.80148052,118300.0,118290.0,0.0087]
["bitfinex","BTCUSD",1752899908145,1.3176854,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752899908349,1.35262734,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752899909190,0.51752964,118290.0,118280.0,0.0163]
["bitfinex","BTCUSD",1752899909443,1.2475948,118290.0,118280.0,0.03358]
["bitfinex","BTCUSD",1752899909844,1.2638948,118290.0,118280.0,0.03358]
["bitfinex","BTCUSD",1752899910619,1.32423498,118290.0,118280.0,0.03358]
["bitfinex","BTCUSD",1752899910836,1.32740498,118290.0,118280.0,0.01838]
["bitfinex","BTCUSD",1752899911048,1.32740498,118290.0,118280.0,0.00248]
["bitfinex","BTCUSD",1752899911248,1.32840498,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752899913303,1.32840498,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899913304,1.34830759,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899913520,1.40651777,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899914052,1.27603777,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899914266,1.40767777,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899914479,1.34946759,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899914684,1.36524237,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899917140,1.30887159,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899917357,1.08001954,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899917763,1.30887159,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899918359,1.29309681,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899918559,1.06424476,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899919264,1.08001997,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899919439,1.08497789,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899919780,1.08001997,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899920286,0.85116792,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899920492,1.08001997,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899920917,0.85116792,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899921125,1.08001997,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899926593,1.06424476,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899926835,1.32603242,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899927270,1.09718037,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899928105,1.32603242,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899933710,1.34183143,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752899934630,0.17754466,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752899934867,0.88847465,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752899935094,0.90745366,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752899935779,0.93284766,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752899936000,0.94284766,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1752899936457,1.44284766,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1752899936693,1.44884766,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752899936912,0.51755967,118270.0,118260.0,0.0167]
["bitfinex","BTCUSD",1752899937135,1.01101943,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1752899937413,1.01419943,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1752899937611,1.03959443,118270.0,118260.0,0.00239]
["bitfinex","BTCUSD",1752899938171,1.03959443,118270.0,118260.0,0.00288771]
["bitfinex","BTCUSD",1752899938704,1.2970849,118270.0,118260.0,0.00089771]
["bitfinex","BTCUSD",1752899939211,1.2980849,118270.0,118260.0,0.00089771]
["bitfinex","BTCUSD",1752899939413,1.04555235,118270.0,118260.0,0.01719771]
["bitfinex","BTCUSD",1752899939626,1.04059443,118270.0,118260.0,0.01719771]
["bitfinex","BTCUSD",1752899940058,1.04059443,118270.0,118260.0,0.01918771]
["bitfinex","BTCUSD",1752899940793,1.04060813,118270.0,118260.0,0.01918771]
["bitfinex","BTCUSD",1752899942804,0.78311766,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899942977,1.04060813,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899943203,1.03742813,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899943874,1.03540813,118270.0,118260.0,0.03764771]
["bitfinex","BTCUSD",1752899944081,1.03541473,118270.0,118260.0,0.03764771]
["bitfinex","BTCUSD",1752899944298,1.01959542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899944965,0.76210495,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899945200,1.02455334,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899945426,1.01959542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899947028,1.02241542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899952001,1.02443542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899952209,0.76694495,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899952418,1.02443542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899954504,1.02093542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899954733,0.76344495,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899954982,1.02093542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899955182,0.76344495,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899955446,1.02093542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899958211,0.76130495,118270.0,118260.0,0.03764771]
["bitfinex","BTCUSD",1752899958423,1.01879542,118270.0,118260.0,0.03764771]
["bitfinex","BTCUSD",1752899962350,1.01879542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899963214,1.01863542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899966323,1.02359334,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899966520,1.01863542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899967430,1.02167542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899967613,1.02371542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899968911,0.76622495,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899969115,1.02371542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899970018,1.02067542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899971879,1.01863542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899974438,1.02067542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899974603,1.02371542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899975867,1.01863542,118270.0,118260.0,0.03448771]
["bitfinex","BTCUSD",1752899976529,1.01863542,118270.0,118260.0,0.29197818]
["bitfinex","BTCUSD",1752899976530,0.65485536,118270.0,118260.0,0.29197818]
["bitfinex","BTCUSD",1752899976799,0.65485536,118270.0,118260.0,0.29516818]
["bitfinex","BTCUSD",1752899977013,0.20395467,118270.0,118260.0,0.29516818]
["bitfinex","BTCUSD",1752899977233,0.17855967,118270.0,118260.0,0.42644818]
["bitfinex","BTCUSD",1752899978141,0.17855967,118270.0,118260.0,0.16895771]
["bitfinex","BTCUSD",1752899978267,0.17855967,118270.0,118260.0,0.42644818]
["bitfinex","BTCUSD",1752899978895,0.18701468,118270.0,118260.0,0.42644818]
["bitfinex","BTCUSD",1752899979264,0.18701468,118270.0,118260.0,0.3380766]
["bitfinex","BTCUSD",1752899979892,0.18701468,118270.0,118260.0,0.34653254]
["bitfinex","BTCUSD",1752899980019,0.18701468,118270.0,118260.0,0.3380766]
["bitfinex","BTCUSD",1752899980224,0.001,118270.0,118260.0,0.59218811]
["bitfinex","BTCUSD",1752899981072,0.02536231,118280.0,118270.0,0.22486948]
["bitfinex","BTCUSD",1752899981272,0.02536231,118280.0,118270.0,0.4588241]
["bitfinex","BTCUSD",1752899981471,0.03381661,118280.0,118270.0,0.4588241]
["bitfinex","BTCUSD",1752899982089,0.03381661,118280.0,118270.0,0.4598241]
["bitfinex","BTCUSD",1752899982290,0.03381661,118280.0,118270.0,0.4682789]
["bitfinex","BTCUSD",1752899982499,0.03381661,118280.0,118270.0,0.4692789]
["bitfinex","BTCUSD",1752899982705,0.025387,118290.0,118280.0,0.20794466]
["bitfinex","BTCUSD",1752899982961,0.19453192,118300.0,118290.0,0.19947599]
["bitfinex","BTCUSD",1752899983180,0.21991592,118300.0,118290.0,0.20468599]
["bitfinex","BTCUSD",1752899983754,0.21146305,118300.0,118290.0,0.20468599]
["bitfinex","BTCUSD",1752899984159,0.20300997,118300.0,118290.0,0.03561]
["bitfinex","BTCUSD",1752899984572,0.20400997,118300.0,118290.0,0.03561]
["bitfinex","BTCUSD",1752899984774,0.17862597,118300.0,118290.0,0.03561]
["bitfinex","BTCUSD",1752899984978,0.17962597,118300.0,118290.0,0.21313964]
["bitfinex","BTCUSD",1752899985182,0.03592294,118300.0,118290.0,0.21313964]
["bitfinex","BTCUSD",1752899985386,0.04437545,118300.0,118290.0,0.22159315]
["bitfinex","BTCUSD",1752899985588,0.04437545,118300.0,118290.0,0.23004659]
["bitfinex","BTCUSD",1752899985837,0.21243715,118300.0,118290.0,0.21313964]
["bitfinex","BTCUSD",1752899986465,0.20298464,118300.0,118290.0,0.22159329]
["bitfinex","BTCUSD",1752899986771,0.20298464,118300.0,118290.0,0.22159336]
["bitfinex","BTCUSD",1752899987378,0.19453192,118300.0,118290.0,0.20468599]
["bitfinex","BTCUSD",1752899987604,0.19453192,118300.0,118290.0,0.2215935]
["bitfinex","BTCUSD",1752899988268,0.19453192,118300.0,118290.0,0.23004715]
["bitfinex","BTCUSD",1752899988487,0.19453192,118300.0,118290.0,0.2215935]
["bitfinex","BTCUSD",1752899988908,0.19453192,118300.0,118290.0,0.21313978]
["bitfinex","BTCUSD",1752899989108,0.19453192,118300.0,118290.0,0.2215935]
["bitfinex","BTCUSD",1752899989644,0.19453192,118300.0,118290.0,0.23004715]
["bitfinex","BTCUSD",1752899989856,0.19453192,118300.0,118290.0,0.4587917]
["bitfinex","BTCUSD",1752899990004,0.18607905,118300.0,118290.0,0.4587917]
["bitfinex","BTCUSD",1752899991944,0.18607905,118300.0,118290.0,0.46724528]
["bitfinex","BTCUSD",1752899992357,0.18607905,118300.0,118290.0,0.4587917]
["bitfinex","BTCUSD",1752899992753,0.18607905,118300.0,118290.0,0.45033805]
["bitfinex","BTCUSD",1752899993932,0.18607905,118300.0,118290.0,0.4587917]
["bitfinex","BTCUSD",1752899994360,0.18607905,118300.0,118290.0,0.45033805]
["bitfinex","BTCUSD",1752899994606,0.17762597,118300.0,118290.0,0.26435455]
["bitfinex","BTCUSD",1752899994828,0.17762597,118300.0,118290.0,0.03561]
["bitfinex","BTCUSD",1752899996935,0.17762597,118300.0,118290.0,0.04406379]
["bitfinex","BTCUSD",1752899998076,0.17762597,118300.0,118290.0,0.03561]
["bitfinex","BTCUSD",1752899998292,0.17762597,118300.0,118290.0,0.26435455]
["bitfinex","BTCUSD",1752900000982,0.17762597,118300.0,118290.0,0.03561]
["bitfinex","BTCUSD",1752900001181,0.18607905,118300.0,118290.0,0.43322054]
["bitfinex","BTCUSD",1752900001387,0.00856427,118300.0,118290.0,0.61186785]
["bitfinex","BTCUSD",1752900001586,0.19444754,118330.0,118320.0,0.0321]
["bitfinex","BTCUSD",1752900001910,0.19444754,118330.0,118320.0,0.4053962]
["bitfinex","BTCUSD",1752900002461,0.16906854,118330.0,118320.0,0.4053962]
["bitfinex","BTCUSD",1752900002846,0.16921766,118330.0,118320.0,0.64370498]
["bitfinex","BTCUSD",1752900003082,0.01705071,118330.0,118320.0,0.66060757]
["bitfinex","BTCUSD",1752900003287,0.01705071,118330.0,118320.0,0.60823458]
["bitfinex","BTCUSD",1752900003288,0.02550064,118330.0,118320.0,0.60823458]
["bitfinex","BTCUSD",1752900003932,0.02541832,118330.0,118320.0,0.60823458]
["bitfinex","BTCUSD",1752900004143,0.04251929,118330.0,118320.0,0.60823458]
["bitfinex","BTCUSD",1752900004774,0.05097016,118330.0,118320.0,0.60823458]
["bitfinex","BTCUSD",1752900005180,0.05097016,118330.0,118320.0,0.59133221]
["bitfinex","BTCUSD",1752900005382,0.04251987,118330.0,118320.0,0.6778205]
["bitfinex","BTCUSD",1752900005504,0.04251987,118330.0,118320.0,0.44907595]
["bitfinex","BTCUSD",1752900005715,0.04251987,118330.0,118320.0,0.6788205]
["bitfinex","BTCUSD",1752900009018,0.04251987,118330.0,118320.0,0.67036921]
["bitfinex","BTCUSD",1752900009545,0.2030882,118330.0,118320.0,0.66191784]
["bitfinex","BTCUSD",1752900009745,0.19463755,118330.0,118320.0,0.66191784]
["bitfinex","BTCUSD",1752900012167,0.19463755,118330.0,118320.0,0.65346633]
["bitfinex","BTCUSD",1752900013228,0.19463755,118330.0,118320.0,0.57742933]
["bitfinex","BTCUSD",1752900013475,0.19463755,118330.0,118320.0,0.58588091]
["bitfinex","BTCUSD",1752900014358,0.19463755,118330.0,118320.0,0.59433242]
["bitfinex","BTCUSD",1752900015029,0.19463755,118330.0,118320.0,0.58588091]
["bitfinex","BTCUSD",1752900015242,0.18618676,118330.0,118320.0,0.58588091]
["bitfinex","BTCUSD",1752900015776,0.17773589,118330.0,118320.0,0.39994455]
["bitfinex","BTCUSD",1752900016219,0.17773589,118330.0,118320.0,0.03726]
["bitfinex","BTCUSD",1752900016387,0.2479347,118330.0,118320.0,0.13412]
["bitfinex","BTCUSD",1752900016588,0.21612589,118330.0,118320.0,0.13412]
["bitfinex","BTCUSD",1752900017984,0.21612589,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752900018185,0.21612589,118330.0,118320.0,0.1342]
["bitfinex","BTCUSD",1752900018771,0.18302589,118330.0,118320.0,0.1342]
["bitfinex","BTCUSD",1752900019260,0.18302589,118330.0,118320.0,0.17218492]
["bitfinex","BTCUSD",1752900020194,0.18302589,118330.0,118320.0,0.1342]
["bitfinex","BTCUSD",1752900024986,0.18302589,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752900025173,0.18302589,118330.0,118320.0,0.1342]
["bitfinex","BTCUSD",1752900032995,0.18302589,118330.0,118320.0,0.39130457]
["bitfinex","BTCUSD",1752900034914,0.18302589,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900036231,0.18302589,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900036436,0.18302589,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900037326,0.17437571,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900037541,0.17437571,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900038234,0.17437571,118330.0,118320.0,0.43904976]
["bitfinex","BTCUSD",1752900039614,0.17437571,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900042301,0.17437571,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900043212,0.19097571,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900043656,0.20617571,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900043963,0.17437571,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900045336,0.19097571,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900045576,0.19924699,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900046331,0.18264699,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900048452,0.18264699,118330.0,118320.0,0.18090935]
["bitfinex","BTCUSD",1752900048863,0.18264699,118330.0,118320.0,0.43801392]
["bitfinex","BTCUSD",1752900049501,0.17735699,118330.0,118320.0,0.48056557]
["bitfinex","BTCUSD",1752900049904,0.17735699,118330.0,118320.0,0.48358557]
["bitfinex","BTCUSD",1752900051228,0.17735699,118330.0,118320.0,0.46506557]
["bitfinex","BTCUSD",1752900051965,0.17735699,118330.0,118320.0,0.45661392]
["bitfinex","BTCUSD",1752900052159,0.17735699,118330.0,118320.0,0.44001392]
["bitfinex","BTCUSD",1752900055911,0.17735699,118330.0,118320.0,0.39326457]
["bitfinex","BTCUSD",1752900056126,0.17735699,118330.0,118320.0,0.13616]
["bitfinex","BTCUSD",1752900056562,0.18245699,118330.0,118320.0,0.13616]
["bitfinex","BTCUSD",1752900056779,0.18245699,118330.0,118320.0,0.39326457]
["bitfinex","BTCUSD",1752900060136,0.18245699,118330.0,118320.0,0.13616]
["bitfinex","BTCUSD",1752900060259,0.18245699,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900060467,0.19855699,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900065508,0.21425699,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900065712,0.21425699,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900070128,0.21425699,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900070332,0.21425699,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900070587,0.21425699,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900072422,0.18245699,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900072773,0.18245699,118330.0,118320.0,0.39987937]
["bitfinex","BTCUSD",1752900073762,0.18245699,118330.0,118320.0,0.1427748]
["bitfinex","BTCUSD",1752900075131,0.18245699,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900079999,0.18245699,118330.0,118320.0,0.13621]
["bitfinex","BTCUSD",1752900080202,0.18245699,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900083488,0.18245699,118330.0,118320.0,0.13621]
["bitfinex","BTCUSD",1752900083691,0.18245699,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900085471,0.18245699,118330.0,118320.0,0.13621]
["bitfinex","BTCUSD",1752900085705,0.18245699,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900088111,0.17735699,118330.0,118320.0,0.424079]
["bitfinex","BTCUSD",1752900088446,0.17735699,118330.0,118320.0,0.408079]
["bitfinex","BTCUSD",1752900088818,0.17735699,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900089760,0.17735699,118330.0,118320.0,0.40176622]
["bitfinex","BTCUSD",1752900090123,0.17735699,118330.0,118320.0,0.14466165]
["bitfinex","BTCUSD",1752900090279,0.17735699,118330.0,118320.0,0.13621]
["bitfinex","BTCUSD",1752900090485,0.17735699,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900092987,0.17735699,118330.0,118320.0,0.40176622]
["bitfinex","BTCUSD",1752900093340,0.17735699,118330.0,118320.0,0.57925093]
["bitfinex","BTCUSD",1752900094219,0.17735699,118330.0,118320.0,0.13621]
["bitfinex","BTCUSD",1752900094504,0.17735699,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900095648,0.17735699,118330.0,118320.0,0.46143863]
["bitfinex","BTCUSD",1752900096073,0.17735699,118330.0,118320.0,0.63892327]
["bitfinex","BTCUSD",1752900098286,0.17735699,118330.0,118320.0,0.63892341]
["bitfinex","BTCUSD",1752900098503,0.17735699,118330.0,118320.0,0.64737499]
["bitfinex","BTCUSD",1752900098664,0.17735699,118330.0,118320.0,0.57925093]
["bitfinex","BTCUSD",1752900099059,0.17735699,118330.0,118320.0,0.57079935]
["bitfinex","BTCUSD",1752900100555,0.17735699,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900100906,0.17735699,118330.0,118320.0,0.31369471]
["bitfinex","BTCUSD",1752900101114,0.17735699,118330.0,118320.0,0.63180653]
["bitfinex","BTCUSD",1752900101315,0.17735699,118330.0,118320.0,0.45432182]
["bitfinex","BTCUSD",1752900102431,0.16908571,118330.0,118320.0,0.45432182]
["bitfinex","BTCUSD",1752900102621,0.16908571,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900106380,0.17735253,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900109882,0.18042253,118330.0,118320.0,0.39331457]
["bitfinex","BTCUSD",1752900112028,0.18258253,118330.0,118320.0,0.13621]
["bitfinex","BTCUSD",1752900112480,0.21538253,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900113041,0.21538253,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900113715,0.21538253,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900120243,0.21538253,118330.0,118320.0,0.39126457]
["bitfinex","BTCUSD",1752900120660,0.21538253,118330.0,118320.0,0.13416]
["bitfinex","BTCUSD",1752900122184,0.21538253,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752900122396,0.4724871,118330.0,118320.0,0.13312]
["bitfinex","BTCUSD",1752900122602,0.5331169,118330.0,118320.0,0.13312]
["bitfinex","BTCUSD",1752900122811,1.08874718,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752900123975,0.18595164,118310.0,118300.0,0.13008]
["bitfinex","BTCUSD",1752900124193,0.47642621,118310.0,118300.0,0.13008]
["bitfinex","BTCUSD",1752900124402,0.47943621,118310.0,118300.0,0.13008]
["bitfinex","BTCUSD",1752900124619,0.22233164,118310.0,118300.0,0.13008]
["bitfinex","BTCUSD",1752900125433,0.22233164,118310.0,118300.0,0.13308]
["bitfinex","BTCUSD",1752900125642,0.22233164,118310.0,118300.0,0.13508]
["bitfinex","BTCUSD",1752900134787,0.22233164,118310.0,118300.0,0.39218457]
["bitfinex","BTCUSD",1752900135011,0.22233164,118310.0,118300.0,0.13508]
["bitfinex","BTCUSD",1752900135227,0.22233164,118310.0,118300.0,0.39218457]
["bitfinex","BTCUSD",1752900135872,0.22233164,118310.0,118300.0,0.13508]
["bitfinex","BTCUSD",1752900136101,0.22233164,118310.0,118300.0,0.39218457]
["bitfinex","BTCUSD",1752900147330,0.19103164,118310.0,118300.0,0.39218457]
["bitfinex","BTCUSD",1752900148118,0.20703164,118310.0,118300.0,0.39218457]
["bitfinex","BTCUSD",1752900148452,0.18595164,118310.0,118300.0,0.39417457]
["bitfinex","BTCUSD",1752900148665,0.18595164,118310.0,118300.0,0.40967457]
["bitfinex","BTCUSD",1752900148888,0.18595164,118310.0,118300.0,0.39417457]
["bitfinex","BTCUSD",1752900153196,0.18595164,118310.0,118300.0,0.47993419]
["bitfinex","BTCUSD",1752900153423,0.18595164,118310.0,118300.0,0.51063419]
["bitfinex","BTCUSD",1752900154051,0.18595164,118310.0,118300.0,0.42487457]
["bitfinex","BTCUSD",1752900154523,0.18595164,118310.0,118300.0,0.40917457]
["bitfinex","BTCUSD",1752900158345,0.18595164,118310.0,118300.0,0.39417457]
["bitfinex","BTCUSD",1752900158564,0.18595164,118310.0,118300.0,0.13707]
["bitfinex","BTCUSD",1752900158755,0.18595164,118310.0,118300.0,0.39417457]
["bitfinex","BTCUSD",1752900158935,0.18595164,118310.0,118300.0,0.47993419]
["bitfinex","BTCUSD",1752900162436,0.18913164,118310.0,118300.0,0.47993419]
["bitfinex","BTCUSD",1752900162964,0.18595164,118310.0,118300.0,0.47993419]
["bitfinex","BTCUSD",1752900163784,0.18913164,118310.0,118300.0,0.47993419]
["bitfinex","BTCUSD",1752900164366,0.18595164,118310.0,118300.0,0.47993419]
["bitfinex","BTCUSD",1752900166089,0.18595164,118310.0,118300.0,0.39417457]
["bitfinex","BTCUSD",1752900169289,0.02535609,118310.0,118300.0,0.58758921]
["bitfinex","BTCUSD",1752900169517,0.0338081,118310.0,118300.0,0.58758921]
["bitfinex","BTCUSD",1752900169687,0.0338081,118310.0,118300.0,0.59604208]
["bitfinex","BTCUSD",1752900170109,0.0338081,118310.0,118300.0,0.58758921]
["bitfinex","BTCUSD",1752900170527,0.02535588,118310.0,118300.0,0.59604208]
["bitfinex","BTCUSD",1752900170734,0.0338081,118310.0,118300.0,0.57913627]
["bitfinex","BTCUSD",1752900170993,0.0338081,118310.0,118300.0,0.57168921]
["bitfinex","BTCUSD",1752900171699,0.0338081,118310.0,118300.0,0.56323627]
["bitfinex","BTCUSD",1752900171883,0.0338081,118310.0,118300.0,0.57168928]
["bitfinex","BTCUSD",1752900172110,0.04226047,118310.0,118300.0,0.57168928]
["bitfinex","BTCUSD",1752900172346,0.0338081,118310.0,118300.0,0.58014222]
["bitfinex","BTCUSD",1752900173519,0.0338081,118310.0,118300.0,0.57168928]
["bitfinex","BTCUSD",1752900173744,0.0338081,118310.0,118300.0,0.58014222]
["bitfinex","BTCUSD",1752900174270,0.0338081,118310.0,118300.0,0.58859509]
["bitfinex","BTCUSD",1752900174720,0.0338081,118310.0,118300.0,0.58014222]
["bitfinex","BTCUSD",1752900175583,0.0338081,118310.0,118300.0,0.57168928]
["bitfinex","BTCUSD",1752900176267,0.0338081,118310.0,118300.0,0.58014236]
["bitfinex","BTCUSD",1752900176459,0.04226047,118310.0,118300.0,0.58014236]
["bitfinex","BTCUSD",1752900176659,0.0338081,118310.0,118300.0,0.5885953]
["bitfinex","BTCUSD",1752900177188,0.0338081,118310.0,118300.0,0.58014236]
["bitfinex","BTCUSD",1752900177712,0.04226047,118310.0,118300.0,0.57168935]
["bitfinex","BTCUSD",1752900178022,0.04226047,118310.0,118300.0,0.58014236]
["bitfinex","BTCUSD",1752900178174,0.0338081,118310.0,118300.0,0.5885953]
["bitfinex","BTCUSD",1752900178577,0.0338081,118310.0,118300.0,0.58014236]
["bitfinex","BTCUSD",1752900178782,0.0338081,118310.0,118300.0,0.6239553]
["bitfinex","BTCUSD",1752900179860,0.0338081,118310.0,118300.0,0.61244236]
["bitfinex","BTCUSD",1752900180272,0.0338081,118310.0,118300.0,0.58778935]
["bitfinex","BTCUSD",1752900180487,0.04226047,118310.0,118300.0,0.59624236]
["bitfinex","BTCUSD",1752900180759,0.0338081,118310.0,118300.0,0.59624236]
["bitfinex","BTCUSD",1752900180952,0.0338081,118310.0,118300.0,0.6046953]
["bitfinex","BTCUSD",1752900181094,0.0169038,118310.0,118300.0,0.61314802]
["bitfinex","BTCUSD",1752900181303,0.02535602,118310.0,118300.0,0.62399743]
["bitfinex","BTCUSD",1752900181684,0.02535602,118310.0,118300.0,0.61314817]
["bitfinex","BTCUSD",1752900181884,0.0169038,118310.0,118300.0,0.61314817]
["bitfinex","BTCUSD",1752900182252,0.0169038,118310.0,118300.0,0.62160096]
["bitfinex","BTCUSD",1752900182579,0.02535588,118310.0,118300.0,0.62160096]
["bitfinex","BTCUSD",1752900183698,0.02535588,118310.0,118300.0,0.61314817]
["bitfinex","BTCUSD",1752900183926,0.03380817,118310.0,118300.0,0.6046953]
["bitfinex","BTCUSD",1752900184130,0.02535588,118310.0,118300.0,0.5885953]
["bitfinex","BTCUSD",1752900184330,0.0338081,118310.0,118300.0,0.59704817]
["bitfinex","BTCUSD",1752900184448,0.0338081,118310.0,118300.0,0.5885953]
["bitfinex","BTCUSD",1752900185068,0.0338081,118310.0,118300.0,0.58014236]
["bitfinex","BTCUSD",1752900185623,0.02535588,118310.0,118300.0,0.5885953]
["bitfinex","BTCUSD",1752900185798,0.02535574,118310.0,118300.0,0.68586779]
["bitfinex","BTCUSD",1752900186003,0.02535574,118310.0,118300.0,0.69432058]
["bitfinex","BTCUSD",1752900186266,0.02535574,118310.0,118300.0,0.68586779]
["bitfinex","BTCUSD",1752900186447,0.02535574,118310.0,118300.0,0.69126058]
["bitfinex","BTCUSD",1752900186690,0.03380796,118310.0,118300.0,0.67435471]
["bitfinex","BTCUSD",1752900187334,0.03380796,118310.0,118300.0,0.66590184]
["bitfinex","BTCUSD",1752900187688,0.02535574,118310.0,118300.0,0.67435471]
["bitfinex","BTCUSD",1752900187902,0.03380796,118310.0,118300.0,0.67435471]
["bitfinex","BTCUSD",1752900188113,0.02535574,118310.0,118300.0,0.67435471]
["bitfinex","BTCUSD",1752900188605,0.02535574,118310.0,118300.0,0.6828075]
["bitfinex","BTCUSD",1752900188858,0.03380796,118310.0,118300.0,0.67435471]
["bitfinex","BTCUSD",1752900189119,0.02535574,118310.0,118300.0,0.67435471]
["bitfinex","BTCUSD",1752900189327,0.03380796,118310.0,118300.0,0.67435471]
["bitfinex","BTCUSD",1752900189817,0.03586796,118310.0,118300.0,0.56323627]
["bitfinex","BTCUSD",1752900190060,0.22165171,118310.0,118300.0,0.56124627]
["bitfinex","BTCUSD",1752900191974,0.22165171,118310.0,118300.0,0.1740617]
["bitfinex","BTCUSD",1752900192173,0.21319963,118310.0,118300.0,0.56084627]
["bitfinex","BTCUSD",1752900192665,0.21319963,118310.0,118300.0,0.39178457]
["bitfinex","BTCUSD",1752900193614,0.21319963,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900193759,0.21319963,118310.0,118300.0,0.39078457]
["bitfinex","BTCUSD",1752900194711,0.21319963,118310.0,118300.0,0.38778457]
["bitfinex","BTCUSD",1752900195066,0.21319963,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900196934,0.21319963,118310.0,118300.0,0.13268]
["bitfinex","BTCUSD",1752900197093,0.21319963,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900201844,0.21319963,118310.0,118300.0,0.13268]
["bitfinex","BTCUSD",1752900202088,0.21319963,118310.0,118300.0,0.3017417]
["bitfinex","BTCUSD",1752900202274,0.21319963,118310.0,118300.0,0.55884627]
["bitfinex","BTCUSD",1752900202718,0.21319963,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900205834,0.20474741,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900206864,0.20474741,118310.0,118300.0,0.13268]
["bitfinex","BTCUSD",1752900207060,0.20474741,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900210272,0.18259963,118310.0,118300.0,0.55884627]
["bitfinex","BTCUSD",1752900210473,0.18259963,118310.0,118300.0,0.56090627]
["bitfinex","BTCUSD",1752900210894,0.02200423,118310.0,118300.0,0.56935935]
["bitfinex","BTCUSD",1752900211103,0.02200423,118310.0,118300.0,0.56090627]
["bitfinex","BTCUSD",1752900211652,0.02200423,118310.0,118300.0,0.56935935]
["bitfinex","BTCUSD",1752900211807,0.02200423,118310.0,118300.0,0.56090627]
["bitfinex","BTCUSD",1752900212689,0.19105164,118310.0,118300.0,0.56090627]
["bitfinex","BTCUSD",1752900216954,0.19105164,118310.0,118300.0,0.3038017]
["bitfinex","BTCUSD",1752900217172,0.19105164,118310.0,118300.0,0.56090627]
["bitfinex","BTCUSD",1752900220528,0.19105164,118310.0,118300.0,0.13474]
["bitfinex","BTCUSD",1752900220735,0.18259963,118310.0,118300.0,0.39184457]
["bitfinex","BTCUSD",1752900220973,0.21499963,118310.0,118300.0,0.39184457]
["bitfinex","BTCUSD",1752900221704,0.21499963,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900221905,0.21499963,118310.0,118300.0,0.13268]
["bitfinex","BTCUSD",1752900222126,0.21499963,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900223473,0.21499963,118310.0,118300.0,0.55884627]
["bitfinex","BTCUSD",1752900225617,0.20654741,118310.0,118300.0,0.55884627]
["bitfinex","BTCUSD",1752900226879,0.20654741,118310.0,118300.0,0.3017417]
["bitfinex","BTCUSD",1752900227084,0.20654741,118310.0,118300.0,0.55884627]
["bitfinex","BTCUSD",1752900229237,0.20654741,118310.0,118300.0,0.38978457]
["bitfinex","BTCUSD",1752900232443,0.20654741,118310.0,118300.0,0.39184457]
["bitfinex","BTCUSD",1752900235861,0.17414741,118310.0,118300.0,0.56090627]
["bitfinex","BTCUSD",1752900237433,0.17414741,118310.0,118300.0,0.56935935]
["bitfinex","BTCUSD",1752900238168,0.17414741,118310.0,118300.0,0.56090627]
["bitfinex","BTCUSD",1752900239075,0.20104527,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752900239240,0.54618527,118320.0,118310.0,0.25919457]
["bitfinex","BTCUSD",1752900239448,0.54618527,118320.0,118310.0,0.25710457]
["bitfinex","BTCUSD",1752900240427,0.54718527,118320.0,118310.0,0.25710457]
["bitfinex","BTCUSD",1752900241216,0.19442008,118300.0,118290.0,0.42618026]
["bitfinex","BTCUSD",1752900241437,0.19651008,118300.0,118290.0,0.55570026]
["bitfinex","BTCUSD",1752900241654,0.19956008,118300.0,118290.0,0.12952]
["bitfinex","BTCUSD",1752900241869,0.2219075,118300.0,118290.0,0.12952]
["bitfinex","BTCUSD",1752900242076,0.2219075,118300.0,118290.0,0.29859599]
["bitfinex","BTCUSD",1752900242296,0.2219075,118300.0,118290.0,0.55570056]
["bitfinex","BTCUSD",1752900242509,0.2219075,118300.0,118290.0,0.38662457]
["bitfinex","BTCUSD",1752900242718,0.21345471,118300.0,118290.0,0.38662457]
["bitfinex","BTCUSD",1752900243359,0.18265471,118300.0,118290.0,0.55970056]
["bitfinex","BTCUSD",1752900244227,0.18265471,118300.0,118290.0,0.56815435]
["bitfinex","BTCUSD",1752900244438,0.18265471,118300.0,118290.0,0.30468599]
["bitfinex","BTCUSD",1752900244648,0.18265471,118300.0,118290.0,0.56179056]
["bitfinex","BTCUSD",1752900245515,0.18265471,118300.0,118290.0,0.30468599]
["bitfinex","BTCUSD",1752900245716,0.18265471,118300.0,118290.0,0.56179056]
["bitfinex","BTCUSD",1752900247773,0.18265471,118300.0,118290.0,0.30468599]
["bitfinex","BTCUSD",1752900247983,0.18265471,118300.0,118290.0,0.55970056]
["bitfinex","BTCUSD",1752900248617,0.18265471,118300.0,118290.0,0.56179056]
["bitfinex","BTCUSD",1752900249075,0.18265471,118300.0,118290.0,0.57024435]
["bitfinex","BTCUSD",1752900249221,0.18265471,118300.0,118290.0,0.56179056]
["bitfinex","BTCUSD",1752900250675,0.18265471,118300.0,118290.0,0.57024435]
["bitfinex","BTCUSD",1752900250852,0.18265471,118300.0,118290.0,0.30468599]
["bitfinex","BTCUSD",1752900251079,0.18265471,118300.0,118290.0,0.39062457]
["bitfinex","BTCUSD",1752900251356,0.21505471,118300.0,118290.0,0.39062457]
["bitfinex","BTCUSD",1752900253770,0.21505471,118300.0,118290.0,0.13352]
["bitfinex","BTCUSD",1752900254016,0.21505471,118300.0,118290.0,0.39062457]
["bitfinex","BTCUSD",1752900254802,0.21505471,118300.0,118290.0,0.13352]
["bitfinex","BTCUSD",1752900255049,0.21505471,118300.0,118290.0,0.39062457]
["bitfinex","BTCUSD",1752900256831,0.21505471,118300.0,118290.0,0.13352]
["bitfinex","BTCUSD",1752900260079,0.47215928,118300.0,118290.0,0.13352]
["bitfinex","BTCUSD",1752900260433,0.4771172,118300.0,118290.0,0.13352]
["bitfinex","BTCUSD",1752900260640,0.47215928,118300.0,118290.0,0.13352]
["bitfinex","BTCUSD",1752900265409,0.55766956,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752900265616,0.68710956,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752900279268,1.02710956,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752900279462,1.05249756,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752900280088,0.18599881,118280.0,118270.0,0.12944]
["bitfinex","BTCUSD",1752900280292,0.44512338,118280.0,118270.0,0.12944]
["bitfinex","BTCUSD",1752900280755,0.44833338,118280.0,118270.0,0.12944]
["bitfinex","BTCUSD",1752900280959,0.17755967,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1752900281166,0.43668424,118270.0,118260.0,0.13186]
["bitfinex","BTCUSD",1752900281371,0.18283937,118270.0,118260.0,0.13186]
["bitfinex","BTCUSD",1752900282650,0.18283937,118270.0,118260.0,0.13486]
["bitfinex","BTCUSD",1752900282883,0.19114355,118270.0,118260.0,0.13486]
["bitfinex","BTCUSD",1752900283511,0.19114355,118270.0,118260.0,0.1328]
["bitfinex","BTCUSD",1752900283512,0.44824812,118270.0,118260.0,0.1328]
["bitfinex","BTCUSD",1752900283899,0.44824812,118270.0,118260.0,0.1368]
["bitfinex","BTCUSD",1752900284836,0.47341526,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900285030,0.47341526,118270.0,118260.0,0.1318]
["bitfinex","BTCUSD",1752900286953,0.21631069,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900287215,0.50501526,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900287634,0.47341526,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900288022,0.21631069,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900288162,0.47341526,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900290060,0.50501526,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900291939,0.21631069,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900292198,0.47341526,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752900293056,0.47341526,118270.0,118260.0,0.1336949]
["bitfinex","BTCUSD",1752900294366,0.59012554,118270.0,118260.0,0.0042949]
["bitfinex","BTCUSD",1752900294561,0.59012554,118270.0,118260.0,0.1336549]
["bitfinex","BTCUSD",1752900296010,0.71948554,118270.0,118260.0,0.0042949]
["bitfinex","BTCUSD",1752900297216,0.71948554,118270.0,118260.0,0.0022949]
["bitfinex","BTCUSD",1752900297446,0.71140822,118270.0,118260.0,0.0022949]
["bitfinex","BTCUSD",1752900298698,0.45430365,118270.0,118260.0,0.0022949]
["bitfinex","BTCUSD",1752900298918,0.71140822,118270.0,118260.0,0.0022949]
["bitfinex","BTCUSD",1752900299341,0.73719117,118270.0,118260.0,0.0022949]
["bitfinex","BTCUSD",1752900300058,1.07719117,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900301259,1.08661457,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900302313,1.34371914,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900302544,1.08661457,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900312940,1.37457347,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900313157,1.40434894,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900315541,1.37457347,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900317934,1.87457347,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900321253,1.36036433,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900321452,1.87457347,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900322074,1.84371914,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900323799,1.87457347,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900324198,1.90434894,118270.0,118260.0,0.0002949]
["bitfinex","BTCUSD",1752900324806,1.84371914,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752900324968,0.61030448,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900325170,1.3445839,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900325380,1.46519385,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900325742,1.49059085,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900326153,1.5051317,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900326371,1.5061317,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900326811,1.47635624,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900328035,1.34707624,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900328266,1.47635624,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900331008,1.4772756,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752900331571,1.4772756,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752900331800,1.50705107,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752900332401,1.76461532,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752900335236,1.76561532,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752900336342,6.65430032,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752900336776,6.70330032,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752900336986,6.70430032,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752900337196,0.74791549,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752900337410,5.85663077,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752900337628,1.07811756,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752900337855,0.17763477,118220.0,118210.0,0.03185001]
["bitfinex","BTCUSD",1752900338110,0.43519902,118220.0,118210.0,0.03207001]
["bitfinex","BTCUSD",1752900338322,0.45409811,118220.0,118210.0,0.03207001]
["bitfinex","BTCUSD",1752900339168,0.45414778,118220.0,118210.0,0.03207001]
["bitfinex","BTCUSD",1752900339385,0.45414778,118220.0,118210.0,0.03507001]
["bitfinex","BTCUSD",1752900340409,0.45414778,118220.0,118210.0,0.04007001]
["bitfinex","BTCUSD",1752900340607,0.45414778,118220.0,118210.0,0.03507001]
["bitfinex","BTCUSD",1752900341149,0.45414778,118220.0,118210.0,0.03707001]
["bitfinex","BTCUSD",1752900342673,0.54282806,118220.0,118210.0,0.03707001]
["bitfinex","BTCUSD",1752900342919,0.67421806,118220.0,118210.0,0.03685001]
["bitfinex","BTCUSD",1752900343089,0.67917598,118220.0,118210.0,0.0201]
["bitfinex","BTCUSD",1752900343303,0.67421806,118220.0,118210.0,0.0364]
["bitfinex","BTCUSD",1752900343459,1.01421806,118220.0,118210.0,0.03662]
["bitfinex","BTCUSD",1752900344218,1.01421806,118220.0,118210.0,0.03362]
["bitfinex","BTCUSD",1752900344453,1.01421806,118220.0,118210.0,0.03162]
["bitfinex","BTCUSD",1752900344591,1.01421806,118220.0,118210.0,0.01732]
["bitfinex","BTCUSD",1752900344791,1.01421806,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752900345440,1.01421806,118220.0,118210.0,0.0181]
["bitfinex","BTCUSD",1752900345647,1.01421806,118220.0,118210.0,0.03462]
["bitfinex","BTCUSD",1752900346306,1.01421806,118220.0,118210.0,0.01832]
["bitfinex","BTCUSD",1752900346702,1.01421806,118220.0,118210.0,0.00322]
["bitfinex","BTCUSD",1752900346909,1.01421806,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752900347283,1.01421806,118220.0,118210.0,0.03492]
["bitfinex","BTCUSD",1752900347997,1.01421806,118220.0,118210.0,0.0181]
["bitfinex","BTCUSD",1752900348201,1.01421806,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752900349207,1.04611806,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752900349785,1.03041806,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752900349942,1.01421806,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752900350389,1.01421806,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752900350602,0.17764979,118210.0,118200.0,0.0328]
["bitfinex","BTCUSD",1752900350791,0.65207432,118210.0,118200.0,0.0328]
["bitfinex","BTCUSD",1752900351010,0.65524432,118210.0,118200.0,0.0328]
["bitfinex","BTCUSD",1752900351210,0.74601087,118210.0,118200.0,0.03302]
["bitfinex","BTCUSD",1752900351441,0.77102387,118210.0,118200.0,0.03302]
["bitfinex","BTCUSD",1752900351885,0.77102387,118210.0,118200.0,0.03402]
["bitfinex","BTCUSD",1752900352106,0.77102387,118210.0,118200.0,0.0021]
["bitfinex","BTCUSD",1752900354046,0.77102387,118210.0,118200.0,0.01862]
["bitfinex","BTCUSD",1752900354253,0.77102387,118210.0,118200.0,0.00232]
["bitfinex","BTCUSD",1752900354473,0.77102387,118210.0,118200.0,0.0021]
["bitfinex","BTCUSD",1752900354678,0.77102387,118210.0,118200.0,0.0041]
["bitfinex","BTCUSD",1752900355099,0.77102387,118210.0,118200.0,0.0204]
["bitfinex","BTCUSD",1752900355501,0.77102387,118210.0,118200.0,0.0041]
["bitfinex","BTCUSD",1752900357388,1.0435382,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752900357624,0.84817962,118210.0,118200.0,0.03182001]
["bitfinex","BTCUSD",1752900357852,1.10574387,118210.0,118200.0,0.03182001]
["bitfinex","BTCUSD",1752900358295,1.10977387,118210.0,118200.0,0.03182001]
["bitfinex","BTCUSD",1752900358527,1.10977387,118210.0,118200.0,0.03182]
["bitfinex","BTCUSD",1752900358748,1.11292387,118210.0,118200.0,0.03182]
["bitfinex","BTCUSD",1752900360755,0.85535962,118210.0,118200.0,0.03182]
["bitfinex","BTCUSD",1752900360981,0.98368387,118210.0,118200.0,0.03182]
["bitfinex","BTCUSD",1752900361187,1.11292387,118210.0,118200.0,0.03182]
["bitfinex","BTCUSD",1752900362506,1.08791087,118210.0,118200.0,0.03182]
["bitfinex","BTCUSD",1752900363695,0.17766482,118200.0,118190.0,0.043]
["bitfinex","BTCUSD",1752900363902,0.44040907,118200.0,118190.0,0.027]
["bitfinex","BTCUSD",1752900364117,0.18284482,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900364330,0.69797332,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900364555,0.82721332,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900364980,0.82821332,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900366096,0.31408482,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900366305,0.57164907,118200.0,118190.0,0.0255]
["bitfinex","BTCUSD",1752900367188,0.54319101,118200.0,118190.0,0.0416]
["bitfinex","BTCUSD",1752900367405,0.54319101,118200.0,118190.0,0.0255]
["bitfinex","BTCUSD",1752900367629,0.54319101,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900368105,0.54319101,118200.0,118190.0,0.0255]
["bitfinex","BTCUSD",1752900368333,0.54319101,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900370809,0.31408482,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900371023,0.54319101,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900372096,0.57569101,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900372311,0.66120129,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900374050,0.4154951,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900374279,0.62870129,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900374505,0.66130129,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900375547,0.64470129,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900375964,0.62870129,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900378781,0.62870129,118200.0,118190.0,0.27162619]
["bitfinex","BTCUSD",1752900378782,0.18812484,118200.0,118190.0,0.27162619]
["bitfinex","BTCUSD",1752900379007,0.002,118200.0,118190.0,0.46636723]
["bitfinex","BTCUSD",1752900379225,0.002,118200.0,118190.0,0.89187751]
["bitfinex","BTCUSD",1752900379670,0.02542471,118220.0,118210.0,0.20109042]
["bitfinex","BTCUSD",1752900379856,0.0338833,118220.0,118210.0,0.60792158]
["bitfinex","BTCUSD",1752900380130,0.02542471,118220.0,118210.0,0.60806165]
["bitfinex","BTCUSD",1752900380343,0.02542471,118220.0,118210.0,0.61652081]
["bitfinex","BTCUSD",1752900380565,0.02542471,118220.0,118210.0,0.6023329]
["bitfinex","BTCUSD",1752900380787,0.0338833,118220.0,118210.0,0.6023329]
["bitfinex","BTCUSD",1752900380994,0.04234203,118220.0,118210.0,0.58541465]
["bitfinex","BTCUSD",1752900381210,0.04234203,118220.0,118210.0,0.59387381]
["bitfinex","BTCUSD",1752900382099,0.04234203,118220.0,118210.0,0.6023329]
["bitfinex","BTCUSD",1752900382308,0.04234203,118220.0,118210.0,0.6033329]
["bitfinex","BTCUSD",1752900382521,0.0338833,118220.0,118210.0,0.6033329]
["bitfinex","BTCUSD",1752900382833,0.04234203,118220.0,118210.0,0.6033329]
["bitfinex","BTCUSD",1752900383359,0.0169662,118220.0,118210.0,0.59487346]
["bitfinex","BTCUSD",1752900383537,0.01696613,118220.0,118210.0,0.68058545]
["bitfinex","BTCUSD",1752900383968,4.967e-05,118220.0,118210.0,0.68058545]
["bitfinex","BTCUSD",1752900384172,0.00850783,118220.0,118210.0,0.68058545]
["bitfinex","BTCUSD",1752900384372,4.967e-05,118220.0,118210.0,0.68058545]
["bitfinex","BTCUSD",1752900384576,0.00850797,118220.0,118210.0,0.68058545]
["bitfinex","BTCUSD",1752900384944,0.02542493,118220.0,118210.0,0.68158545]
["bitfinex","BTCUSD",1752900385317,0.01696634,118220.0,118210.0,0.68158545]
["bitfinex","BTCUSD",1752900385736,4.967e-05,118220.0,118210.0,0.68158545]
["bitfinex","BTCUSD",1752900385950,0.0085079,118220.0,118210.0,0.68158545]
["bitfinex","BTCUSD",1752900386175,0.00850783,118220.0,118210.0,0.68158545]
["bitfinex","BTCUSD",1752900386891,4.967e-05,118220.0,118210.0,0.68158545]
["bitfinex","BTCUSD",1752900387112,4.967e-05,118220.0,118210.0,0.76709573]
["bitfinex","BTCUSD",1752900390768,4.967e-05,118220.0,118210.0,1.10709573]
["bitfinex","BTCUSD",1752900391381,4.967e-05,118220.0,118210.0,1.10609573]
["bitfinex","BTCUSD",1752900391599,4.967e-05,118220.0,118210.0,1.10809573]
["bitfinex","BTCUSD",1752900392222,4.967e-05,118220.0,118210.0,1.10509573]
["bitfinex","BTCUSD",1752900392400,4.967e-05,118220.0,118210.0,1.11009573]
["bitfinex","BTCUSD",1752900401237,4.967e-05,118220.0,118210.0,0.88098954]
["bitfinex","BTCUSD",1752900401451,4.967e-05,118220.0,118210.0,1.11009573]
["bitfinex","BTCUSD",1752900418772,4.967e-05,118220.0,118210.0,1.10995573]
["bitfinex","BTCUSD",1752900418979,4.967e-05,118220.0,118210.0,1.13828143]
["bitfinex","BTCUSD",1752900421111,0.00850797,118220.0,118210.0,1.12288143]
["bitfinex","BTCUSD",1752900421321,0.03058493,118220.0,118210.0,1.10616143]
["bitfinex","BTCUSD",1752900421531,0.01366797,118220.0,118210.0,1.10616143]
["bitfinex","BTCUSD",1752900421721,0.0136679,118220.0,118210.0,1.10616143]
["bitfinex","BTCUSD",1752900421987,0.0136679,118220.0,118210.0,1.10638143]
["bitfinex","BTCUSD",1752900422832,0.00520967,118220.0,118210.0,1.10638143]
["bitfinex","BTCUSD",1752900423040,0.00319967,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900423669,0.0116579,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900424090,0.00319967,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900427393,4.967e-05,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900431563,0.00319967,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900433741,0.01165783,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900433925,0.00319967,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900439793,0.01366783,118220.0,118210.0,1.07781606]
["bitfinex","BTCUSD",1752900440015,0.04556783,118220.0,118210.0,0.26816007]
["bitfinex","BTCUSD",1752900440253,0.24857843,118220.0,118210.0,0.32026909]
["bitfinex","BTCUSD",1752900440489,0.2316619,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900440758,0.22320331,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900440971,0.22320331,118220.0,118210.0,0.32026938]
["bitfinex","BTCUSD",1752900441188,0.22320331,118220.0,118210.0,0.55759527]
["bitfinex","BTCUSD",1752900441420,0.22320331,118220.0,118210.0,0.56605457]
["bitfinex","BTCUSD",1752900441634,0.22320331,118220.0,118210.0,0.64888483]
["bitfinex","BTCUSD",1752900441854,0.05402691,118220.0,118210.0,0.64888483]
["bitfinex","BTCUSD",1752900442091,0.06248571,118220.0,118210.0,0.64042531]
["bitfinex","BTCUSD",1752900442507,0.06248571,118220.0,118210.0,0.6488844]
["bitfinex","BTCUSD",1752900443362,0.06248571,118220.0,118210.0,0.42001788]
["bitfinex","BTCUSD",1752900443574,0.23166182,118220.0,118210.0,0.62350685]
["bitfinex","BTCUSD",1752900443777,0.22320331,118220.0,118210.0,0.61504756]
["bitfinex","BTCUSD",1752900443981,0.22320331,118220.0,118210.0,0.44585714]
["bitfinex","BTCUSD",1752900444187,0.21474458,118220.0,118210.0,0.44585714]
["bitfinex","BTCUSD",1752900444594,0.21474458,118220.0,118210.0,0.43739762]
["bitfinex","BTCUSD",1752900444980,0.21474458,118220.0,118210.0,0.53221694]
["bitfinex","BTCUSD",1752900445184,0.21474458,118220.0,118210.0,0.54067631]
["bitfinex","BTCUSD",1752900447027,0.21474458,118220.0,118210.0,0.56935494]
["bitfinex","BTCUSD",1752900447238,0.21474458,118220.0,118210.0,0.57781424]
["bitfinex","BTCUSD",1752900447594,0.21474458,118220.0,118210.0,0.56089557]
["bitfinex","BTCUSD",1752900447796,0.21474458,118220.0,118210.0,0.47746477]
["bitfinex","BTCUSD",1752900448003,0.21474458,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900450139,0.21474458,118220.0,118210.0,0.40016459]
["bitfinex","BTCUSD",1752900450360,0.21474458,118220.0,118210.0,0.56935501]
["bitfinex","BTCUSD",1752900450773,0.20628578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900451002,0.20628578,118220.0,118210.0,0.40016467]
["bitfinex","BTCUSD",1752900451151,0.20628578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900453142,0.20628578,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900453357,0.20628578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900455343,0.20628578,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900455588,0.20628578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900457679,0.20628578,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900457895,0.20628578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900458108,0.20628578,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900458308,0.17424578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900458502,0.20554578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900459053,0.20554578,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900459254,0.20554578,118220.0,118210.0,0.39170515]
["bitfinex","BTCUSD",1752900460253,0.20554578,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900460457,0.20554578,118220.0,118210.0,0.005]
["bitfinex","BTCUSD",1752900460669,0.20554578,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752900461440,0.20554578,118220.0,118210.0,0.12916]
["bitfinex","BTCUSD",1752900462752,0.17764979,118210.0,118200.0,0.25754515]
["bitfinex","BTCUSD",1752900462903,0.20904979,118210.0,118200.0,0.38670515]
["bitfinex","BTCUSD",1752900463114,0.21406979,118210.0,118200.0,0.38670515]
["bitfinex","BTCUSD",1752900464890,0.21406979,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752900465146,0.21406979,118210.0,118200.0,0.13016]
["bitfinex","BTCUSD",1752900465348,0.47161494,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900465551,0.21406979,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900469440,0.47161494,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900469663,0.21406979,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900470640,0.47161494,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900471773,0.49701994,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900472288,0.23947479,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900472531,0.49701994,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900476741,0.58253022,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900477373,0.32498507,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900477582,0.58253022,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900484984,0.68626552,118210.0,118200.0,0.12916]
["bitfinex","BTCUSD",1752900488014,0.17766482,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900488280,0.55668025,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900488701,0.58208825,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900489747,0.58208825,118200.0,118190.0,0.1406]
["bitfinex","BTCUSD",1752900490160,0.58208825,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900490803,0.58208825,118200.0,118190.0,0.1416]
["bitfinex","BTCUSD",1752900491011,0.58208825,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900495426,0.60726993,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900496084,0.34972478,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900496307,0.60726993,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900498144,0.34972478,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900498359,0.60726993,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900498585,0.34972478,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900498805,0.60726993,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900500886,0.34972478,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900501208,0.60726993,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900508283,0.6074326,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900508625,0.6084326,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900508841,0.6094326,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900509938,0.35172478,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900510138,0.6094326,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900512477,0.35172478,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900512740,0.6094326,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900515532,0.73828651,118200.0,118190.0,0.1396]
["bitfinex","BTCUSD",1752900515948,0.86748651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900516707,1.20748651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900528876,1.59404824,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900531614,1.20748651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900532021,0.82092478,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900532271,1.20748651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900535728,1.59404824,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900536118,1.20748651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900539811,1.59404824,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900542322,1.20748651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900542880,0.69172478,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900543089,1.17658651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900546103,1.04738651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900546322,1.17658651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900546555,0.79002478,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900546791,1.20878651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900547002,1.07958651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900547294,1.20878651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900549259,0.82222478,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900549483,1.20878651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900552756,0.82222478,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900553009,1.20878651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900553497,0.9185326,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900553767,1.0457326,118200.0,118190.0,0.02632]
["bitfinex","BTCUSD",1752900554017,1.0457326,118200.0,118190.0,0.04242]
["bitfinex","BTCUSD",1752900555996,0.9165326,118200.0,118190.0,0.04242]
["bitfinex","BTCUSD",1752900556887,0.79011478,118200.0,118190.0,0.0261]
["bitfinex","BTCUSD",1752900557099,1.17667651,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900557514,1.15149483,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900557715,0.7649331,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900558287,1.15149483,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900559042,1.02229483,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900559265,0.89846109,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900559479,1.67158455,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900560324,1.64073307,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900560536,1.25417134,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900560737,1.64073307,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900560946,0.7998331,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900561150,1.57295656,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900562210,0.82544994,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900562421,1.5985734,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900562659,1.21201167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900564797,0.82544994,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900565042,1.21201167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900565426,1.08061167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900565833,1.21237167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900566439,0.82576994,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900566609,1.21233167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900568765,0.82576994,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900568981,1.21233167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900570455,1.21229167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900575020,0.82572994,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900575242,1.21229167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900575662,1.21724959,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900575885,1.21229167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900576097,0.82572994,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900576312,1.21229167,118200.0,118190.0,0.0104]
["bitfinex","BTCUSD",1752900577042,1.21229167,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900578366,1.08061167,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900578579,0.82568994,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900578799,1.21225167,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900579620,1.5988134,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900582295,1.21225167,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900592623,0.82568994,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900592853,1.21225167,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900595393,1.08339776,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900595603,0.80918994,118200.0,118190.0,0.02700414]
["bitfinex","BTCUSD",1752900595820,0.63079194,118200.0,118190.0,0.18747805]
["bitfinex","BTCUSD",1752900596033,0.20528166,118200.0,118190.0,0.18761805]
["bitfinex","BTCUSD",1752900596247,0.33413557,118200.0,118190.0,0.05876414]
["bitfinex","BTCUSD",1752900596430,0.21374168,118200.0,118190.0,0.05876414]
["bitfinex","BTCUSD",1752900596650,0.34259559,118200.0,118190.0,0.05876414]
["bitfinex","BTCUSD",1752900596905,0.21374168,118200.0,118190.0,0.22798319]
["bitfinex","BTCUSD",1752900597134,0.21374168,118200.0,118190.0,0.27828593]
["bitfinex","BTCUSD",1752900597628,0.002,118200.0,118190.0,0.77148691]
["bitfinex","BTCUSD",1752900597855,0.01045973,118200.0,118190.0,0.642633]
["bitfinex","BTCUSD",1752900598083,0.002,118200.0,118190.0,0.642633]
["bitfinex","BTCUSD",1752900598306,0.01045959,118200.0,118190.0,0.642633]
["bitfinex","BTCUSD",1752900598965,0.002,118200.0,118190.0,0.642633]
["bitfinex","BTCUSD",1752900599378,0.002,118200.0,118190.0,0.67098065]
["bitfinex","BTCUSD",1752900599812,0.002,118200.0,118190.0,0.642633]
["bitfinex","BTCUSD",1752900600876,0.01045973,118200.0,118190.0,0.642633]
["bitfinex","BTCUSD",1752900601929,0.01045973,118200.0,118190.0,0.63417255]
["bitfinex","BTCUSD",1752900602134,0.01045973,118200.0,118190.0,0.64263307]
["bitfinex","BTCUSD",1752900602343,0.01045973,118200.0,118190.0,0.65109352]
["bitfinex","BTCUSD",1752900602485,0.01045973,118200.0,118190.0,0.73685314]
["bitfinex","BTCUSD",1752900602906,0.01045973,118200.0,118190.0,0.72839269]
["bitfinex","BTCUSD",1752900603098,0.01045973,118200.0,118190.0,0.73685314]
["bitfinex","BTCUSD",1752900603368,0.01045973,118200.0,118190.0,0.72839269]
["bitfinex","BTCUSD",1752900603858,0.01045973,118200.0,118190.0,0.73685314]
["bitfinex","BTCUSD",1752900604524,0.01045966,118200.0,118190.0,0.73685314]
["bitfinex","BTCUSD",1752900605299,0.002,118200.0,118190.0,0.73685314]
["bitfinex","BTCUSD",1752900605654,0.01045966,118200.0,118190.0,0.73685314]
["bitfinex","BTCUSD",1752900606069,0.002,118200.0,118190.0,0.73685314]
["bitfinex","BTCUSD",1752900606687,0.002,118200.0,118190.0,0.86570705]
["bitfinex","BTCUSD",1752900606863,0.002,118200.0,118190.0,1.33777906]
["bitfinex","BTCUSD",1752900607802,0.1037353,118210.0,118200.0,0.22738457]
["bitfinex","BTCUSD",1752900608074,0.1037353,118210.0,118200.0,0.6143063]
["bitfinex","BTCUSD",1752900610317,0.1037353,118210.0,118200.0,0.48545239]
["bitfinex","BTCUSD",1752900612587,0.1037353,118210.0,118200.0,0.6143063]
["bitfinex","BTCUSD",1752900614737,0.1037353,118210.0,118200.0,0.70006592]
["bitfinex","BTCUSD",1752900615201,0.1037353,118210.0,118200.0,0.6143063]
["bitfinex","BTCUSD",1752900618189,0.1037353,118210.0,118200.0,0.22774457]
["bitfinex","BTCUSD",1752900618622,0.1037353,118210.0,118200.0,0.6143063]
["bitfinex","BTCUSD",1752900619843,0.1037353,118210.0,118200.0,1.08637831]
["bitfinex","BTCUSD",1752900620015,4.967e-05,118220.0,118200.0,1.08637831]
["bitfinex","BTCUSD",1752900620016,4.967e-05,118220.0,118210.0,0.22626811]
["bitfinex","BTCUSD",1752900620237,4.967e-05,118220.0,118210.0,0.74444984]
["bitfinex","BTCUSD",1752900620447,4.967e-05,118220.0,118210.0,0.74458984]
["bitfinex","BTCUSD",1752900622383,4.967e-05,118220.0,118210.0,0.74444984]
["bitfinex","BTCUSD",1752900625360,4.967e-05,118220.0,118210.0,0.35788811]
["bitfinex","BTCUSD",1752900625568,0.00850783,118220.0,118210.0,0.74444984]
["bitfinex","BTCUSD",1752900626783,0.01696613,118220.0,118210.0,0.35788811]
["bitfinex","BTCUSD",1752900626996,0.00850783,118220.0,118210.0,0.615596]
["bitfinex","BTCUSD",1752900627210,0.0169662,118220.0,118210.0,0.35788825]
["bitfinex","BTCUSD",1752900627421,0.0169662,118220.0,118210.0,0.62405516]
["bitfinex","BTCUSD",1752900627645,0.0169662,118220.0,118210.0,0.61559607]
["bitfinex","BTCUSD",1752900627854,0.0169662,118220.0,118210.0,0.62405516]
["bitfinex","BTCUSD",1752900628129,0.0169662,118220.0,118210.0,0.35788825]
["bitfinex","BTCUSD",1752900628564,0.0169662,118220.0,118210.0,0.62405516]
["bitfinex","BTCUSD",1752900628785,0.01696613,118220.0,118210.0,0.63251418]
["bitfinex","BTCUSD",1752900629360,0.02542457,118220.0,118210.0,0.63251418]
["bitfinex","BTCUSD",1752900629580,0.01696613,118220.0,118210.0,0.63251418]
["bitfinex","BTCUSD",1752900629808,0.02542457,118220.0,118210.0,0.7182738]
["bitfinex","BTCUSD",1752900630458,0.02542457,118220.0,118210.0,0.70981478]
["bitfinex","BTCUSD",1752900630680,0.02542457,118220.0,118210.0,0.7182738]
["bitfinex","BTCUSD",1752900630903,0.02542457,118220.0,118210.0,0.70981478]
["bitfinex","BTCUSD",1752900631131,0.02542457,118220.0,118210.0,0.84712771]
["bitfinex","BTCUSD",1752900631554,0.02542457,118220.0,118210.0,0.7182738]
["bitfinex","BTCUSD",1752900632420,0.02542457,118220.0,118210.0,0.84712771]
["bitfinex","BTCUSD",1752900632878,0.02542457,118220.0,118210.0,0.76136809]
["bitfinex","BTCUSD",1752900633086,0.02542457,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900633686,0.02542457,118220.0,118210.0,0.73730907]
["bitfinex","BTCUSD",1752900633901,0.02542457,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900637174,0.03388308,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900638690,0.02542457,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900639533,0.03388316,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900639752,0.02542457,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900639969,0.03388316,118220.0,118210.0,0.73730907]
["bitfinex","BTCUSD",1752900640184,0.02542457,118220.0,118210.0,0.73730907]
["bitfinex","BTCUSD",1752900640419,0.03388308,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900641052,0.02542457,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900641345,0.03388316,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900641531,0.02542457,118220.0,118210.0,0.83152771]
["bitfinex","BTCUSD",1752900641748,0.02542457,118220.0,118210.0,0.74576809]
["bitfinex","BTCUSD",1752900642002,0.02542457,118220.0,118210.0,0.61691418]
["bitfinex","BTCUSD",1752900642912,0.0254245,118220.0,118210.0,0.59999607]
["bitfinex","BTCUSD",1752900643142,0.04234153,118220.0,118210.0,0.59235516]
["bitfinex","BTCUSD",1752900643363,0.04528153,118220.0,118210.0,0.59235516]
["bitfinex","BTCUSD",1752900643594,0.03682294,118220.0,118210.0,0.60081418]
["bitfinex","BTCUSD",1752900643951,0.03682294,118220.0,118210.0,0.72966809]
["bitfinex","BTCUSD",1752900644175,0.0283645,118220.0,118210.0,0.81542771]
["bitfinex","BTCUSD",1752900644860,0.0283645,118220.0,118210.0,0.72966809]
["bitfinex","BTCUSD",1752900645080,0.03682294,118220.0,118210.0,0.72966809]
["bitfinex","BTCUSD",1752900645782,0.04528145,118220.0,118210.0,0.72966809]
["bitfinex","BTCUSD",1752900646860,0.03682294,118220.0,118210.0,0.72966809]
["bitfinex","BTCUSD",1752900650402,0.0283645,118220.0,118210.0,0.72966809]
["bitfinex","BTCUSD",1752900650605,0.00850783,118220.0,118210.0,0.72966809]
["bitfinex","BTCUSD",1752900650836,4.967e-05,118220.0,118210.0,0.83182771]
["bitfinex","BTCUSD",1752900651068,4.967e-05,118220.0,118210.0,1.32033972]
["bitfinex","BTCUSD",1752900652807,4.967e-05,118220.0,118210.0,1.32133972]
["bitfinex","BTCUSD",1752900653051,4.967e-05,118220.0,118210.0,0.54821626]
["bitfinex","BTCUSD",1752900653269,4.967e-05,118220.0,118210.0,1.32133972]
["bitfinex","BTCUSD",1752900656232,4.967e-05,118220.0,118210.0,1.32319972]
["bitfinex","BTCUSD",1752900664060,4.967e-05,118220.0,118210.0,0.55007626]
["bitfinex","BTCUSD",1752900664278,4.967e-05,118220.0,118210.0,1.32319972]
["bitfinex","BTCUSD",1752900673906,4.967e-05,118220.0,118210.0,1.30689972]
["bitfinex","BTCUSD",1752900682171,4.967e-05,118220.0,118210.0,1.29049972]
["bitfinex","BTCUSD",1752900692232,4.967e-05,118220.0,118210.0,0.51737626]
["bitfinex","BTCUSD",1752900692405,4.967e-05,118220.0,118210.0,1.29049972]
["bitfinex","BTCUSD",1752900694974,4.967e-05,118220.0,118210.0,1.29142672]
["bitfinex","BTCUSD",1752900698200,0.00320967,118220.0,118210.0,1.29142672]
["bitfinex","BTCUSD",1752900702372,0.00320967,118220.0,118210.0,0.51830326]
["bitfinex","BTCUSD",1752900702669,0.00320967,118220.0,118210.0,1.29142672]
["bitfinex","BTCUSD",1752900706628,0.00320967,118220.0,118210.0,0.51830326]
["bitfinex","BTCUSD",1752900706834,0.00320967,118220.0,118210.0,1.29142672]
["bitfinex","BTCUSD",1752900707224,0.00320967,118220.0,118210.0,0.51830326]
["bitfinex","BTCUSD",1752900707426,0.00320967,118220.0,118210.0,1.29142672]
["bitfinex","BTCUSD",1752900711167,0.03679967,118220.0,118210.0,0.90464499]
["bitfinex","BTCUSD",1752900711426,0.03679967,118220.0,118210.0,1.29120672]
["bitfinex","BTCUSD",1752900711633,0.03679967,118220.0,118210.0,0.90464499]
["bitfinex","BTCUSD",1752900712311,0.03679967,118220.0,118210.0,1.29120672]
["bitfinex","BTCUSD",1752900713322,0.03679967,118220.0,118210.0,0.90464499]
["bitfinex","BTCUSD",1752900713798,0.03679967,118220.0,118210.0,1.29120672]
["bitfinex","BTCUSD",1752900717450,0.03679967,118220.0,118210.0,0.90464499]
["bitfinex","BTCUSD",1752900718897,0.03679967,118220.0,118210.0,1.29120672]
["bitfinex","BTCUSD",1752900722136,0.03679967,118220.0,118210.0,0.51808326]
["bitfinex","BTCUSD",1752900722347,0.03679967,118220.0,118210.0,0.90464499]
["bitfinex","BTCUSD",1752900723116,0.03679967,118220.0,118210.0,0.90486499]
["bitfinex","BTCUSD",1752900723545,0.03679967,118220.0,118210.0,0.90464499]
["bitfinex","BTCUSD",1752900727828,0.03679967,118220.0,118210.0,1.29120672]
["bitfinex","BTCUSD",1752900730847,0.00529967,118220.0,118210.0,1.29142672]
["bitfinex","BTCUSD",1752900731519,0.02139967,118220.0,118210.0,1.29120672]
["bitfinex","BTCUSD",1752900733721,0.00529967,118220.0,118210.0,1.29120672]
["bitfinex","BTCUSD",1752900733924,0.00529967,118220.0,118210.0,1.29142672]
["bitfinex","BTCUSD",1752900737775,0.00529967,118220.0,118210.0,0.30092364]
["bitfinex","BTCUSD",1752900738007,0.0709338,118220.0,118210.0,0.44881029]
["bitfinex","BTCUSD",1752900738216,0.24010991,118220.0,118210.0,0.56920476]
["bitfinex","BTCUSD",1752900738418,0.062475,118220.0,118210.0,0.58612329]
["bitfinex","BTCUSD",1752900738572,0.062475,118220.0,118210.0,0.45620336]
["bitfinex","BTCUSD",1752900738799,0.062475,118220.0,118210.0,0.59458252]
["bitfinex","BTCUSD",1752900738980,0.05401634,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900739572,0.05401634,118220.0,118210.0,0.60197502]
["bitfinex","BTCUSD",1752900739774,0.05401634,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900740015,0.06247493,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900740897,0.0455579,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900741239,0.05401634,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900743266,0.05401627,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900744107,0.05401627,118220.0,118210.0,0.34533329]
["bitfinex","BTCUSD",1752900744324,0.05401627,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900745313,0.06247478,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900745530,0.05401627,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900746266,0.06247478,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900746651,0.0455579,118220.0,118210.0,0.73189502]
["bitfinex","BTCUSD",1752900746901,4.967e-05,118220.0,118210.0,1.13510656]
["bitfinex","BTCUSD",1752900747111,4.967e-05,118220.0,118210.0,1.25105684]
["bitfinex","BTCUSD",1752900748756,4.967e-05,118220.0,118210.0,0.47793338]
["bitfinex","BTCUSD",1752900748968,4.967e-05,118220.0,118210.0,1.25091684]
["bitfinex","BTCUSD",1752900750111,4.967e-05,118220.0,118210.0,1.59091684]
["bitfinex","BTCUSD",1752900750316,4.967e-05,118220.0,118210.0,1.60559769]
["bitfinex","BTCUSD",1752900750868,4.967e-05,118220.0,118210.0,1.60545769]
["bitfinex","BTCUSD",1752900752271,4.967e-05,118220.0,118210.0,0.83233423]
["bitfinex","BTCUSD",1752900752426,4.967e-05,118220.0,118210.0,1.60545769]
["bitfinex","BTCUSD",1752900769391,4.967e-05,118220.0,118210.0,1.59015769]
["bitfinex","BTCUSD",1752900777000,4.967e-05,118220.0,118210.0,1.60659769]
["bitfinex","BTCUSD",1752900777736,4.967e-05,118220.0,118210.0,1.60559769]
["bitfinex","BTCUSD",1752900778952,4.967e-05,118220.0,118210.0,1.60545769]
["bitfinex","BTCUSD",1752900779153,4.967e-05,118220.0,118210.0,1.60845769]
["bitfinex","BTCUSD",1752900779349,4.967e-05,118220.0,118210.0,1.60859769]
["bitfinex","BTCUSD",1752900781807,4.967e-05,118220.0,118210.0,1.61677675]
["bitfinex","BTCUSD",1752900782264,4.967e-05,118220.0,118210.0,1.61691675]
["bitfinex","BTCUSD",1752900782472,1e-08,118220.0,118210.0,1.66691674]
["bitfinex","BTCUSD",1752900798238,1e-08,118220.0,118210.0,2.79511274]
["bitfinex","BTCUSD",1752900798458,1e-08,118220.0,118210.0,2.68266474]
["bitfinex","BTCUSD",1752900798667,0.10225651,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752900798876,0.10434651,118250.0,118240.0,1.59646492]
["bitfinex","BTCUSD",1752900801289,0.10534651,118250.0,118240.0,1.59646492]
["bitfinex","BTCUSD",1752900801496,0.03757,118250.0,118240.0,1.59646492]
["bitfinex","BTCUSD",1752900804354,0.00617,118250.0,118240.0,1.61122577]
["bitfinex","BTCUSD",1752900804802,0.00617,118250.0,118240.0,1.48142577]
["bitfinex","BTCUSD",1752900804980,0.00617,118250.0,118240.0,1.61118577]
["bitfinex","BTCUSD",1752900805177,0.02247,118250.0,118240.0,1.61118577]
["bitfinex","BTCUSD",1752900805384,0.02247,118250.0,118240.0,1.61096577]
["bitfinex","BTCUSD",1752900805787,0.03877,118250.0,118240.0,1.62756991]
["bitfinex","BTCUSD",1752900814964,0.03877,118250.0,118240.0,1.49780991]
["bitfinex","BTCUSD",1752900815173,0.03877,118250.0,118240.0,1.62752991]
["bitfinex","BTCUSD",1752900815637,0.00617,118250.0,118240.0,1.62774991]
["bitfinex","BTCUSD",1752900817619,0.02227,118250.0,118240.0,1.62774991]
["bitfinex","BTCUSD",1752900817749,0.03807,118250.0,118240.0,1.62774991]
["bitfinex","BTCUSD",1752900822681,0.03807,118250.0,118240.0,1.62752991]
["bitfinex","BTCUSD",1752900826045,0.03807,118250.0,118240.0,0.85440645]
["bitfinex","BTCUSD",1752900826271,0.03807,118250.0,118240.0,1.62752991]
["bitfinex","BTCUSD",1752900829023,0.03807,118250.0,118240.0,1.62748991]
["bitfinex","BTCUSD",1752900834094,0.03807,118250.0,118240.0,0.7101456]
["bitfinex","BTCUSD",1752900834321,0.04652608,118250.0,118240.0,0.69247836]
["bitfinex","BTCUSD",1752900834532,0.06343875,118250.0,118240.0,0.43477061]
["bitfinex","BTCUSD",1752900834754,0.06343875,118250.0,118240.0,0.82133234]
["bitfinex","BTCUSD",1752900834975,0.06343875,118250.0,118240.0,0.82978928]
["bitfinex","BTCUSD",1752900835169,0.05498231,118250.0,118240.0,0.744279]
["bitfinex","BTCUSD",1752900835906,0.05498231,118250.0,118240.0,0.61459907]
["bitfinex","BTCUSD",1752900836115,0.05498231,118250.0,118240.0,0.74427864]
["bitfinex","BTCUSD",1752900836552,0.04652608,118250.0,118240.0,0.74427864]
["bitfinex","BTCUSD",1752900839163,0.04652608,118250.0,118240.0,0.73582177]
["bitfinex","BTCUSD",1752900839392,0.04652608,118250.0,118240.0,0.74427864]
["bitfinex","BTCUSD",1752900839821,0.05498223,118250.0,118240.0,0.74427864]
["bitfinex","BTCUSD",1752900840050,0.08035155,118250.0,118240.0,0.71045073]
["bitfinex","BTCUSD",1752900840278,0.08035155,118250.0,118240.0,0.57313945]
["bitfinex","BTCUSD",1752900840532,0.07189547,118250.0,118240.0,0.57313945]
["bitfinex","BTCUSD",1752900840739,0.23257251,118250.0,118240.0,0.57313945]
["bitfinex","BTCUSD",1752900840957,0.23257251,118250.0,118240.0,0.40399196]
["bitfinex","BTCUSD",1752900840958,0.21565984,118250.0,118240.0,0.40399196]
["bitfinex","BTCUSD",1752900841190,0.21565984,118250.0,118240.0,0.57313945]
["bitfinex","BTCUSD",1752900842274,0.22411628,118250.0,118240.0,0.71045059]
["bitfinex","BTCUSD",1752900842468,0.22411628,118250.0,118240.0,0.71045066]
["bitfinex","BTCUSD",1752900842889,0.22411628,118250.0,118240.0,0.71045073]
["bitfinex","BTCUSD",1752900843533,0.22411628,118250.0,118240.0,0.70199336]
["bitfinex","BTCUSD",1752900844106,0.05498309,118250.0,118240.0,0.71045073]
["bitfinex","BTCUSD",1752900844320,0.05498309,118250.0,118240.0,0.71890803]
["bitfinex","BTCUSD",1752900845173,0.05498309,118250.0,118240.0,0.71045073]
["bitfinex","BTCUSD",1752900846056,0.05498309,118250.0,118240.0,0.71890803]
["bitfinex","BTCUSD",1752900846319,0.05498309,118250.0,118240.0,0.72736526]
["bitfinex","BTCUSD",1752900846733,0.05498309,118250.0,118240.0,0.71890803]
["bitfinex","BTCUSD",1752900848249,0.05498309,118250.0,118240.0,0.72736526]
["bitfinex","BTCUSD",1752900848777,0.05498309,118250.0,118240.0,0.72736519]
["bitfinex","BTCUSD",1752900848986,0.05498309,118250.0,118240.0,0.71890803]
["bitfinex","BTCUSD",1752900849186,0.05498309,118250.0,118240.0,0.72736526]
["bitfinex","BTCUSD",1752900849616,0.06343925,118250.0,118240.0,0.72736526]
["bitfinex","BTCUSD",1752900849819,0.0718959,118250.0,118240.0,0.72736526]
["bitfinex","BTCUSD",1752900851039,0.0718959,118250.0,118240.0,0.71890803]
["bitfinex","BTCUSD",1752900851459,0.0718959,118250.0,118240.0,0.72736526]
["bitfinex","BTCUSD",1752900852014,0.06343925,118250.0,118240.0,0.73582242]
["bitfinex","BTCUSD",1752900852235,0.06343925,118250.0,118240.0,0.7442795]
["bitfinex","BTCUSD",1752900852443,0.06343918,118250.0,118240.0,0.7442795]
["bitfinex","BTCUSD",1752900852689,0.06343918,118250.0,118240.0,0.82158204]
["bitfinex","BTCUSD",1752900853128,0.07189583,118250.0,118240.0,0.81312488]
["bitfinex","BTCUSD",1752900853313,0.06343918,118250.0,118240.0,0.82158204]
["bitfinex","BTCUSD",1752900853522,0.06343918,118250.0,118240.0,0.83003912]
["bitfinex","BTCUSD",1752900853773,0.06343918,118250.0,118240.0,0.82158204]
["bitfinex","BTCUSD",1752900853935,0.07189576,118250.0,118240.0,0.82158204]
["bitfinex","BTCUSD",1752900854171,0.07189576,118250.0,118240.0,0.71890803]
["bitfinex","BTCUSD",1752900854372,0.06343918,118250.0,118240.0,0.73582227]
["bitfinex","BTCUSD",1752900854756,0.07189576,118250.0,118240.0,0.72736519]
["bitfinex","BTCUSD",1752900855339,0.06343918,118250.0,118240.0,0.72736526]
["bitfinex","BTCUSD",1752900855555,0.07189576,118250.0,118240.0,0.73582242]
["bitfinex","BTCUSD",1752900856199,0.05498267,118250.0,118240.0,0.74427943]
["bitfinex","BTCUSD",1752900856437,0.06343925,118250.0,118240.0,0.7442795]
["bitfinex","BTCUSD",1752900856697,0.05498267,118250.0,118240.0,0.74889193]
["bitfinex","BTCUSD",1752900856911,0.05498267,118250.0,118240.0,0.74889157]
["bitfinex","BTCUSD",1752900857146,0.06343853,118250.0,118240.0,0.75734844]
["bitfinex","BTCUSD",1752900857365,0.06343846,118250.0,118240.0,1.14391017]
["bitfinex","BTCUSD",1752900857582,0.06343846,118250.0,118240.0,0.75734851]
["bitfinex","BTCUSD",1752900857781,0.06343846,118250.0,118240.0,1.14391024]
["bitfinex","BTCUSD",1752900857992,0.06343846,118250.0,118240.0,1.1354533]
["bitfinex","BTCUSD",1752900858199,0.0718949,118250.0,118240.0,0.74043456]
["bitfinex","BTCUSD",1752900858453,0.0718949,118250.0,118240.0,0.74889164]
["bitfinex","BTCUSD",1752900858684,0.0718949,118250.0,118240.0,0.75734865]
["bitfinex","BTCUSD",1752900859120,0.0718949,118250.0,118240.0,0.74889164]
["bitfinex","BTCUSD",1752900859455,0.0718949,118250.0,118240.0,0.75734865]
["bitfinex","BTCUSD",1752900860076,0.08035141,118250.0,118240.0,0.34541567]
["bitfinex","BTCUSD",1752900860293,0.08035205,118250.0,118240.0,0.7319774]
["bitfinex","BTCUSD",1752900860714,0.0718954,118250.0,118240.0,0.7319774]
["bitfinex","BTCUSD",1752900860922,0.0718954,118250.0,118240.0,0.74043456]
["bitfinex","BTCUSD",1752900861566,0.0718954,118250.0,118240.0,0.74889164]
["bitfinex","BTCUSD",1752900861772,0.0718954,118250.0,118240.0,0.74043456]
["bitfinex","BTCUSD",1752900861990,0.0718954,118250.0,118240.0,0.74889164]
["bitfinex","BTCUSD",1752900862384,0.0718954,118250.0,118240.0,0.74043456]
["bitfinex","BTCUSD",1752900862566,0.0718954,118250.0,118240.0,0.74889164]
["bitfinex","BTCUSD",1752900862888,0.0718954,118250.0,118240.0,0.72736505]
["bitfinex","BTCUSD",1752900863340,0.0718954,118250.0,118240.0,0.72829205]
["bitfinex","BTCUSD",1752900864007,0.0718954,118250.0,118240.0,0.73674913]
["bitfinex","BTCUSD",1752900864819,0.0718954,118250.0,118240.0,0.72829205]
["bitfinex","BTCUSD",1752900865316,0.0718954,118250.0,118240.0,0.73674913]
["bitfinex","BTCUSD",1752900865730,0.0718954,118250.0,118240.0,0.76486585]
["bitfinex","BTCUSD",1752900867831,0.05498245,118250.0,118240.0,0.77332286]
["bitfinex","BTCUSD",1752900868063,0.06343889,118250.0,118240.0,0.37830412]
["bitfinex","BTCUSD",1752900868291,0.06343889,118250.0,118240.0,0.73674913]
["bitfinex","BTCUSD",1752900868510,0.0718954,118250.0,118240.0,0.73674913]
["bitfinex","BTCUSD",1752900869531,0.0718954,118250.0,118240.0,0.72829205]
["bitfinex","BTCUSD",1752900870512,0.0718954,118250.0,118240.0,0.72819805]
["bitfinex","BTCUSD",1752900870760,0.24102902,118250.0,118240.0,0.31626463]
["bitfinex","BTCUSD",1752900870993,0.07189583,118250.0,118240.0,0.71128359]
["bitfinex","BTCUSD",1752900871187,0.07189583,118250.0,118240.0,0.71974096]
["bitfinex","BTCUSD",1752900872510,0.07189583,118250.0,118240.0,0.72819812]
["bitfinex","BTCUSD",1752900872736,0.07189583,118250.0,118240.0,0.71974096]
["bitfinex","BTCUSD",1752900873747,0.07189583,118250.0,118240.0,0.72819812]
["bitfinex","BTCUSD",1752900873956,0.07189583,118250.0,118240.0,0.71974096]
["bitfinex","BTCUSD",1752900874288,0.23257272,118250.0,118240.0,0.71974096]
["bitfinex","BTCUSD",1752900874608,0.23257272,118250.0,118240.0,0.71974103]
["bitfinex","BTCUSD",1752900875241,0.22411628,118250.0,118240.0,0.71128373]
["bitfinex","BTCUSD",1752900875891,0.22411628,118250.0,118240.0,0.72819826]
["bitfinex","BTCUSD",1752900876816,0.22411628,118250.0,118240.0,0.73665542]
["bitfinex","BTCUSD",1752900877024,0.22411628,118250.0,118240.0,0.7451125]
["bitfinex","BTCUSD",1752900877455,0.22411628,118250.0,118240.0,0.73665542]
["bitfinex","BTCUSD",1752900878273,0.22411628,118250.0,118240.0,0.7451125]
["bitfinex","BTCUSD",1752900879013,0.05498309,118250.0,118240.0,0.7451125]
["bitfinex","BTCUSD",1752900879662,0.05498309,118250.0,118240.0,0.73665542]
["bitfinex","BTCUSD",1752900879865,0.06343974,118250.0,118240.0,0.73665542]
["bitfinex","BTCUSD",1752900880063,0.06343974,118250.0,118240.0,0.7451125]
["bitfinex","BTCUSD",1752900880487,0.05498309,118250.0,118240.0,0.7451125]
["bitfinex","BTCUSD",1752900883913,0.05498281,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900884126,0.05498281,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900884666,0.06343946,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900885332,0.05498281,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900886442,0.06343946,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900888865,0.05498281,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900889077,0.23257265,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900890203,0.24141765,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900892925,0.24141765,118250.0,118240.0,0.72819805]
["bitfinex","BTCUSD",1752900894476,0.07228446,118250.0,118240.0,0.72819805]
["bitfinex","BTCUSD",1752900894963,0.07228446,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900895700,0.06382781,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900895906,0.07228439,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900896118,0.07228439,118250.0,118240.0,0.72819805]
["bitfinex","BTCUSD",1752900896369,0.08074104,118250.0,118240.0,0.72819805]
["bitfinex","BTCUSD",1752900896675,0.08074104,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900896897,0.07228439,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900897101,0.07228439,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900897385,0.07228439,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900897608,0.07228439,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900899361,0.07228439,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900900265,0.07228439,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900900694,0.07228439,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900901333,0.07228439,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900902261,0.07228439,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900902468,0.07228439,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900902647,0.06382781,118250.0,118240.0,0.73665513]
["bitfinex","BTCUSD",1752900902981,0.06382781,118250.0,118240.0,0.74511214]
["bitfinex","BTCUSD",1752900903192,0.05237849,118250.0,118240.0,0.74721178]
["bitfinex","BTCUSD",1752900903408,0.05444849,118250.0,118240.0,0.82451446]
["bitfinex","BTCUSD",1752900903689,0.05208382,118250.0,118240.0,0.83297104]
["bitfinex","BTCUSD",1752900903936,0.05208382,118250.0,118240.0,1.2110759]
["bitfinex","BTCUSD",1752900904136,0.05208382,118250.0,118240.0,1.20261896]
["bitfinex","BTCUSD",1752900904354,0.0605404,118250.0,118240.0,1.20261896]
["bitfinex","BTCUSD",1752900904557,0.0605404,118250.0,118240.0,1.19416195]
["bitfinex","BTCUSD",1752900905825,0.0605404,118250.0,118240.0,1.20261896]
["bitfinex","BTCUSD",1752900906546,0.0605404,118250.0,118240.0,1.19416195]
["bitfinex","BTCUSD",1752900908116,0.0605404,118250.0,118240.0,1.20261896]
["bitfinex","BTCUSD",1752900908334,0.0605404,118250.0,118240.0,1.11685934]
["bitfinex","BTCUSD",1752900909512,0.0605404,118250.0,118240.0,1.10840233]
["bitfinex","BTCUSD",1752900910257,0.0605404,118250.0,118240.0,1.10840262]
["bitfinex","BTCUSD",1752900910471,0.06899705,118250.0,118240.0,1.1168597]
["bitfinex","BTCUSD",1752900910975,0.06899705,118250.0,118240.0,1.10840262]
["bitfinex","BTCUSD",1752900911433,0.06899705,118250.0,118240.0,0.72184089]
["bitfinex","BTCUSD",1752900913693,0.06899705,118250.0,118240.0,0.73029797]
["bitfinex","BTCUSD",1752900913890,0.08713705,118250.0,118240.0,0.72184089]
["bitfinex","BTCUSD",1752900914232,0.08713705,118250.0,118240.0,1.1168597]
["bitfinex","BTCUSD",1752900914412,0.08713705,118250.0,118240.0,0.73029797]
["bitfinex","BTCUSD",1752900915889,0.08713705,118250.0,118240.0,1.1168597]
["bitfinex","BTCUSD",1752900917140,0.0786804,118250.0,118240.0,1.12531671]
["bitfinex","BTCUSD",1752900917267,0.0634804,118250.0,118240.0,1.1168597]
["bitfinex","BTCUSD",1752900919016,0.0634804,118250.0,118240.0,1.12531671]
["bitfinex","BTCUSD",1752900919636,0.05208382,118250.0,118240.0,1.21953327]
["bitfinex","BTCUSD",1752900919845,0.05208382,118250.0,118240.0,1.21107633]
["bitfinex","BTCUSD",1752900920050,0.0605404,118250.0,118240.0,1.21107633]
["bitfinex","BTCUSD",1752900920297,0.0605404,118250.0,118240.0,1.21080904]
["bitfinex","BTCUSD",1752900920478,0.0516954,118250.0,118240.0,1.19350703]
["bitfinex","BTCUSD",1752900920697,0.0516954,118250.0,118240.0,1.20196404]
["bitfinex","BTCUSD",1752900921069,0.0516954,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900921905,0.04323882,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900922139,0.04323882,118250.0,118240.0,1.12466136]
["bitfinex","BTCUSD",1752900922550,0.05169533,118250.0,118240.0,1.10774741]
["bitfinex","BTCUSD",1752900922999,0.05169533,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900924308,0.05169533,118250.0,118240.0,1.10774741]
["bitfinex","BTCUSD",1752900924725,0.05169533,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900924902,0.05169533,118250.0,118240.0,1.10774741]
["bitfinex","BTCUSD",1752900925776,0.05169533,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900925981,0.04323882,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900928305,0.04323882,118250.0,118240.0,1.12466136]
["bitfinex","BTCUSD",1752900928946,0.04323882,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900929165,0.04323882,118250.0,118240.0,1.12466136]
["bitfinex","BTCUSD",1752900929366,0.02743882,118250.0,118240.0,1.10774705]
["bitfinex","BTCUSD",1752900929786,0.02743875,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900931724,0.03589519,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900932800,0.03589519,118250.0,118240.0,1.10774705]
["bitfinex","BTCUSD",1752900933242,0.03589519,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900933460,0.03589519,118250.0,118240.0,1.10774705]
["bitfinex","BTCUSD",1752900933809,0.03589519,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900934215,0.02743875,118250.0,118240.0,1.12466086]
["bitfinex","BTCUSD",1752900934634,0.02743875,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900935133,0.02743875,118250.0,118240.0,1.12466086]
["bitfinex","BTCUSD",1752900937354,0.02743875,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900937776,0.02743875,118250.0,118240.0,1.12466086]
["bitfinex","BTCUSD",1752900939028,0.02743875,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900939816,0.03589519,118250.0,118240.0,1.11620399]
["bitfinex","BTCUSD",1752900941063,0.03589519,118250.0,118240.0,1.10774705]
["bitfinex","BTCUSD",1752900941272,0.04435177,118250.0,118240.0,1.10774741]
["bitfinex","BTCUSD",1752900941928,0.03589519,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900942386,0.03589519,118250.0,118240.0,1.09929033]
["bitfinex","BTCUSD",1752900942614,0.04435177,118250.0,118240.0,1.10774741]
["bitfinex","BTCUSD",1752900943378,0.04435177,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900943583,0.03589519,118250.0,118240.0,1.12466136]
["bitfinex","BTCUSD",1752900943786,0.03589519,118250.0,118240.0,1.11620442]
["bitfinex","BTCUSD",1752900943962,0.03589519,118250.0,118240.0,0.72964269]
["bitfinex","BTCUSD",1752900944263,0.04435177,118250.0,118240.0,0.72964269]
["bitfinex","BTCUSD",1752900944481,0.04435177,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900944688,0.03589569,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900947895,0.02743939,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900948077,0.19657258,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900948509,0.19657258,118250.0,118240.0,0.7127286]
["bitfinex","BTCUSD",1752900949140,0.02743939,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900949896,0.02743939,118250.0,118240.0,0.7127286]
["bitfinex","BTCUSD",1752900950107,0.02743939,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900950320,0.02743939,118250.0,118240.0,0.32616687]
["bitfinex","BTCUSD",1752900950546,0.02743939,118250.0,118240.0,0.7127286]
["bitfinex","BTCUSD",1752900950731,0.02743939,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900952719,0.02743939,118250.0,118240.0,0.72964269]
["bitfinex","BTCUSD",1752900952950,0.02743939,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900954623,0.02743939,118250.0,118240.0,0.72964269]
["bitfinex","BTCUSD",1752900954826,0.02743939,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900955979,0.19657258,118250.0,118240.0,0.72118568]
["bitfinex","BTCUSD",1752900957459,0.21207258,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900957670,0.34208368,118250.0,118240.0,0.13768485]
["bitfinex","BTCUSD",1752900957878,0.48508636,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900958118,0.61394027,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900958330,0.58679736,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900958502,0.92679736,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900958719,0.89844787,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900959527,0.90044787,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900959728,0.90095396,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900960126,1.02980787,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900960886,0.90095396,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900964317,1.02980787,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900967020,0.43210005,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900967243,0.56095396,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900970116,0.43210005,118250.0,118240.0,0.13717876]
["bitfinex","BTCUSD",1752900972873,0.56095396,118250.0,118240.0,0.13717876]
["bitfinex","BTCUSD",1752900976780,0.56095396,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900976980,0.56095396,118250.0,118240.0,0.13717876]
["bitfinex","BTCUSD",1752900981731,0.56095396,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900983996,0.68980787,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900984570,0.43210005,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900984773,0.68980787,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900986016,0.68975983,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900988101,0.43205201,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900988298,0.68975983,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900990521,0.56090592,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900992471,1.21610614,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900992678,1.18896323,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900992905,1.21436223,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900998037,1.71436223,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900998886,1.73016322,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752900999875,1.77184698,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752901000509,1.75604599,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752901000733,1.76984129,118250.0,118240.0,0.00832485]
["bitfinex","BTCUSD",1752901001061,1.75269838,118250.0,118240.0,0.00932485]
["bitfinex","BTCUSD",1752901001485,1.76069838,118250.0,118240.0,0.01032485]
["bitfinex","BTCUSD",1752901003489,1.76069053,118250.0,118240.0,0.01032485]
["bitfinex","BTCUSD",1752901004497,0.18609321,118220.0,118210.0,0.01629771]
["bitfinex","BTCUSD",1752901004646,0.5317574,118220.0,118210.0,0.00049771]
["bitfinex","BTCUSD",1752901004851,0.5346874,118220.0,118210.0,0.00049771]
["bitfinex","BTCUSD",1752901005023,0.5600914,118220.0,118210.0,0.00049771]
["bitfinex","BTCUSD",1752901006705,0.5600914,118220.0,118210.0,0.00257771]
["bitfinex","BTCUSD",1752901007331,0.43123749,118220.0,118210.0,0.00257771]
["bitfinex","BTCUSD",1752901007471,0.5600914,118220.0,118210.0,0.00257771]
["bitfinex","BTCUSD",1752901008062,0.43123749,118220.0,118210.0,0.00257771]
["bitfinex","BTCUSD",1752901008278,0.5600914,118220.0,118210.0,0.00257771]
["bitfinex","BTCUSD",1752901009035,0.9000914,118220.0,118210.0,0.00257771]
["bitfinex","BTCUSD",1752901009242,1.05964531,118220.0,118210.0,0.00049771]
["bitfinex","BTCUSD",1752901010605,1.06264531,118220.0,118210.0,0.00049771]
["bitfinex","BTCUSD",1752901010810,1.06564531,118220.0,118210.0,0.00049771]
["bitfinex","BTCUSD",1752901015613,1.09135773,118220.0,118210.0,0.00049771]
["bitfinex","BTCUSD",1752901021741,0.67073991,118220.0,118210.0,0.44517595]
["bitfinex","BTCUSD",1752901021964,0.07403309,118220.0,118210.0,0.59215986]
["bitfinex","BTCUSD",1752901022176,0.006,118220.0,118210.0,1.00409921]
["bitfinex","BTCUSD",1752901022392,0.03137504,118220.0,118210.0,0.73831846]
["bitfinex","BTCUSD",1752901022611,0.20900988,118220.0,118210.0,0.33483813]
["bitfinex","BTCUSD",1752901022823,0.03983377,118220.0,118210.0,0.72985938]
["bitfinex","BTCUSD",1752901023042,0.03983377,118220.0,118210.0,0.73831882]
["bitfinex","BTCUSD",1752901023491,0.03983377,118220.0,118210.0,0.72139986]
["bitfinex","BTCUSD",1752901023710,0.03683377,118220.0,118210.0,0.73831882]
["bitfinex","BTCUSD",1752901023918,0.03683377,118220.0,118210.0,0.72985938]
["bitfinex","BTCUSD",1752901024150,0.03583377,118220.0,118210.0,0.73831875]
["bitfinex","BTCUSD",1752901024358,0.03783377,118220.0,118210.0,0.73831882]
["bitfinex","BTCUSD",1752901024743,0.03783377,118220.0,118210.0,0.72985938]
["bitfinex","BTCUSD",1752901024940,0.02937504,118220.0,118210.0,0.73831875]
["bitfinex","BTCUSD",1752901025147,0.0378337,118220.0,118210.0,0.74677798]
["bitfinex","BTCUSD",1752901025571,0.02937504,118220.0,118210.0,0.74677805]
["bitfinex","BTCUSD",1752901025784,0.0378337,118220.0,118210.0,0.72985938]
["bitfinex","BTCUSD",1752901026002,0.20700981,118220.0,118210.0,0.03640771]
["bitfinex","BTCUSD",1752901026210,0.19009328,118220.0,118210.0,0.16526162]
["bitfinex","BTCUSD",1752901026406,0.19009328,118220.0,118210.0,0.29411553]
["bitfinex","BTCUSD",1752901027072,0.19009328,118220.0,118210.0,0.20811427]
["bitfinex","BTCUSD",1752901032644,0.19009328,118220.0,118210.0,0.19311427]
["bitfinex","BTCUSD",1752901033451,0.19009328,118220.0,118210.0,0.20881427]
["bitfinex","BTCUSD",1752901040690,0.19009328,118220.0,118210.0,0.38646421]
["bitfinex","BTCUSD",1752901041323,0.19009328,118220.0,118210.0,0.39492365]
["bitfinex","BTCUSD",1752901042105,0.19009328,118220.0,118210.0,0.40338302]
["bitfinex","BTCUSD",1752901042340,0.19009328,118220.0,118210.0,0.20881427]
["bitfinex","BTCUSD",1752901047193,0.19009328,118220.0,118210.0,0.29465765]
["bitfinex","BTCUSD",1752901050262,0.18163477,118220.0,118210.0,0.46384807]
["bitfinex","BTCUSD",1752901050520,0.18163477,118220.0,118210.0,0.29465765]
["bitfinex","BTCUSD",1752901054399,0.18163477,118220.0,118210.0,0.27895765]
["bitfinex","BTCUSD",1752901054650,0.18163477,118220.0,118210.0,0.27582765]
["bitfinex","BTCUSD",1752901054804,0.18163477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901057088,0.18363477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901070003,0.18363477,118220.0,118210.0,0.00247771]
["bitfinex","BTCUSD",1752901070189,0.18363477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901088044,0.18163477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901089856,0.18163477,118220.0,118210.0,0.43246807]
["bitfinex","BTCUSD",1752901090115,0.18163477,118220.0,118210.0,0.26327765]
["bitfinex","BTCUSD",1752901097505,0.18163477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901101416,0.18359477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901103206,0.18359477,118220.0,118210.0,0.00247771]
["bitfinex","BTCUSD",1752901103434,0.18359477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901111402,0.18654477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901113569,0.18654477,118220.0,118210.0,0.00247771]
["bitfinex","BTCUSD",1752901113742,0.18654477,118220.0,118210.0,0.26002765]
["bitfinex","BTCUSD",1752901127996,0.21724477,118220.0,118210.0,0.12927268]
["bitfinex","BTCUSD",1752901128398,0.18654477,118220.0,118210.0,0.26019765]
["bitfinex","BTCUSD",1752901131921,0.18654477,118220.0,118210.0,0.13142268]
["bitfinex","BTCUSD",1752901132116,0.18654477,118220.0,118210.0,0.26019765]
["bitfinex","BTCUSD",1752901141633,0.20154477,118220.0,118210.0,0.26019765]
["bitfinex","BTCUSD",1752901143150,0.20154477,118220.0,118210.0,0.13142268]
["bitfinex","BTCUSD",1752901144926,0.18654477,118220.0,118210.0,0.13142268]
["bitfinex","BTCUSD",1752901149284,0.18654477,118220.0,118210.0,0.26019765]
["bitfinex","BTCUSD",1752901149453,0.19521935,118220.0,118210.0,0.26019765]
["bitfinex","BTCUSD",1752901156920,0.1895909,118220.0,118210.0,0.26019765]
["bitfinex","BTCUSD",1752901158276,0.1866409,118220.0,118210.0,0.26019765]
["bitfinex","BTCUSD",1752901158478,0.1866409,118220.0,118210.0,0.25794757]
["bitfinex","BTCUSD",1752901158675,0.1898609,118220.0,118210.0,0.25794757]
["bitfinex","BTCUSD",1752901160942,0.1898609,118220.0,118210.0,0.38672254]
["bitfinex","BTCUSD",1752901161618,0.1898609,118220.0,118210.0,0.25794757]
["bitfinex","BTCUSD",1752901163102,0.1898609,118220.0,118210.0,0.38672254]
["bitfinex","BTCUSD",1752901163928,0.1898609,118220.0,118210.0,0.25794757]
["bitfinex","BTCUSD",1752901170557,0.1898609,118220.0,118210.0,0.38672254]
["bitfinex","BTCUSD",1752901173083,0.1898609,118220.0,118210.0,0.25794757]
["bitfinex","BTCUSD",1752901176590,0.1898609,118220.0,118210.0,0.38672254]
["bitfinex","BTCUSD",1752901176791,0.1898609,118220.0,118210.0,0.00039763]
["bitfinex","BTCUSD",1752901177016,0.1898609,118220.0,118210.0,0.25794757]
["bitfinex","BTCUSD",1752901187310,0.1898609,118220.0,118210.0,0.00039763]
["bitfinex","BTCUSD",1752901187525,0.1898609,118220.0,118210.0,0.25794757]
["bitfinex","BTCUSD",1752901194244,0.1898609,118220.0,118210.0,0.38672254]
["bitfinex","BTCUSD",1752901201099,0.1898609,118220.0,118210.0,0.55591296]
["bitfinex","BTCUSD",1752901201780,0.00867458,118220.0,118210.0,1.06328616]
["bitfinex","BTCUSD",1752901201991,0.00867458,118220.0,118210.0,1.08784518]
["bitfinex","BTCUSD",1752901202204,0.51691395,118240.0,118230.0,0.19291989]
["bitfinex","BTCUSD",1752901202418,0.51691395,118240.0,118230.0,0.48856067]
["bitfinex","BTCUSD",1752901202627,0.53382855,118240.0,118230.0,0.7291948]
["bitfinex","BTCUSD",1752901203258,0.52537168,118240.0,118230.0,0.73765281]
["bitfinex","BTCUSD",1752901203468,0.52537168,118240.0,118230.0,0.82341243]
["bitfinex","BTCUSD",1752901203670,0.52537118,118240.0,118230.0,0.83187037]
["bitfinex","BTCUSD",1752901203893,0.53382855,118240.0,118230.0,0.83187037]
["bitfinex","BTCUSD",1752901204071,0.51691388,118240.0,118230.0,0.84878575]
["bitfinex","BTCUSD",1752901204314,0.53382826,118240.0,118230.0,1.14089353]
["bitfinex","BTCUSD",1752901204521,0.53482826,118240.0,118230.0,1.13243566]
["bitfinex","BTCUSD",1752901204738,0.53482826,118240.0,118230.0,0.75456862]
["bitfinex","BTCUSD",1752901204993,0.54331887,118240.0,118230.0,0.75456862]
["bitfinex","BTCUSD",1752901205223,0.54331887,118240.0,118230.0,1.14089353]
["bitfinex","BTCUSD",1752901205438,0.05277624,118240.0,118230.0,1.13243566]
["bitfinex","BTCUSD",1752901205643,0.05269396,118240.0,118230.0,1.13243566]
["bitfinex","BTCUSD",1752901205845,0.05269396,118240.0,118230.0,0.75456862]
["bitfinex","BTCUSD",1752901206054,0.05269389,118240.0,118230.0,0.75456862]
["bitfinex","BTCUSD",1752901206605,0.04423659,118240.0,118230.0,0.75456862]
["bitfinex","BTCUSD",1752901206833,0.04423659,118240.0,118230.0,0.76302642]
["bitfinex","BTCUSD",1752901207043,0.04423652,118240.0,118230.0,0.8394285]
["bitfinex","BTCUSD",1752901207261,0.01049068,118240.0,118230.0,0.83942807]
["bitfinex","BTCUSD",1752901207462,0.0189136,118240.0,118230.0,0.83942807]
["bitfinex","BTCUSD",1752901208068,0.02737054,118240.0,118230.0,0.83942807]
["bitfinex","BTCUSD",1752901208353,0.002,118240.0,118230.0,0.83942807]
["bitfinex","BTCUSD",1752901208569,0.002,118240.0,118230.0,1.22575298]
["bitfinex","BTCUSD",1752901208799,0.01045673,118240.0,118230.0,0.45310316]
["bitfinex","BTCUSD",1752901209027,0.002,118240.0,118230.0,1.22575298]
["bitfinex","BTCUSD",1752901209241,0.002,118240.0,118230.0,1.14935054]
["bitfinex","BTCUSD",1752901209395,0.01045687,118240.0,118230.0,1.14935054]
["bitfinex","BTCUSD",1752901209576,0.0104568,118240.0,118230.0,1.14935054]
["bitfinex","BTCUSD",1752901211101,0.01045673,118240.0,118230.0,1.14935054]
["bitfinex","BTCUSD",1752901212443,0.002,118240.0,118230.0,1.14935054]
["bitfinex","BTCUSD",1752901212955,0.00175137,118240.0,118230.0,1.23511016]
["bitfinex","BTCUSD",1752901213134,0.01020817,118240.0,118230.0,1.23511016]
["bitfinex","BTCUSD",1752901213493,0.01005933,118240.0,118230.0,1.23511016]
["bitfinex","BTCUSD",1752901214411,0.01818821,118240.0,118230.0,1.23511016]
["bitfinex","BTCUSD",1752901214565,0.00973148,118240.0,118230.0,1.23511016]
["bitfinex","BTCUSD",1752901214954,0.01818828,118240.0,118230.0,1.23511016]
["bitfinex","BTCUSD",1752901215149,0.00973148,118240.0,118230.0,1.23511016]
["bitfinex","BTCUSD",1752901215352,0.00973148,118240.0,118230.0,1.33516129]
["bitfinex","BTCUSD",1752901215766,0.00955275,118240.0,118230.0,1.33516129]
["bitfinex","BTCUSD",1752901216090,0.00927765,118240.0,118230.0,1.33516129]
["bitfinex","BTCUSD",1752901216267,0.00827765,118240.0,118230.0,1.33516129]
["bitfinex","BTCUSD",1752901216470,0.03382248,118260.0,118250.0,0.18604628]
["bitfinex","BTCUSD",1752901216672,0.03382248,118260.0,118250.0,0.69465475]
["bitfinex","BTCUSD",1752901216872,0.03382248,118260.0,118250.0,0.70311133]
["bitfinex","BTCUSD",1752901217273,0.04190359,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901217695,0.04195339,118260.0,118250.0,0.70311133]
["bitfinex","BTCUSD",1752901218050,0.04195332,118260.0,118250.0,0.80578383]
["bitfinex","BTCUSD",1752901218362,0.04295332,118260.0,118250.0,0.80578383]
["bitfinex","BTCUSD",1752901218674,0.04295332,118260.0,118250.0,0.8057839]
["bitfinex","BTCUSD",1752901218895,0.04295332,118260.0,118250.0,0.81424027]
["bitfinex","BTCUSD",1752901219452,0.04295332,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901220587,0.04295332,118260.0,118250.0,0.70311133]
["bitfinex","BTCUSD",1752901220927,0.04295332,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901221125,0.03444986,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901221395,0.03444986,118260.0,118250.0,0.72002421]
["bitfinex","BTCUSD",1752901221578,0.04287498,118260.0,118250.0,0.31678642]
["bitfinex","BTCUSD",1752901221791,0.04287498,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901222029,0.05133092,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901222688,0.05133092,118260.0,118250.0,0.72002428]
["bitfinex","BTCUSD",1752901222900,0.05133092,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901223500,0.05133092,118260.0,118250.0,0.70311133]
["bitfinex","BTCUSD",1752901224112,0.05128201,118260.0,118250.0,0.70311133]
["bitfinex","BTCUSD",1752901224330,0.05128201,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901224497,0.05128201,118260.0,118250.0,0.72002428]
["bitfinex","BTCUSD",1752901224699,0.05128201,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901225075,0.05128201,118260.0,118250.0,0.72002428]
["bitfinex","BTCUSD",1752901225278,0.05128201,118260.0,118250.0,0.71156784]
["bitfinex","BTCUSD",1752901225708,0.01745896,118260.0,118250.0,0.73489737]
["bitfinex","BTCUSD",1752901225919,0.02591447,118260.0,118250.0,1.14773843]
["bitfinex","BTCUSD",1752901226272,0.0259144,118260.0,118250.0,0.76141352]
["bitfinex","BTCUSD",1752901226912,0.01728525,118260.0,118250.0,0.76141352]
["bitfinex","BTCUSD",1752901227050,0.02574069,118260.0,118250.0,0.76141352]
["bitfinex","BTCUSD",1752901227254,0.02574069,118260.0,118250.0,1.14773843]
["bitfinex","BTCUSD",1752901227732,0.01728525,118260.0,118250.0,1.14773843]
["bitfinex","BTCUSD",1752901227866,0.02574069,118260.0,118250.0,1.14773843]
["bitfinex","BTCUSD",1752901228099,0.02574069,118260.0,118250.0,1.13928228]
["bitfinex","BTCUSD",1752901228356,0.03414736,118260.0,118250.0,0.7614131]
["bitfinex","BTCUSD",1752901228761,0.02569178,118260.0,118250.0,0.7614131]
["bitfinex","BTCUSD",1752901229166,0.02564287,118260.0,118250.0,0.7614131]
["bitfinex","BTCUSD",1752901230345,0.01793029,118260.0,118250.0,1.14773801]
["bitfinex","BTCUSD",1752901230563,0.00947492,118260.0,118250.0,1.16353801]
["bitfinex","BTCUSD",1752901231519,0.00941603,118260.0,118250.0,1.16353801]
["bitfinex","BTCUSD",1752901231938,0.01787133,118260.0,118250.0,1.16353801]
["bitfinex","BTCUSD",1752901232857,0.02632677,118260.0,118250.0,1.16353801]
["bitfinex","BTCUSD",1752901233063,0.02632677,118260.0,118250.0,1.14773801]
["bitfinex","BTCUSD",1752901233262,0.00941603,118260.0,118250.0,1.14773801]
["bitfinex","BTCUSD",1752901233460,0.01787133,118260.0,118250.0,1.14773801]
["bitfinex","BTCUSD",1752901233667,0.02632677,118260.0,118250.0,1.14773801]
["bitfinex","BTCUSD",1752901234080,0.02582859,118260.0,118250.0,1.14773801]
["bitfinex","BTCUSD",1752901234989,0.02572976,118260.0,118250.0,1.14773801]
["bitfinex","BTCUSD",1752901235418,0.03418527,118260.0,118250.0,0.74999695]
["bitfinex","BTCUSD",1752901235664,0.01727432,118260.0,118250.0,0.74154072]
["bitfinex","BTCUSD",1752901235825,0.03418527,118260.0,118250.0,0.74154079]
["bitfinex","BTCUSD",1752901236029,0.04259708,118260.0,118250.0,0.74999723]
["bitfinex","BTCUSD",1752901236180,0.03414135,118260.0,118250.0,0.73489723]
["bitfinex","BTCUSD",1752901236835,0.03414135,118260.0,118250.0,0.74335353]
["bitfinex","BTCUSD",1752901237053,0.03304516,118260.0,118250.0,0.74335353]
["bitfinex","BTCUSD",1752901237233,0.03254698,118260.0,118250.0,0.74335353]
["bitfinex","BTCUSD",1752901237434,0.03254691,118260.0,118250.0,0.74335318]
["bitfinex","BTCUSD",1752901238751,0.03254691,118260.0,118250.0,0.74335282]
["bitfinex","BTCUSD",1752901239119,0.03254691,118260.0,118250.0,0.72644044]
["bitfinex","BTCUSD",1752901239554,0.03254691,118260.0,118250.0,0.73489667]
["bitfinex","BTCUSD",1752901239837,0.03254691,118260.0,118250.0,0.72644044]
["bitfinex","BTCUSD",1752901239998,0.03254691,118260.0,118250.0,0.73489667]
["bitfinex","BTCUSD",1752901240194,0.03254691,118260.0,118250.0,0.72644044]
["bitfinex","BTCUSD",1752901240836,0.03254691,118260.0,118250.0,0.73489667]
["bitfinex","BTCUSD",1752901241388,0.03242312,118260.0,118250.0,0.74335282]
["bitfinex","BTCUSD",1752901241591,0.02390872,118260.0,118250.0,1.12967773]
["bitfinex","BTCUSD",1752901241800,0.03236423,118260.0,118250.0,1.12967773]
["bitfinex","BTCUSD",1752901242407,0.03236423,118260.0,118250.0,1.12122158]
["bitfinex","BTCUSD",1752901242607,0.03236423,118260.0,118250.0,1.12967773]
["bitfinex","BTCUSD",1752901242807,0.02390872,118260.0,118250.0,1.12967773]
["bitfinex","BTCUSD",1752901243467,0.00699805,118260.0,118250.0,1.12967773]
["bitfinex","BTCUSD",1752901243645,0.01691081,118260.0,118250.0,1.14923773]
["bitfinex","BTCUSD",1752901243858,0.01691081,118260.0,118250.0,1.14078158]
["bitfinex","BTCUSD",1752901244239,0.01691081,118260.0,118250.0,0.35671553]
["bitfinex","BTCUSD",1752901244451,0.01691081,118260.0,118250.0,0.72644044]
["bitfinex","BTCUSD",1752901244835,0.02538441,118260.0,118250.0,1.11276535]
["bitfinex","BTCUSD",1752901245136,0.02538441,118260.0,118250.0,1.12122158]
["bitfinex","BTCUSD",1752901245369,0.02538441,118260.0,118250.0,1.12967773]
["bitfinex","BTCUSD",1752901245595,0.02538441,118260.0,118250.0,1.11276535]
["bitfinex","BTCUSD",1752901245780,0.03384006,118260.0,118250.0,1.11276535]
["bitfinex","BTCUSD",1752901245972,0.02513583,118260.0,118250.0,1.10430905]
["bitfinex","BTCUSD",1752901246120,0.03359148,118260.0,118250.0,1.11276535]
["bitfinex","BTCUSD",1752901246333,0.02513583,118260.0,118250.0,1.11276535]
["bitfinex","BTCUSD",1752901247031,0.02513583,118260.0,118250.0,1.12122158]
["bitfinex","BTCUSD",1752901247934,0.04204714,118260.0,118250.0,0.71798442]
["bitfinex","BTCUSD",1752901248137,0.04204714,118260.0,118250.0,0.72644079]
["bitfinex","BTCUSD",1752901248264,0.03359141,118260.0,118250.0,0.72644079]
["bitfinex","BTCUSD",1752901248621,0.03359141,118260.0,118250.0,0.70107133]
["bitfinex","BTCUSD",1752901248818,0.04204714,118260.0,118250.0,0.72644079]
["bitfinex","BTCUSD",1752901248964,0.03359141,118260.0,118250.0,0.71798442]
["bitfinex","BTCUSD",1752901249182,0.04204714,118260.0,118250.0,0.71798442]
["bitfinex","BTCUSD",1752901249388,0.05050301,118260.0,118250.0,0.33165958]
["bitfinex","BTCUSD",1752901249583,0.04204714,118260.0,118250.0,0.72644093]
["bitfinex","BTCUSD",1752901250034,0.05050294,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901250369,0.05050294,118260.0,118250.0,0.72644093]
["bitfinex","BTCUSD",1752901250789,0.05050294,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901250935,0.06700294,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901251138,0.06700294,118260.0,118250.0,0.72644093]
["bitfinex","BTCUSD",1752901251360,0.06700294,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901251562,0.06700294,118260.0,118250.0,0.72644093]
["bitfinex","BTCUSD",1752901251769,0.05050294,118260.0,118250.0,0.33165958]
["bitfinex","BTCUSD",1752901252010,0.04204714,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901252195,0.04204714,118260.0,118250.0,0.72644086]
["bitfinex","BTCUSD",1752901252409,0.04204714,118260.0,118250.0,0.72644093]
["bitfinex","BTCUSD",1752901253452,0.05050301,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901253673,0.04204714,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901253873,0.04204714,118260.0,118250.0,0.72644086]
["bitfinex","BTCUSD",1752901254149,0.04204714,118260.0,118250.0,0.71798449]
["bitfinex","BTCUSD",1752901254372,0.04204714,118260.0,118250.0,0.72644093]
["bitfinex","BTCUSD",1752901254987,0.05050308,118260.0,118250.0,0.33165965]
["bitfinex","BTCUSD",1752901255196,0.05050301,118260.0,118250.0,0.34011616]
["bitfinex","BTCUSD",1752901255358,0.05050301,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901256736,0.04204771,118260.0,118250.0,0.70952798]
["bitfinex","BTCUSD",1752901256948,0.05050365,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901257243,0.05050365,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901257389,0.05253365,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901257590,0.05253365,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901257818,0.04407771,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901258202,0.04407771,118260.0,118250.0,0.73489751]
["bitfinex","BTCUSD",1752901258397,0.04407771,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901258809,0.04407771,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901259152,0.04407771,118260.0,118250.0,0.5976661]
["bitfinex","BTCUSD",1752901259413,0.04407771,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901260306,0.04407771,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901260712,0.04407771,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901261543,0.04407771,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901262169,0.04407771,118260.0,118250.0,0.72644107]
["bitfinex","BTCUSD",1752901263310,0.04407771,118260.0,118250.0,0.70952798]
["bitfinex","BTCUSD",1752901264307,0.04407771,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901264529,0.04407771,118260.0,118250.0,0.70952798]
["bitfinex","BTCUSD",1752901264741,0.04407771,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901264963,0.04407771,118260.0,118250.0,0.70952798]
["bitfinex","BTCUSD",1752901265172,0.05253365,118260.0,118250.0,0.71798456]
["bitfinex","BTCUSD",1752901265385,0.20499003,118260.0,118250.0,0.31474642]
["bitfinex","BTCUSD",1752901265591,0.22318003,118260.0,118250.0,0.31474642]
["bitfinex","BTCUSD",1752901265787,0.22318003,118260.0,118250.0,0.70952798]
["bitfinex","BTCUSD",1752901266029,0.22318003,118260.0,118250.0,0.29987319]
["bitfinex","BTCUSD",1752901266236,0.22318003,118260.0,118250.0,0.6861981]
["bitfinex","BTCUSD",1752901266681,0.18604614,118250.0,118240.0,0.1857434]
["bitfinex","BTCUSD",1752901266870,0.22962229,118250.0,118240.0,0.68394831]
["bitfinex","BTCUSD",1752901267010,0.22116614,118250.0,118240.0,0.68394831]
["bitfinex","BTCUSD",1752901267219,0.20606614,118250.0,118240.0,0.69240561]
["bitfinex","BTCUSD",1752901267627,0.20606614,118250.0,118240.0,0.70283284]
["bitfinex","BTCUSD",1752901268031,0.20606614,118250.0,118240.0,0.57535284]
["bitfinex","BTCUSD",1752901268289,0.03693295,118250.0,118240.0,0.72174708]
["bitfinex","BTCUSD",1752901268499,0.03693295,118250.0,118240.0,0.71329]
["bitfinex","BTCUSD",1752901269006,0.03693295,118250.0,118240.0,0.80750663]
["bitfinex","BTCUSD",1752901269768,0.0453891,118250.0,118240.0,1.19383154]
["bitfinex","BTCUSD",1752901269971,0.03191266,118250.0,118240.0,1.20228855]
["bitfinex","BTCUSD",1752901270268,0.02536889,118250.0,118240.0,0.42118143]
["bitfinex","BTCUSD",1752901270469,0.02536889,118250.0,118240.0,1.20228826]
["bitfinex","BTCUSD",1752901270676,0.0338254,118250.0,118240.0,1.19383132]
["bitfinex","BTCUSD",1752901270879,0.0338254,118250.0,118240.0,1.20228826]
["bitfinex","BTCUSD",1752901271079,0.02536889,118250.0,118240.0,1.2022879]
["bitfinex","BTCUSD",1752901271455,0.01691245,118250.0,118240.0,1.2022879]
["bitfinex","BTCUSD",1752901271695,0.02536896,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901271863,0.02536882,118250.0,118240.0,0.41272427]
["bitfinex","BTCUSD",1752901272077,0.03382533,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901272519,0.03382533,118250.0,118240.0,1.18537409]
["bitfinex","BTCUSD",1752901273093,0.03382533,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901273408,0.03382526,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901273906,0.02536882,118250.0,118240.0,1.2022879]
["bitfinex","BTCUSD",1752901274305,0.02536882,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901274555,0.03382533,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901274760,0.03382533,118250.0,118240.0,1.18537409]
["bitfinex","BTCUSD",1752901275188,0.02536882,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901275645,0.02536882,118250.0,118240.0,1.2022879]
["bitfinex","BTCUSD",1752901275853,0.03382533,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901276055,0.02536882,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901276254,0.02536882,118250.0,118240.0,1.2022879]
["bitfinex","BTCUSD",1752901277457,0.02536882,118250.0,118240.0,0.42118121]
["bitfinex","BTCUSD",1752901277600,0.03382533,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901277800,0.02536882,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901278105,0.02536882,118250.0,118240.0,1.2022879]
["bitfinex","BTCUSD",1752901278500,0.03382526,118250.0,118240.0,1.19383103]
["bitfinex","BTCUSD",1752901279454,0.03382526,118250.0,118240.0,1.2022879]
["bitfinex","BTCUSD",1752901280369,0.03382526,118250.0,118240.0,1.18537409]
["bitfinex","BTCUSD",1752901280505,0.04228184,118250.0,118240.0,1.18537409]
["bitfinex","BTCUSD",1752901280704,0.04228184,118250.0,118240.0,1.17691708]
["bitfinex","BTCUSD",1752901281174,0.04228184,118250.0,118240.0,1.18537409]
["bitfinex","BTCUSD",1752901281730,0.01691245,118250.0,118240.0,1.19383096]
["bitfinex","BTCUSD",1752901282018,0.00845615,118250.0,118240.0,1.19383096]
["bitfinex","BTCUSD",1752901282193,0.01691245,118250.0,118240.0,1.19383096]
["bitfinex","BTCUSD",1752901282599,0.01691238,118250.0,118240.0,1.19383096]
["bitfinex","BTCUSD",1752901282808,0.00845615,118250.0,118240.0,1.19383096]
["bitfinex","BTCUSD",1752901283145,0.00845608,118250.0,118240.0,1.1938306]
["bitfinex","BTCUSD",1752901283757,0.01691231,118250.0,118240.0,1.1938306]
["bitfinex","BTCUSD",1752901284165,0.00845608,118250.0,118240.0,1.1938306]
["bitfinex","BTCUSD",1752901284667,0.00845608,118250.0,118240.0,1.2091306]
["bitfinex","BTCUSD",1752901285059,0.01691231,118250.0,118240.0,1.2091306]
["bitfinex","BTCUSD",1752901285916,0.01691231,118250.0,118240.0,1.10807098]
["bitfinex","BTCUSD",1752901286769,0.01691231,118250.0,118240.0,0.33542116]
["bitfinex","BTCUSD",1752901286993,0.01691231,118250.0,118240.0,1.10807098]
["bitfinex","BTCUSD",1752901288718,0.01691223,118250.0,118240.0,1.10807098]
["bitfinex","BTCUSD",1752901290173,0.00845601,118250.0,118240.0,1.10807063]
["bitfinex","BTCUSD",1752901290351,0.00845601,118250.0,118240.0,1.19215001]
["bitfinex","BTCUSD",1752901290982,0.00845601,118250.0,118240.0,1.10807063]
["bitfinex","BTCUSD",1752901291536,0.01691216,118250.0,118240.0,1.10807063]
["bitfinex","BTCUSD",1752901295247,0.0583087,118260.0,118250.0,0.1775897]
["bitfinex","BTCUSD",1752901295442,0.0604387,118260.0,118250.0,0.6839381]
["bitfinex","BTCUSD",1752901295619,0.0604387,118260.0,118250.0,0.69239475]
["bitfinex","BTCUSD",1752901295826,0.0604387,118260.0,118250.0,0.71663508]
["bitfinex","BTCUSD",1752901297619,0.22955759,118260.0,118250.0,0.71663508]
["bitfinex","BTCUSD",1752901297821,0.22955759,118260.0,118250.0,0.70817843]
["bitfinex","BTCUSD",1752901299522,0.22110208,118260.0,118250.0,0.70817843]
["bitfinex","BTCUSD",1752901300356,0.21264635,118260.0,118250.0,0.70817843]
["bitfinex","BTCUSD",1752901301568,0.21264635,118260.0,118250.0,0.32185352]
["bitfinex","BTCUSD",1752901301772,0.21264635,118260.0,118250.0,0.6839381]
["bitfinex","BTCUSD",1752901302647,0.21264635,118260.0,118250.0,0.51480491]
["bitfinex","BTCUSD",1752901304873,0.21264635,118260.0,118250.0,0.6839381]
["bitfinex","BTCUSD",1752901315854,0.21264635,118260.0,118250.0,0.69239468]
["bitfinex","BTCUSD",1752901316048,0.19754635,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901316263,0.19754635,118260.0,118250.0,0.78020437]
["bitfinex","BTCUSD",1752901316464,0.19754635,118260.0,118250.0,0.77174772]
["bitfinex","BTCUSD",1752901316936,0.19754635,118260.0,118250.0,0.78020437]
["bitfinex","BTCUSD",1752901317140,0.19754635,118260.0,118250.0,0.40233604]
["bitfinex","BTCUSD",1752901317314,0.19754635,118260.0,118250.0,0.78866095]
["bitfinex","BTCUSD",1752901317722,0.20600215,118260.0,118250.0,0.78020437]
["bitfinex","BTCUSD",1752901318103,0.20600215,118260.0,118250.0,0.78866095]
["bitfinex","BTCUSD",1752901318926,0.20600215,118260.0,118250.0,0.77174772]
["bitfinex","BTCUSD",1752901319231,0.20600215,118260.0,118250.0,0.7802043]
["bitfinex","BTCUSD",1752901319446,0.20600215,118260.0,118250.0,0.77174772]
["bitfinex","BTCUSD",1752901319650,0.20600215,118260.0,118250.0,0.78020437]
["bitfinex","BTCUSD",1752901320488,0.20600215,118260.0,118250.0,0.77174772]
["bitfinex","BTCUSD",1752901320767,0.20600215,118260.0,118250.0,0.78020437]
["bitfinex","BTCUSD",1752901320966,0.20600215,118260.0,118250.0,0.78866095]
["bitfinex","BTCUSD",1752901321902,0.20600215,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901322897,0.20600215,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901323625,0.20600215,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901323922,0.05379478,118260.0,118250.0,0.70290133]
["bitfinex","BTCUSD",1752901324126,0.05379478,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901324352,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901324556,0.05379478,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901325341,0.05379478,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901325556,0.04533884,118260.0,118250.0,0.71230588]
["bitfinex","BTCUSD",1752901325763,0.05379478,118260.0,118250.0,0.71230588]
["bitfinex","BTCUSD",1752901326628,0.05379478,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901326837,0.05379478,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901327442,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901328473,0.05379478,118260.0,118250.0,0.72921904]
["bitfinex","BTCUSD",1752901328650,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901329385,0.05379478,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901330185,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901330724,0.05379478,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901331789,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901332173,0.22291367,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901332434,0.22291367,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901334063,0.22291367,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901334402,0.22291367,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901334694,0.22291367,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901335001,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901335200,0.05379478,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901335403,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901335651,0.05379478,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901335863,0.05379478,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901336055,0.05379478,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901336476,0.05379478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901336851,0.03879478,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901337434,0.03048732,118260.0,118250.0,0.72076253]
["bitfinex","BTCUSD",1752901337901,0.03048732,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901338137,0.03048732,118260.0,118250.0,0.31752439]
["bitfinex","BTCUSD",1752901338347,0.03048732,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901338549,0.03048732,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901339633,0.19960621,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901340280,0.19960621,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901341611,0.20809327,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901342024,0.20809327,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901342769,0.20809327,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901344245,0.20809327,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901345612,0.20809327,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901346167,0.20809327,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901346706,0.20809327,118260.0,118250.0,0.71230595]
["bitfinex","BTCUSD",1752901347006,0.20809327,118260.0,118250.0,0.7038493]
["bitfinex","BTCUSD",1752901347408,0.20809327,118260.0,118250.0,0.31752439]
["bitfinex","BTCUSD",1752901347559,0.20809327,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901354507,0.20809327,118260.0,118250.0,0.29966319]
["bitfinex","BTCUSD",1752901354725,0.20809327,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901360653,0.20809327,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901360862,0.20809327,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901361363,0.20809327,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901361578,0.03897438,118260.0,118250.0,0.70290133]
["bitfinex","BTCUSD",1752901362278,0.03897438,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901363578,0.03897438,118260.0,118250.0,0.75097646]
["bitfinex","BTCUSD",1752901364255,0.03897438,118260.0,118250.0,0.75943304]
["bitfinex","BTCUSD",1752901364911,0.03897438,118260.0,118250.0,0.70290133]
["bitfinex","BTCUSD",1752901365195,0.03897438,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901365767,0.03897438,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901367754,0.03897438,118260.0,118250.0,0.69444475]
["bitfinex","BTCUSD",1752901367962,0.03897438,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901368389,0.03897438,118260.0,118250.0,0.7129041]
["bitfinex","BTCUSD",1752901368608,0.03897438,118260.0,118250.0,0.72136075]
["bitfinex","BTCUSD",1752901368927,0.03897438,118260.0,118250.0,0.7129041]
["bitfinex","BTCUSD",1752901369059,0.20809327,118260.0,118250.0,0.7129041]
["bitfinex","BTCUSD",1752901369495,0.19963769,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901371964,0.19963769,118260.0,118250.0,0.29966319]
["bitfinex","BTCUSD",1752901372236,0.19963769,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901377821,0.19118189,118260.0,118250.0,0.6859881]
["bitfinex","BTCUSD",1752901378056,0.19118189,118260.0,118250.0,0.13053]
["bitfinex","BTCUSD",1752901378303,0.01691553,118230.0,118220.0,0.31714108]
["bitfinex","BTCUSD",1752901378514,0.02537283,118230.0,118220.0,0.60723536]
["bitfinex","BTCUSD",1752901378740,0.202993,118230.0,118220.0,0.71029982]
["bitfinex","BTCUSD",1752901378960,0.22293761,118230.0,118220.0,0.12844]
["bitfinex","BTCUSD",1752901379175,0.21447981,118230.0,118220.0,0.38598994]
["bitfinex","BTCUSD",1752901379392,0.21447981,118230.0,118220.0,0.38798994]
["bitfinex","BTCUSD",1752901379826,0.21447981,118230.0,118220.0,0.25954994]
["bitfinex","BTCUSD",1752901380039,0.21447981,118230.0,118220.0,0.38798994]
["bitfinex","BTCUSD",1752901380706,0.21447981,118230.0,118220.0,0.56562485]
["bitfinex","BTCUSD",1752901380918,0.21447981,118230.0,118220.0,0.56116605]
["bitfinex","BTCUSD",1752901381127,0.21447981,118230.0,118220.0,0.55716605]
["bitfinex","BTCUSD",1752901381350,0.21447981,118230.0,118220.0,0.29961611]
["bitfinex","BTCUSD",1752901381556,0.22293761,118230.0,118220.0,0.56762485]
["bitfinex","BTCUSD",1752901381762,0.22293761,118230.0,118220.0,0.55716605]
["bitfinex","BTCUSD",1752901381998,0.22293761,118230.0,118220.0,0.55916605]
["bitfinex","BTCUSD",1752901382426,0.21447981,118230.0,118220.0,0.55916605]
["bitfinex","BTCUSD",1752901382999,0.2060218,118230.0,118220.0,0.38998994]
["bitfinex","BTCUSD",1752901383776,0.2060218,118230.0,118220.0,0.55916605]
["bitfinex","BTCUSD",1752901384029,0.2060218,118230.0,118220.0,0.38998994]
["bitfinex","BTCUSD",1752901384676,0.2060218,118230.0,118220.0,0.51876491]
["bitfinex","BTCUSD",1752901386840,0.1743218,118230.0,118220.0,0.70695855]
["bitfinex","BTCUSD",1752901387303,0.1743218,118230.0,118220.0,0.12289518]
["bitfinex","BTCUSD",1752901387547,0.2048218,118230.0,118220.0,0.50712009]
["bitfinex","BTCUSD",1752901387774,0.2048218,118230.0,118220.0,0.37834512]
["bitfinex","BTCUSD",1752901388882,0.2048218,118230.0,118220.0,0.50712009]
["bitfinex","BTCUSD",1752901390079,0.33359677,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1752901390276,0.33359677,118230.0,118220.0,0.13272]
["bitfinex","BTCUSD",1752901390993,0.41910705,118230.0,118220.0,0.13072]
["bitfinex","BTCUSD",1752901391252,0.41910705,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752901391443,0.54788202,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752901391715,0.54788202,118230.0,118220.0,0.13076]
["bitfinex","BTCUSD",1752901391936,0.91790929,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752901392157,0.20873477,118220.0,118210.0,0.12876]
["bitfinex","BTCUSD",1752901392381,0.55384499,118220.0,118210.0,0.12876]
["bitfinex","BTCUSD",1752901392613,0.42818002,118220.0,118210.0,0.12876]
["bitfinex","BTCUSD",1752901392842,0.29940505,118220.0,118210.0,0.12876]
["bitfinex","BTCUSD",1752901393071,0.29940505,118220.0,118210.0,0.25753497]
["bitfinex","BTCUSD",1752901393522,0.29940505,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901393752,0.29940505,118220.0,118210.0,0.12885722]
["bitfinex","BTCUSD",1752901393994,0.29940505,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901401929,0.42818002,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901402136,0.29940505,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901403656,0.29940505,118220.0,118210.0,0.12884225]
["bitfinex","BTCUSD",1752901403850,0.42818002,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901404088,0.42818002,118220.0,118210.0,0.12884225]
["bitfinex","BTCUSD",1752901404808,0.45393513,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901405017,0.32516016,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901411972,0.33361875,118220.0,118210.0,0.25761722]
["bitfinex","BTCUSD",1752901412187,0.33361875,118220.0,118210.0,0.38639219]
["bitfinex","BTCUSD",1752901412794,0.22615249,118240.0,118210.0,1.12348045]
["bitfinex","BTCUSD",1752901413014,0.04228885,118230.0,118220.0,0.19577491]
["bitfinex","BTCUSD",1752901413222,0.04228885,118230.0,118220.0,0.58934102]
["bitfinex","BTCUSD",1752901413381,0.03383141,118230.0,118220.0,0.59138102]
["bitfinex","BTCUSD",1752901413581,0.03383141,118230.0,118220.0,0.58824102]
["bitfinex","BTCUSD",1752901413806,0.05901661,118230.0,118220.0,0.45946605]
["bitfinex","BTCUSD",1752901414366,0.06101661,118230.0,118220.0,0.45946605]
["bitfinex","BTCUSD",1752901415032,0.22172083,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901415257,0.22172083,118230.0,118220.0,0.18621611]
["bitfinex","BTCUSD",1752901415478,0.22172083,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901415671,0.22272083,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901419239,0.22272083,118230.0,118220.0,0.57254102]
["bitfinex","BTCUSD",1752901420218,0.22272083,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901421482,0.22272083,118230.0,118220.0,0.57254102]
["bitfinex","BTCUSD",1752901424606,0.21426303,118230.0,118220.0,0.57254102]
["bitfinex","BTCUSD",1752901425297,0.21426303,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901431504,0.05355896,118230.0,118220.0,0.45222485]
["bitfinex","BTCUSD",1752901431709,0.05355896,118230.0,118220.0,0.58099982]
["bitfinex","BTCUSD",1752901432115,0.05355896,118230.0,118220.0,0.57254102]
["bitfinex","BTCUSD",1752901432324,0.22272076,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901432535,0.21426303,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901434175,0.20580509,118230.0,118220.0,0.44376605]
["bitfinex","BTCUSD",1752901434400,0.20580509,118230.0,118220.0,0.55754102]
["bitfinex","BTCUSD",1752901436251,0.20580509,118230.0,118220.0,0.17121611]
["bitfinex","BTCUSD",1752901436464,0.20580509,118230.0,118220.0,0.55754102]
["bitfinex","BTCUSD",1752901440906,0.20580509,118230.0,118220.0,0.17121611]
["bitfinex","BTCUSD",1752901441111,0.20580509,118230.0,118220.0,0.55754102]
["bitfinex","BTCUSD",1752901442974,0.20580509,118230.0,118220.0,0.64330064]
["bitfinex","BTCUSD",1752901443193,0.21426296,118230.0,118220.0,0.57274102]
["bitfinex","BTCUSD",1752901443566,0.21426296,118230.0,118220.0,0.58119982]
["bitfinex","BTCUSD",1752901443923,0.04510116,118230.0,118220.0,0.57274102]
["bitfinex","BTCUSD",1752901444327,0.21426296,118230.0,118220.0,0.55754102]
["bitfinex","BTCUSD",1752901445758,0.21426296,118230.0,118220.0,0.17121611]
["bitfinex","BTCUSD",1752901445916,0.21426296,118230.0,118220.0,0.55754102]
["bitfinex","BTCUSD",1752901446758,0.21426296,118230.0,118220.0,0.17121611]
["bitfinex","BTCUSD",1752901446937,0.21426296,118230.0,118220.0,0.55754102]
["bitfinex","BTCUSD",1752901448597,0.05355882,118230.0,118220.0,0.57274102]
["bitfinex","BTCUSD",1752901448808,0.22272062,118230.0,118220.0,0.57274102]
["bitfinex","BTCUSD",1752901449254,0.22272062,118230.0,118220.0,0.55754102]
["bitfinex","BTCUSD",1752901450415,0.22272062,118230.0,118220.0,0.57274102]
["bitfinex","BTCUSD",1752901450614,0.02837268,118230.0,118220.0,1.12433332]
["bitfinex","BTCUSD",1752901450853,0.003,118230.0,118220.0,1.22700968]
["bitfinex","BTCUSD",1752901451068,0.003,118230.0,118220.0,1.24155053]
["bitfinex","BTCUSD",1752901452340,0.04228528,118240.0,118230.0,0.19281974]
["bitfinex","BTCUSD",1752901452542,0.04251112,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1752901452742,0.21164431,118250.0,118240.0,0.6863824]
["bitfinex","BTCUSD",1752901452871,0.21164431,118250.0,118240.0,0.55760743]
["bitfinex","BTCUSD",1752901453072,0.20518794,118250.0,118240.0,0.55760743]
["bitfinex","BTCUSD",1752901453488,0.20816794,118250.0,118240.0,0.55760743]
["bitfinex","BTCUSD",1752901454123,0.22016794,118250.0,118240.0,0.55860743]
["bitfinex","BTCUSD",1752901454327,0.22816794,118250.0,118240.0,0.55960743]
["bitfinex","BTCUSD",1752901455763,0.22816794,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901460998,0.22816794,118250.0,118240.0,0.51923491]
["bitfinex","BTCUSD",1752901462076,0.22816794,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901467461,0.20256977,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901471465,0.22770828,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901474580,0.2192517,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901476371,0.22770821,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901479462,0.22770821,118250.0,118240.0,0.30205749]
["bitfinex","BTCUSD",1752901479671,0.22770821,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901485427,0.22770821,118250.0,118240.0,0.30205749]
["bitfinex","BTCUSD",1752901485632,0.22770821,118250.0,118240.0,0.13291]
["bitfinex","BTCUSD",1752901485834,0.22770821,118250.0,118240.0,0.51923491]
["bitfinex","BTCUSD",1752901488932,0.22770821,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901490295,0.2192517,118250.0,118240.0,0.6883824]
["bitfinex","BTCUSD",1752901491144,0.2192517,118250.0,118240.0,0.51923491]
["bitfinex","BTCUSD",1752901493471,0.2192517,118250.0,118240.0,0.39045994]
["bitfinex","BTCUSD",1752901493896,0.2192517,118250.0,118240.0,0.51923491]
["bitfinex","BTCUSD",1752901498022,0.2192517,118250.0,118240.0,0.39045994]
["bitfinex","BTCUSD",1752901498585,0.2192517,118250.0,118240.0,0.51923491]
["bitfinex","BTCUSD",1752901500313,0.2192517,118250.0,118240.0,0.00395]
["bitfinex","BTCUSD",1752901500529,0.2516517,118250.0,118240.0,0.25933497]
["bitfinex","BTCUSD",1752901501168,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901505011,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901505224,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901507091,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901507310,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901509783,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901509989,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901511243,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901511449,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901513002,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901513215,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901517545,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901517799,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901518498,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901518695,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901523271,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901523518,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901524017,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901524250,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901524694,0.2516517,118250.0,118240.0,0.13056]
["bitfinex","BTCUSD",1752901524953,0.2516517,118250.0,118240.0,0.38810994]
["bitfinex","BTCUSD",1752901525367,0.2516517,118250.0,118240.0,0.38688741]
["bitfinex","BTCUSD",1752901530149,0.2356517,118250.0,118240.0,0.38688741]
["bitfinex","BTCUSD",1752901530617,0.2356517,118250.0,118240.0,0.38895741]
["bitfinex","BTCUSD",1752901531022,0.2356517,118250.0,118240.0,0.13140747]
["bitfinex","BTCUSD",1752901531178,0.2356517,118250.0,118240.0,0.38895741]
["bitfinex","BTCUSD",1752901532336,0.21051319,118250.0,118240.0,0.38895741]
["bitfinex","BTCUSD",1752901532958,0.21051319,118250.0,118240.0,0.26039741]
["bitfinex","BTCUSD",1752901533205,0.21051319,118250.0,118240.0,0.38975741]
["bitfinex","BTCUSD",1752901534448,0.21051319,118250.0,118240.0,0.26039741]
["bitfinex","BTCUSD",1752901534661,0.21051319,118250.0,118240.0,0.38971741]
["bitfinex","BTCUSD",1752901535495,0.21051319,118250.0,118240.0,0.26039741]
["bitfinex","BTCUSD",1752901535701,0.23612519,118250.0,118240.0,0.26039741]
["bitfinex","BTCUSD",1752901535929,0.23612519,118250.0,118240.0,0.38967741]
["bitfinex","BTCUSD",1752901537098,0.23612519,118250.0,118240.0,0.26039741]
["bitfinex","BTCUSD",1752901537296,0.23612519,118250.0,118240.0,0.38971741]
["bitfinex","BTCUSD",1752901537496,0.23612519,118250.0,118240.0,0.00284747]
["bitfinex","BTCUSD",1752901537729,0.23612519,118250.0,118240.0,0.38967741]
["bitfinex","BTCUSD",1752901538113,0.23612519,118250.0,118240.0,0.26039741]
["bitfinex","BTCUSD",1752901538282,0.23612519,118250.0,118240.0,0.38967741]
["bitfinex","BTCUSD",1752901539839,0.23612519,118250.0,118240.0,0.13212747]
["bitfinex","BTCUSD",1752901540262,0.23612519,118250.0,118240.0,0.26090244]
["bitfinex","BTCUSD",1752901540672,0.23612519,118250.0,118240.0,0.13212747]
["bitfinex","BTCUSD",1752901540874,0.59418541,118250.0,118240.0,0.13005747]
["bitfinex","BTCUSD",1752901541080,0.65250752,118250.0,118240.0,0.13005747]
["bitfinex","BTCUSD",1752901541498,0.62234106,118250.0,118240.0,0.13005747]
["bitfinex","BTCUSD",1752901541708,0.59418541,118250.0,118240.0,0.13005747]
["bitfinex","BTCUSD",1752901542777,0.59418541,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901542961,0.59418541,118250.0,118240.0,0.13001747]
["bitfinex","BTCUSD",1752901543852,0.59418541,118250.0,118240.0,0.12997747]
["bitfinex","BTCUSD",1752901544058,1.06338541,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901544492,1.19216038,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901544908,1.21755938,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901545594,1.08878441,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901545818,1.21755938,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901548809,1.24772584,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901549056,1.66716432,118250.0,118240.0,0.00077747]
["bitfinex","BTCUSD",1752901549263,1.66716432,118250.0,118210.0,8.225e-05]
["bitfinex","BTCUSD",1752901549264,0.68586818,118220.0,118210.0,8.225e-05]
["bitfinex","BTCUSD",1752901549476,0.55912321,118220.0,118210.0,8.225e-05]
["bitfinex","BTCUSD",1752901549682,0.68789818,118220.0,118210.0,8.225e-05]
["bitfinex","BTCUSD",1752901549894,0.69092818,118220.0,118210.0,8.225e-05]
["bitfinex","BTCUSD",1752901550120,0.69092818,118220.0,118210.0,0.13252225]
["bitfinex","BTCUSD",1752901550326,0.65262141,118220.0,118210.0,0.13252225]
["bitfinex","BTCUSD",1752901550540,0.64766349,118220.0,118210.0,0.13252225]
["bitfinex","BTCUSD",1752901551383,0.64866349,118220.0,118210.0,0.13552225]
["bitfinex","BTCUSD",1752901551759,0.64866349,118220.0,118210.0,0.14252225]
["bitfinex","BTCUSD",1752901551760,0.64966349,118220.0,118210.0,0.14252225]
["bitfinex","BTCUSD",1752901551978,0.64866349,118220.0,118210.0,0.13952225]
["bitfinex","BTCUSD",1752901552296,0.64766349,118220.0,118210.0,0.13752225]
["bitfinex","BTCUSD",1752901552503,0.77643846,118220.0,118210.0,0.13752225]
["bitfinex","BTCUSD",1752901552899,0.64766349,118220.0,118210.0,0.13752225]
["bitfinex","BTCUSD",1752901553522,0.77643846,118220.0,118210.0,0.13752225]
["bitfinex","BTCUSD",1752901554825,0.64766349,118220.0,118210.0,0.13752225]
["bitfinex","BTCUSD",1752901556075,0.63236349,118220.0,118210.0,0.13752225]
["bitfinex","BTCUSD",1752901556501,0.64856349,118220.0,118210.0,0.13752225]
["bitfinex","BTCUSD",1752901556918,0.64856349,118220.0,118210.0,0.13740225]
["bitfinex","BTCUSD",1752901556919,0.90611343,118220.0,118210.0,0.13740225]
["bitfinex","BTCUSD",1752901557600,0.64856349,118220.0,118210.0,0.13740225]
["bitfinex","BTCUSD",1752901557829,0.80274246,118220.0,118210.0,0.13740225]
["bitfinex","BTCUSD",1752901558907,0.67396749,118220.0,118210.0,0.13740225]
["bitfinex","BTCUSD",1752901559128,0.80274246,118220.0,118210.0,0.13740225]
["bitfinex","BTCUSD",1752901559296,0.67396749,118220.0,118210.0,0.13740225]
["bitfinex","BTCUSD",1752901560645,0.64206749,118220.0,118210.0,0.39705219]
["bitfinex","BTCUSD",1752901560867,0.63700749,118220.0,118210.0,0.15450225]
["bitfinex","BTCUSD",1752901561087,0.63700749,118220.0,118210.0,0.39705219]
["bitfinex","BTCUSD",1752901561329,0.64231749,118220.0,118210.0,0.39705219]
["bitfinex","BTCUSD",1752901561562,0.64231749,118220.0,118210.0,0.26827722]
["bitfinex","BTCUSD",1752901561767,0.64231749,118220.0,118210.0,0.13950225]
["bitfinex","BTCUSD",1752901561975,0.64231749,118220.0,118210.0,0.26827722]
["bitfinex","BTCUSD",1752901562859,0.64231749,118220.0,118210.0,0.39705219]
["bitfinex","BTCUSD",1752901565919,0.61691349,118220.0,118210.0,0.39705219]
["bitfinex","BTCUSD",1752901566107,0.61691349,118220.0,118210.0,0.26827722]
["bitfinex","BTCUSD",1752901566776,0.61691349,118220.0,118210.0,0.13950225]
["bitfinex","BTCUSD",1752901566986,0.61691349,118220.0,118210.0,0.26827722]
["bitfinex","BTCUSD",1752901567191,0.61691349,118220.0,118210.0,0.13950225]
["bitfinex","BTCUSD",1752901567400,0.61691349,118220.0,118210.0,0.26827722]
["bitfinex","BTCUSD",1752901572096,0.61691349,118220.0,118210.0,0.39705219]
["bitfinex","BTCUSD",1752901572894,0.61691349,118220.0,118210.0,0.26827722]
["bitfinex","BTCUSD",1752901574474,0.61691349,118220.0,118210.0,0.26787722]
["bitfinex","BTCUSD",1752901575211,0.61691349,118220.0,118210.0,0.13910225]
["bitfinex","BTCUSD",1752901575332,0.61691349,118220.0,118210.0,0.26787722]
["bitfinex","BTCUSD",1752901575858,0.61691349,118220.0,118210.0,0.39665219]
["bitfinex","BTCUSD",1752901576226,0.61691349,118220.0,118210.0,0.13910225]
["bitfinex","BTCUSD",1752901576343,0.61691349,118220.0,118210.0,0.39665219]
["bitfinex","BTCUSD",1752901578008,0.61691349,118220.0,118210.0,0.26787722]
["bitfinex","BTCUSD",1752901580073,0.61691349,118220.0,118210.0,0.26473219]
["bitfinex","BTCUSD",1752901580295,0.61691349,118220.0,118210.0,0.39645219]
["bitfinex","BTCUSD",1752901580716,0.61691349,118220.0,118210.0,0.26767722]
["bitfinex","BTCUSD",1752901581741,0.61691349,118220.0,118210.0,0.13595722]
["bitfinex","BTCUSD",1752901581934,0.61691349,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901584778,0.61691349,118220.0,118210.0,0.13676225]
["bitfinex","BTCUSD",1752901585004,0.76118846,118220.0,118210.0,0.13676225]
["bitfinex","BTCUSD",1752901586670,0.77748846,118220.0,118210.0,0.13676225]
["bitfinex","BTCUSD",1752901587087,0.77748846,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901587421,0.76118846,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901589365,0.63241349,118220.0,118210.0,0.13676225]
["bitfinex","BTCUSD",1752901589568,0.76118846,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901590081,0.63241349,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901590289,0.76118846,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901590654,0.61691349,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901591065,0.61691349,118220.0,118210.0,0.26761722]
["bitfinex","BTCUSD",1752901592472,0.61691349,118220.0,118210.0,0.13884225]
["bitfinex","BTCUSD",1752901592697,0.61691349,118220.0,118210.0,0.26761722]
["bitfinex","BTCUSD",1752901593259,0.61691349,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901594174,0.61691349,118220.0,118210.0,0.13676225]
["bitfinex","BTCUSD",1752901594382,0.61691349,118220.0,118210.0,0.26553722]
["bitfinex","BTCUSD",1752901596510,0.61691349,118220.0,118210.0,0.13676225]
["bitfinex","BTCUSD",1752901596689,0.61691349,118220.0,118210.0,0.24654258]
["bitfinex","BTCUSD",1752901596894,0.74568846,118220.0,118210.0,0.24654258]
["bitfinex","BTCUSD",1752901598023,0.77109146,118220.0,118210.0,0.24654258]
["bitfinex","BTCUSD",1752901598201,0.74568846,118220.0,118210.0,0.24654258]
["bitfinex","BTCUSD",1752901598454,0.74568846,118220.0,118210.0,0.26009497]
["bitfinex","BTCUSD",1752901598684,0.77109246,118220.0,118210.0,0.26009497]
["bitfinex","BTCUSD",1752901598867,0.77109246,118220.0,118210.0,0.13132]
["bitfinex","BTCUSD",1752901599366,0.78759246,118220.0,118210.0,0.13132]
["bitfinex","BTCUSD",1752901600626,0.78759246,118220.0,118210.0,0.26009497]
["bitfinex","BTCUSD",1752901601462,0.78759246,118220.0,118210.0,0.13132]
["bitfinex","BTCUSD",1752901601615,0.78759246,118220.0,118210.0,0.26009497]
["bitfinex","BTCUSD",1752901602885,0.78759246,118220.0,118210.0,0.12877497]
["bitfinex","BTCUSD",1752901603022,0.78759246,118220.0,118210.0,0.25993497]
["bitfinex","BTCUSD",1752901603803,0.81290727,118220.0,118210.0,0.25993497]
["bitfinex","BTCUSD",1752901604030,0.81290727,118220.0,118210.0,0.13116]
["bitfinex","BTCUSD",1752901605241,0.17764979,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1752901605367,0.17764979,118210.0,118200.0,0.4209394]
["bitfinex","BTCUSD",1752901606410,0.17864979,118210.0,118200.0,0.4249394]
["bitfinex","BTCUSD",1752901607249,0.17964979,118210.0,118200.0,0.4269394]
["bitfinex","BTCUSD",1752901610222,0.17964979,118210.0,118200.0,0.16938946]
["bitfinex","BTCUSD",1752901610435,0.17964979,118210.0,118200.0,0.4269394]
["bitfinex","BTCUSD",1752901612042,0.17964979,118210.0,118200.0,0.16938946]
["bitfinex","BTCUSD",1752901612269,0.17964979,118210.0,118200.0,0.4269394]
["bitfinex","BTCUSD",1752901613131,0.18810909,118210.0,118200.0,0.59614413]
["bitfinex","BTCUSD",1752901614148,0.18810909,118210.0,118200.0,0.59594413]
["bitfinex","BTCUSD",1752901615521,0.17964979,118210.0,118200.0,0.33839419]
["bitfinex","BTCUSD",1752901615730,0.17964979,118210.0,118200.0,0.59594413]
["bitfinex","BTCUSD",1752901620626,0.17964979,118210.0,118200.0,0.58094413]
["bitfinex","BTCUSD",1752901622371,0.17119042,118210.0,118200.0,0.58094413]
["bitfinex","BTCUSD",1752901622582,0.17119042,118210.0,118200.0,0.4117394]
["bitfinex","BTCUSD",1752901624727,0.17119042,118210.0,118200.0,0.15418946]
["bitfinex","BTCUSD",1752901624950,0.17119042,118210.0,118200.0,0.4117394]
["bitfinex","BTCUSD",1752901627873,0.17119042,118210.0,118200.0,0.15418946]
["bitfinex","BTCUSD",1752901628078,0.17119042,118210.0,118200.0,0.4117394]
["bitfinex","BTCUSD",1752901629065,0.17119042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901629463,0.17119042,118210.0,118200.0,0.13918946]
["bitfinex","BTCUSD",1752901629681,0.17119042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901631131,0.17325042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901631353,0.17638042,118210.0,118200.0,0.13918946]
["bitfinex","BTCUSD",1752901631581,0.17638042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901635069,0.17638042,118210.0,118200.0,0.13918946]
["bitfinex","BTCUSD",1752901635316,0.17638042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901638744,0.17638042,118210.0,118200.0,0.13918946]
["bitfinex","BTCUSD",1752901639073,0.17638042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901639514,0.17325042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901639734,0.17119042,118210.0,118200.0,0.3967394]
["bitfinex","BTCUSD",1752901640184,0.17119042,118210.0,118200.0,0.13918946]
["bitfinex","BTCUSD",1752901640397,0.17119042,118210.0,118200.0,0.56594413]
["bitfinex","BTCUSD",1752901641973,0.01891853,118210.0,118200.0,0.7279791]
["bitfinex","BTCUSD",1752901642191,0.002,118210.0,118200.0,1.13968385]
["bitfinex","BTCUSD",1752901642841,0.002,118210.0,118200.0,1.23973498]
["bitfinex","BTCUSD",1752901643934,0.002,118210.0,118200.0,0.46708516]
["bitfinex","BTCUSD",1752901644138,0.002,118210.0,118200.0,1.23973498]
["bitfinex","BTCUSD",1752901644356,0.002,118210.0,118200.0,1.3254946]
["bitfinex","BTCUSD",1752901654598,0.002,118210.0,118200.0,0.55284478]
["bitfinex","BTCUSD",1752901654803,0.002,118210.0,118200.0,1.3254946]
["bitfinex","BTCUSD",1752901655011,0.002,118210.0,118200.0,0.93916969]
["bitfinex","BTCUSD",1752901655417,0.002,118210.0,118200.0,1.3254946]
["bitfinex","BTCUSD",1752901661564,0.002,118210.0,118200.0,0.55284478]
["bitfinex","BTCUSD",1752901661775,0.002,118210.0,118200.0,1.3254946]
["bitfinex","BTCUSD",1752901676312,0.002,118210.0,118200.0,1.3104946]
["bitfinex","BTCUSD",1752901677132,0.002,118210.0,118200.0,1.3073346]
["bitfinex","BTCUSD",1752901677762,0.002,118210.0,118200.0,0.92100969]
["bitfinex","BTCUSD",1752901678713,0.002,118210.0,118200.0,0.90590969]
["bitfinex","BTCUSD",1752901681233,0.01241887,118210.0,118200.0,0.51958478]
["bitfinex","BTCUSD",1752901681461,0.01241887,118210.0,118200.0,0.81711007]
["bitfinex","BTCUSD",1752901681462,0.04690887,118210.0,118200.0,0.81711007]
["bitfinex","BTCUSD",1752901681925,0.06382726,118210.0,118200.0,0.57621995]
["bitfinex","BTCUSD",1752901682144,0.35333406,118210.0,118200.0,0.13614946]
["bitfinex","BTCUSD",1752901682362,0.610884,118210.0,118200.0,0.00614946]
["bitfinex","BTCUSD",1752901682591,0.56761931,118210.0,118200.0,0.13618946]
["bitfinex","BTCUSD",1752901682832,0.56761931,118210.0,118200.0,0.00614946]
["bitfinex","BTCUSD",1752901683048,0.56761931,118210.0,118200.0,0.13618946]
["bitfinex","BTCUSD",1752901683872,0.56761931,118210.0,118200.0,0.13622946]
["bitfinex","BTCUSD",1752901686998,0.90761931,118210.0,118200.0,0.13622946]
["bitfinex","BTCUSD",1752901688734,0.90761931,118210.0,118200.0,0.00614946]
["bitfinex","BTCUSD",1752901689426,1.03639428,118210.0,118200.0,0.00614946]
["bitfinex","BTCUSD",1752901689646,0.93302831,118210.0,118200.0,0.00614946]
["bitfinex","BTCUSD",1752901689862,1.05980328,118210.0,118200.0,0.00014946]
["bitfinex","BTCUSD",1752901690081,1.05980328,118210.0,118200.0,0.00114946]
["bitfinex","BTCUSD",1752901690301,1.05980328,118210.0,118200.0,0.00314946]
["bitfinex","BTCUSD",1752901690950,1.05980328,118210.0,118200.0,0.00114946]
["bitfinex","BTCUSD",1752901691179,1.06880328,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901691397,0.94002831,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901691852,0.94002831,118210.0,118200.0,0.00114946]
["bitfinex","BTCUSD",1752901692066,0.94602831,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901693467,1.07480328,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901693685,0.94602831,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901694324,1.07480328,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901695018,0.68847837,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901695242,0.94602831,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901696824,1.07480328,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901697793,0.94602831,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901699082,0.68847837,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901699358,0.94602831,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901700899,1.07480328,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901701537,1.07395729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901704407,0.68763238,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901704690,1.07395729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901704910,1.07891521,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901705131,1.07395729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901705589,1.49044866,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901705978,1.10412375,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901706233,1.07395729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901707349,1.12395729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901709549,0.73763238,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901709740,1.12395729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901710355,1.1397395,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901712032,1.13974829,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901713139,1.26954829,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901714756,0.88322338,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901714958,1.26954829,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901715807,1.25375729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901716452,1.14079046,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901718000,1.26956543,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901720810,0.88324052,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901721043,1.26956543,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901732036,0.88324052,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901732221,1.26956543,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901733386,1.25375729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901735439,1.26958269,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901736574,1.25375729,118210.0,118200.0,0.00214946]
["bitfinex","BTCUSD",1752901737855,0.51766482,118200.0,118190.0,0.01023572]
["bitfinex","BTCUSD",1752901738088,0.99225504,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901738310,0.99546504,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901739708,0.99646504,118200.0,118190.0,0.01328552]
["bitfinex","BTCUSD",1752901740129,0.99746504,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901743586,1.49746504,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901745465,1.2399151,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901745820,1.49746504,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901746608,1.2399151,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901746791,1.49746504,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901747100,1.36869007,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901747733,1.49746504,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901748161,1.1103551,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901748363,1.49746504,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901749295,1.2399151,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901749501,1.49746504,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901751887,1.49581829,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901769887,1.23826835,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901770094,1.49581829,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901771522,1.49600327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901782632,1.23826835,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901782841,1.49600327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901785645,1.23826835,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901785850,1.62487073,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901786653,1.49600327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901787654,1.25396835,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901787865,1.51170327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901790226,1.64057073,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901790866,1.51170327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901791891,1.49600327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901792692,1.23826835,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901792924,1.49600327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901793692,1.23826835,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901793898,1.49600327,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901795873,1.23826835,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901796056,1.5214495,118200.0,118190.0,0.01528552]
["bitfinex","BTCUSD",1752901799282,1.5214495,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901807389,1.26371458,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901807592,1.5214495,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901808020,1.3918895,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901808247,1.5223695,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901809438,1.3918895,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901809646,1.5223695,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901809860,1.26463458,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901810065,1.5223695,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901810995,1.26459458,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901811230,1.5223295,118200.0,118190.0,0.01028552]
["bitfinex","BTCUSD",1752901812247,1.26459458,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901812627,1.5223295,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901814709,1.26459458,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901814916,1.5223295,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901817544,1.71376342,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901823337,1.32716104,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901823527,1.71376342,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901825131,1.29699458,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901825334,1.5386295,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901826590,1.5223295,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901826797,1.52728742,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901826996,1.5223295,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901837682,1.5477405,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901839394,1.5477005,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901839880,1.15956558,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901840089,1.5476605,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901840311,1.28992558,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901840466,1.5476605,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901848526,1.28992558,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901848729,1.5476605,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901857439,1.52221427,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901862612,1.26447935,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901862845,1.52221427,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901863781,1.54745248,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901866043,1.67631994,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901867420,1.28971756,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901867625,1.30521756,118200.0,118190.0,0.00801741]
["bitfinex","BTCUSD",1752901868058,1.30521756,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901868488,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901868714,1.28971756,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901868929,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901870015,1.67631994,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901870829,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901874270,1.67631994,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901874863,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901877212,1.28971756,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901877456,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901877878,1.28971756,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901878252,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901878459,1.28971756,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901878914,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901881965,1.28971756,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901882208,1.54745248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901885708,1.56245248,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901885923,1.70661994,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901894535,1.32001756,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901894780,1.70661994,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901896853,1.69131994,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901897488,1.68220894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901901038,1.66590894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901901985,1.27930656,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901902208,1.66590894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901904938,1.65090894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901905672,1.27980656,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901905851,1.66640894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901906151,1.68270894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901906599,1.31531656,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901906807,1.70191894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901907205,1.68561894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901908450,1.29901656,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901908656,1.68561894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901910930,1.67011894,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901911391,1.54125148,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901912894,1.28351656,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901913109,1.54125148,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901913356,1.28351656,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901913575,1.54125148,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901913999,1.5462094,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901914211,1.54125148,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901914649,2.08882132,118200.0,118190.0,0.00744628]
["bitfinex","BTCUSD",1752901914874,0.54979489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752901915122,0.54979489,118180.0,118150.0,0.00082318]
["bitfinex","BTCUSD",1752901915123,0.2182877,118160.0,118150.0,0.00082318]
["bitfinex","BTCUSD",1752901915344,0.5636929,118160.0,118150.0,0.00082318]
["bitfinex","BTCUSD",1752901915588,0.28740798,118160.0,118150.0,0.25870745]
["bitfinex","BTCUSD",1752901915809,0.40185798,118160.0,118150.0,0.29629745]
["bitfinex","BTCUSD",1752901916439,0.41085798,118160.0,118150.0,0.29729745]
["bitfinex","BTCUSD",1752901916654,0.28069798,118160.0,118150.0,0.29729745]
["bitfinex","BTCUSD",1752901916875,0.41085798,118160.0,118150.0,0.29729745]
["bitfinex","BTCUSD",1752901917083,0.41085798,118160.0,118150.0,0.29431745]
["bitfinex","BTCUSD",1752901917288,0.41085798,118160.0,118150.0,0.16544999]
["bitfinex","BTCUSD",1752901917498,0.41085798,118160.0,118150.0,0.29431745]
["bitfinex","BTCUSD",1752901917713,0.41685798,118160.0,118150.0,0.29431745]
["bitfinex","BTCUSD",1752901918520,0.41685798,118160.0,118150.0,0.29729745]
["bitfinex","BTCUSD",1752901918943,0.2011877,118160.0,118150.0,0.42616491]
["bitfinex","BTCUSD",1752901919177,0.18426201,118160.0,118150.0,0.42616491]
["bitfinex","BTCUSD",1752901919415,0.19253976,118160.0,118150.0,0.42616491]
["bitfinex","BTCUSD",1752901922132,0.19253976,118160.0,118150.0,0.03956253]
["bitfinex","BTCUSD",1752901922260,0.18426201,118160.0,118150.0,0.42828086]
["bitfinex","BTCUSD",1752901922478,0.18426201,118160.0,118150.0,0.42616491]
["bitfinex","BTCUSD",1752901922699,0.18426201,118160.0,118150.0,0.59544125]
["bitfinex","BTCUSD",1752901922947,0.19272496,118160.0,118150.0,0.9989709]
["bitfinex","BTCUSD",1752901923156,0.03192576,118160.0,118150.0,1.00743428]
["bitfinex","BTCUSD",1752901923359,0.04885109,118160.0,118150.0,1.00743428]
["bitfinex","BTCUSD",1752901923497,0.05753416,118160.0,118150.0,1.00743428]
["bitfinex","BTCUSD",1752901923937,0.04060833,118160.0,118150.0,1.00743435]
["bitfinex","BTCUSD",1752901924140,0.04907121,118160.0,118150.0,0.99050737]
["bitfinex","BTCUSD",1752901924332,0.04907121,118160.0,118150.0,0.99897104]
["bitfinex","BTCUSD",1752901924659,0.04060833,118160.0,118150.0,1.00743464]
["bitfinex","BTCUSD",1752901924866,0.04907121,118160.0,118150.0,0.62083226]
["bitfinex","BTCUSD",1752901925742,0.04060833,118160.0,118150.0,0.62929579]
["bitfinex","BTCUSD",1752901926776,0.04060833,118160.0,118150.0,0.63775924]
["bitfinex","BTCUSD",1752901926968,0.04060833,118160.0,118150.0,0.62929579]
["bitfinex","BTCUSD",1752901927225,0.04060833,118160.0,118150.0,0.63775924]
["bitfinex","BTCUSD",1752901928072,0.04060833,118160.0,118150.0,0.62929579]
["bitfinex","BTCUSD",1752901928635,0.04060833,118160.0,118150.0,1.02436162]
["bitfinex","BTCUSD",1752901929048,0.04060833,118160.0,118150.0,0.25115686]
["bitfinex","BTCUSD",1752901929245,0.04060833,118160.0,118150.0,1.02436162]
["bitfinex","BTCUSD",1752901929458,0.05753431,118160.0,118150.0,1.01589788]
["bitfinex","BTCUSD",1752901929923,0.04907121,118160.0,118150.0,1.01589788]
["bitfinex","BTCUSD",1752901930137,0.23525927,118160.0,118150.0,1.14581788]
["bitfinex","BTCUSD",1752901930692,0.05753416,118160.0,118150.0,1.15428126]
["bitfinex","BTCUSD",1752901930916,0.06599718,118160.0,118150.0,1.14581759]
["bitfinex","BTCUSD",1752901931348,0.06599718,118160.0,118150.0,1.1542809]
["bitfinex","BTCUSD",1752901931571,0.05753416,118160.0,118150.0,1.21116796]
["bitfinex","BTCUSD",1752901932057,0.05753416,118160.0,118150.0,1.1542809]
["bitfinex","BTCUSD",1752901932266,0.05753416,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901932514,0.05753416,118160.0,118150.0,0.38107614]
["bitfinex","BTCUSD",1752901932727,0.05753416,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901933729,0.05753423,118160.0,118150.0,0.75921521]
["bitfinex","BTCUSD",1752901933944,0.04907121,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901934158,0.05753416,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901935196,0.05753416,118160.0,118150.0,0.37261283]
["bitfinex","BTCUSD",1752901935409,0.06599726,118160.0,118150.0,0.75921521]
["bitfinex","BTCUSD",1752901935621,0.05753416,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901935822,0.06599718,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901936082,0.06599776,118160.0,118150.0,0.75921521]
["bitfinex","BTCUSD",1752901936932,0.04907171,118160.0,118150.0,0.75921521]
["bitfinex","BTCUSD",1752901937094,0.04060869,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901937278,0.04907164,118160.0,118150.0,0.76767852]
["bitfinex","BTCUSD",1752901938749,0.02368307,118160.0,118150.0,1.24004052]
["bitfinex","BTCUSD",1752901938958,0.04060819,118160.0,118150.0,1.13735421]
["bitfinex","BTCUSD",1752901939162,0.04060819,118160.0,118150.0,1.14581752]
["bitfinex","BTCUSD",1752901939781,0.02560819,118160.0,118150.0,1.14481752]
["bitfinex","BTCUSD",1752901940195,0.02660819,118160.0,118150.0,1.14581752]
["bitfinex","BTCUSD",1752901940537,0.02660811,118160.0,118150.0,1.14581752]
["bitfinex","BTCUSD",1752901940957,0.02760811,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901941157,0.01068307,118160.0,118150.0,1.18704379]
["bitfinex","BTCUSD",1752901942164,0.01068307,118160.0,118150.0,1.16135837]
["bitfinex","BTCUSD",1752901945949,0.01068307,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901952320,0.01914552,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901952539,0.01068307,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901953611,0.01914559,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901954249,0.01068307,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901955571,0.01914552,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901959901,0.01068307,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901960115,0.01914552,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901961174,0.02760811,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901961386,0.01914552,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901965143,0.02760804,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901967745,0.01914552,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901967966,0.02760804,118160.0,118150.0,1.14681752]
["bitfinex","BTCUSD",1752901968465,0.02760804,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901968933,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901969490,0.02760811,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901970101,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901971191,0.02760811,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901971618,0.02760804,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901974741,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901975168,0.02760804,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901977598,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901979196,0.02760811,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901979380,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901979560,0.02760811,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901979759,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901981066,0.01914552,118160.0,118150.0,0.35771276]
["bitfinex","BTCUSD",1752901981244,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901982180,0.02760811,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901983107,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901983309,0.01914552,118160.0,118150.0,0.74431514]
["bitfinex","BTCUSD",1752901983668,0.02760804,118160.0,118150.0,0.74431514]
["bitfinex","BTCUSD",1752901983886,0.02760804,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901984545,0.01914552,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901985395,0.02760811,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901985830,0.02760804,118160.0,118150.0,1.13091752]
["bitfinex","BTCUSD",1752901986329,0.02760804,118160.0,118150.0,0.74431514]
["bitfinex","BTCUSD",1752901987346,0.01892497,118160.0,118150.0,0.74431514]
["bitfinex","BTCUSD",1752901987725,0.02738756,118160.0,118150.0,0.74431514]
["bitfinex","BTCUSD",1752901987925,0.02738756,118160.0,118150.0,0.35771283]
["bitfinex","BTCUSD",1752901988135,0.02738756,118160.0,118150.0,0.58086838]
["bitfinex","BTCUSD",1752901988333,0.0358503,118160.0,118150.0,0.57240506]
["bitfinex","BTCUSD",1752901988696,0.03787073,118160.0,118150.0,0.56096125]
["bitfinex","BTCUSD",1752901988897,0.08107375,118160.0,118150.0,0.7076488]
["bitfinex","BTCUSD",1752901989104,0.08107368,118160.0,118150.0,0.71611247]
["bitfinex","BTCUSD",1752901989350,0.08107418,118160.0,118150.0,0.7076488]
["bitfinex","BTCUSD",1752901989548,0.07813418,118160.0,118150.0,0.7076488]
["bitfinex","BTCUSD",1752901989718,0.02094533,118160.0,118150.0,0.72457592]
["bitfinex","BTCUSD",1752901989962,0.01892533,118160.0,118150.0,0.72457592]
["bitfinex","BTCUSD",1752901990178,0.01046259,118160.0,118150.0,0.72457592]
["bitfinex","BTCUSD",1752901990390,0.01046252,118160.0,118150.0,0.73303923]
["bitfinex","BTCUSD",1752901991214,0.01046252,118160.0,118150.0,0.34643685]
["bitfinex","BTCUSD",1752901991453,0.01046252,118160.0,118150.0,0.73303923]
["bitfinex","BTCUSD",1752901991882,0.01892519,118160.0,118150.0,0.73303923]
["bitfinex","BTCUSD",1752901992082,0.02750085,118160.0,118150.0,0.7330393]
["bitfinex","BTCUSD",1752901992286,0.02750085,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752901992612,0.01903818,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752901992817,0.02750077,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752901993422,0.01057566,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752901993632,0.02750085,118160.0,118150.0,0.72457549]
["bitfinex","BTCUSD",1752901993846,0.01903818,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752901994067,0.01903818,118160.0,118150.0,0.72457549]
["bitfinex","BTCUSD",1752901994270,0.02750085,118160.0,118150.0,0.72457549]
["bitfinex","BTCUSD",1752901995436,0.02750085,118160.0,118150.0,0.71611211]
["bitfinex","BTCUSD",1752901995670,0.03596366,118160.0,118150.0,0.71611211]
["bitfinex","BTCUSD",1752901995875,0.02750085,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752901996112,0.02750085,118160.0,118150.0,0.72457549]
["bitfinex","BTCUSD",1752901996662,0.02750085,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752901997891,0.01903818,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752901998500,0.01903818,118160.0,118150.0,1.11117787]
["bitfinex","BTCUSD",1752901998501,0.02750085,118160.0,118150.0,1.11117787]
["bitfinex","BTCUSD",1752901998660,0.02750077,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902000075,0.03596351,118160.0,118150.0,1.10271449]
["bitfinex","BTCUSD",1752902000252,0.03596351,118160.0,118150.0,1.11117787]
["bitfinex","BTCUSD",1752902000634,0.02750077,118160.0,118150.0,1.11117787]
["bitfinex","BTCUSD",1752902000842,0.02750077,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902002259,0.02750085,118160.0,118150.0,1.16274568]
["bitfinex","BTCUSD",1752902002469,0.02750085,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902002776,0.02750085,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752902003004,0.02750085,118160.0,118150.0,0.72457549]
["bitfinex","BTCUSD",1752902003235,0.02750085,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752902003494,0.01903818,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752902003726,0.02750085,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752902003963,0.02750085,118160.0,118150.0,1.11117787]
["bitfinex","BTCUSD",1752902004201,0.02750085,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902004767,0.01903818,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902005362,0.01903818,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752902006412,0.01057566,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752902006621,0.01903818,118160.0,118150.0,0.7330388]
["bitfinex","BTCUSD",1752902007062,0.01903818,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902007981,0.02750077,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902009195,0.01903818,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902009597,0.01057566,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902009831,0.01903818,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902010036,0.01903811,118160.0,118150.0,1.11964118]
["bitfinex","BTCUSD",1752902010477,0.01903811,118160.0,118150.0,1.12260118]
["bitfinex","BTCUSD",1752902010845,0.0275007,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902011545,0.01903811,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902011908,0.0275007,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902012121,0.01903811,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902012354,0.02750063,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902015114,0.01903811,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902016278,0.02750063,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902018899,0.01903811,118160.0,118150.0,0.7359988]
["bitfinex","BTCUSD",1752902019977,0.01704069,118160.0,118150.0,0.75711583]
["bitfinex","BTCUSD",1752902020363,0.01704069,118160.0,118150.0,0.37051345]
["bitfinex","BTCUSD",1752902020562,0.02550328,118160.0,118150.0,0.75711583]
["bitfinex","BTCUSD",1752902021501,0.01704069,118160.0,118150.0,0.75711583]
["bitfinex","BTCUSD",1752902022672,0.02550328,118160.0,118150.0,0.75711583]
["bitfinex","BTCUSD",1752902022876,0.01704069,118160.0,118150.0,0.75711583]
["bitfinex","BTCUSD",1752902024058,0.02550328,118160.0,118150.0,1.14371821]
["bitfinex","BTCUSD",1752902024474,0.01704069,118160.0,118150.0,1.14371821]
["bitfinex","BTCUSD",1752902024730,0.02550321,118160.0,118150.0,1.14371821]
["bitfinex","BTCUSD",1752902026435,0.02550321,118160.0,118150.0,1.14075821]
["bitfinex","BTCUSD",1752902026640,0.01704069,118160.0,118150.0,1.14075821]
["bitfinex","BTCUSD",1752902027815,0.02550321,118160.0,118150.0,1.14075821]
["bitfinex","BTCUSD",1752902028398,0.01704069,118160.0,118150.0,1.14075821]
["bitfinex","BTCUSD",1752902030692,0.01704069,118160.0,118150.0,0.75415583]
["bitfinex","BTCUSD",1752902033203,0.00857824,118160.0,118150.0,1.14075821]
["bitfinex","BTCUSD",1752902034616,0.00857824,118160.0,118150.0,1.14397821]
["bitfinex","BTCUSD",1752902039550,0.00857824,118160.0,118150.0,0.37077345]
["bitfinex","BTCUSD",1752902039809,0.00857824,118160.0,118150.0,1.14397821]
["bitfinex","BTCUSD",1752902042126,0.00857824,118160.0,118150.0,0.37077345]
["bitfinex","BTCUSD",1752902042377,0.00857824,118160.0,118150.0,1.14397821]
["bitfinex","BTCUSD",1752902048650,0.00857824,118160.0,118150.0,1.27542934]
["bitfinex","BTCUSD",1752902049806,0.05324076,118160.0,118150.0,0.17224887]
["bitfinex","BTCUSD",1752902050024,0.05324076,118160.0,118150.0,0.39026745]
["bitfinex","BTCUSD",1752902050025,0.2394289,118160.0,118150.0,0.39026745]
["bitfinex","BTCUSD",1752902050242,0.23096623,118160.0,118150.0,0.39026745]
["bitfinex","BTCUSD",1752902050446,0.23096623,118160.0,118150.0,0.55954379]
["bitfinex","BTCUSD",1752902051858,0.23096623,118160.0,118150.0,0.42998379]
["bitfinex","BTCUSD",1752902052070,0.23096623,118160.0,118150.0,0.55954379]
["bitfinex","BTCUSD",1752902052269,0.22239057,118160.0,118150.0,0.55954379]
["bitfinex","BTCUSD",1752902052534,0.22239057,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902052972,0.22239057,118160.0,118150.0,0.57643127]
["bitfinex","BTCUSD",1752902053188,0.22239057,118160.0,118150.0,0.5679676]
["bitfinex","BTCUSD",1752902053414,0.22239057,118160.0,118150.0,0.69683506]
["bitfinex","BTCUSD",1752902053639,0.23085309,118160.0,118150.0,0.5679676]
["bitfinex","BTCUSD",1752902054300,0.23085309,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902056837,0.23085309,118160.0,118150.0,0.5679676]
["bitfinex","BTCUSD",1752902057425,0.23085309,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902059281,0.21392754,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902061819,0.22246036,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902062237,0.22246036,118160.0,118150.0,0.5679676]
["bitfinex","BTCUSD",1752902063126,0.22246036,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902063335,0.22246036,118160.0,118150.0,0.5679676]
["bitfinex","BTCUSD",1752902064125,0.2393862,118160.0,118150.0,0.57643134]
["bitfinex","BTCUSD",1752902064340,0.2393862,118160.0,118150.0,0.5679676]
["bitfinex","BTCUSD",1752902064736,0.2393862,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902065205,0.2393862,118160.0,118150.0,0.5679676]
["bitfinex","BTCUSD",1752902066402,0.2393862,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902070926,0.2393862,118160.0,118150.0,0.6017943]
["bitfinex","BTCUSD",1752902071142,0.2393862,118160.0,118150.0,0.61025811]
["bitfinex","BTCUSD",1752902071356,0.2393862,118160.0,118150.0,0.55950379]
["bitfinex","BTCUSD",1752902072754,0.2393862,118160.0,118150.0,0.55946379]
["bitfinex","BTCUSD",1752902074710,0.2393862,118160.0,118150.0,0.5679276]
["bitfinex","BTCUSD",1752902075076,0.2393862,118160.0,118150.0,0.55946379]
["bitfinex","BTCUSD",1752902076275,0.2393862,118160.0,118150.0,0.49508674]
["bitfinex","BTCUSD",1752902078605,0.23092346,118160.0,118150.0,0.49508674]
["bitfinex","BTCUSD",1752902078815,0.23092346,118160.0,118150.0,0.30172887]
["bitfinex","BTCUSD",1752902079048,0.23092346,118160.0,118150.0,0.49508674]
["bitfinex","BTCUSD",1752902082240,0.23092346,118160.0,118150.0,0.30172887]
["bitfinex","BTCUSD",1752902082376,0.23092346,118160.0,118150.0,0.49508674]
["bitfinex","BTCUSD",1752902086945,0.21502346,118160.0,118150.0,0.49508674]
["bitfinex","BTCUSD",1752902088027,0.21502346,118160.0,118150.0,0.49714674]
["bitfinex","BTCUSD",1752902091873,0.23102346,118160.0,118150.0,0.49714674]
["bitfinex","BTCUSD",1752902096793,0.23102346,118160.0,118150.0,0.50561055]
["bitfinex","BTCUSD",1752902097028,0.23102346,118160.0,118150.0,0.49714674]
["bitfinex","BTCUSD",1752902097713,0.21502346,118160.0,118150.0,0.49714674]
["bitfinex","BTCUSD",1752902100179,0.20656051,118160.0,118150.0,0.49714674]
["bitfinex","BTCUSD",1752902107194,0.21502339,118160.0,118150.0,0.49714674]
["bitfinex","BTCUSD",1752902107402,0.21502339,118160.0,118150.0,0.36766674]
["bitfinex","BTCUSD",1752902107581,0.21502339,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902110505,0.19992339,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902111995,0.19992339,118160.0,118150.0,0.30366887]
["bitfinex","BTCUSD",1752902112418,0.19992339,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902117450,0.19139057,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902121410,0.20005137,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902123903,0.19158849,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902128645,0.18312539,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902129199,0.18312539,118160.0,118150.0,0.30366887]
["bitfinex","BTCUSD",1752902129410,0.18312539,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902130720,0.18312539,118160.0,118150.0,0.30366887]
["bitfinex","BTCUSD",1752902130924,0.18312539,118160.0,118150.0,0.49702674]
["bitfinex","BTCUSD",1752902133060,0.18312539,118160.0,118150.0,0.49202674]
["bitfinex","BTCUSD",1752902133803,0.18312539,118160.0,118150.0,0.49405421]
["bitfinex","BTCUSD",1752902137747,0.18312539,118160.0,118150.0,0.30069634]
["bitfinex","BTCUSD",1752902138178,0.18312539,118160.0,118150.0,0.49405421]
["bitfinex","BTCUSD",1752902139011,0.18312539,118160.0,118150.0,0.30069634]
["bitfinex","BTCUSD",1752902139219,0.18312539,118160.0,118150.0,0.49405421]
["bitfinex","BTCUSD",1752902140265,0.18312539,118160.0,118150.0,0.30069634]
["bitfinex","BTCUSD",1752902140481,0.18312539,118160.0,118150.0,0.49405421]
["bitfinex","BTCUSD",1752902141558,0.18312539,118160.0,118150.0,0.30069634]
["bitfinex","BTCUSD",1752902141763,0.18312539,118160.0,118150.0,0.49405421]
["bitfinex","BTCUSD",1752902141968,0.18312539,118160.0,118150.0,0.30069634]
["bitfinex","BTCUSD",1752902142172,0.18312539,118160.0,118150.0,0.49405421]
["bitfinex","BTCUSD",1752902153395,0.18312539,118160.0,118150.0,0.49385421]
["bitfinex","BTCUSD",1752902158835,0.18002539,118160.0,118150.0,0.49385421]
["bitfinex","BTCUSD",1752902160657,0.18002539,118160.0,118150.0,0.30049634]
["bitfinex","BTCUSD",1752902160875,0.18002539,118160.0,118150.0,0.49385421]
["bitfinex","BTCUSD",1752902169120,0.18002539,118160.0,118150.0,0.32457787]
["bitfinex","BTCUSD",1752902170356,0.18002539,118160.0,118150.0,0.13122]
["bitfinex","BTCUSD",1752902170566,0.18002539,118160.0,118150.0,0.32457787]
["bitfinex","BTCUSD",1752902171615,0.18315539,118160.0,118150.0,0.12916]
["bitfinex","BTCUSD",1752902171815,0.19414001,118150.0,118140.0,0.19375787]
["bitfinex","BTCUSD",1752902172028,0.21124001,118150.0,118140.0,0.32298736]
["bitfinex","BTCUSD",1752902172233,0.21437001,118150.0,118140.0,0.32298736]
["bitfinex","BTCUSD",1752902173037,0.21537001,118150.0,118140.0,0.13062949]
["bitfinex","BTCUSD",1752902173587,0.21537001,118150.0,118140.0,0.32398736]
["bitfinex","BTCUSD",1752902174144,0.21637001,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902174543,0.21637001,118150.0,118140.0,0.32598736]
["bitfinex","BTCUSD",1752902176548,0.21637001,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902176549,0.40972788,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902176801,0.40972788,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902177012,0.21637001,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902177251,0.30188029,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902177772,0.49523816,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902178647,0.49523816,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902178862,0.30188029,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902179978,0.49523816,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902180416,0.30188029,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902180623,0.49523816,118150.0,118140.0,0.13262949]
["bitfinex","BTCUSD",1752902180802,0.49523816,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902181206,0.30188029,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902181431,0.49523816,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902181841,0.30188029,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902182024,0.49523816,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902182234,0.30188029,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902182397,0.49523816,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902186048,0.30188029,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902186262,0.49523816,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902187196,0.52118863,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902188714,0.32783076,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902189165,0.52118863,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902189595,0.32783076,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902189826,0.52118863,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902190268,0.32783076,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902190727,0.52118863,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902190978,0.32783076,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902191892,0.52118863,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902192118,0.32783076,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902194167,0.52118863,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902195251,0.32783076,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902195457,0.52614655,118150.0,118140.0,0.00354949]
["bitfinex","BTCUSD",1752902195689,0.17775506,118140.0,118130.0,0.32138736]
["bitfinex","BTCUSD",1752902195884,0.17982506,118140.0,118130.0,0.32188596]
["bitfinex","BTCUSD",1752902196131,0.18293506,118140.0,118130.0,0.32188596]
["bitfinex","BTCUSD",1752902197258,0.18393506,118140.0,118130.0,0.32588596]
["bitfinex","BTCUSD",1752902197885,0.18493506,118140.0,118130.0,0.13452809]
["bitfinex","BTCUSD",1752902198102,0.20093506,118140.0,118130.0,0.32788596]
["bitfinex","BTCUSD",1752902198912,0.20093506,118140.0,118130.0,0.32288596]
["bitfinex","BTCUSD",1752902199773,0.20093506,118140.0,118130.0,0.12952809]
["bitfinex","BTCUSD",1752902199989,0.20093506,118140.0,118130.0,0.32288596]
["bitfinex","BTCUSD",1752902200379,0.20093506,118140.0,118130.0,0.12952809]
["bitfinex","BTCUSD",1752902200613,0.20093506,118140.0,118130.0,0.32288596]
["bitfinex","BTCUSD",1752902200832,0.21723506,118140.0,118130.0,0.32288596]
["bitfinex","BTCUSD",1752902202288,0.21723506,118140.0,118130.0,0.12952809]
["bitfinex","BTCUSD",1752902202525,0.21723506,118140.0,118130.0,0.32288596]
["bitfinex","BTCUSD",1752902204280,0.20093506,118140.0,118130.0,0.32288596]
["bitfinex","BTCUSD",1752902206326,0.18493506,118140.0,118130.0,0.32495596]
["bitfinex","BTCUSD",1752902207731,0.18493506,118140.0,118130.0,0.35807596]
["bitfinex","BTCUSD",1752902207732,0.18821937,118140.0,118130.0,0.35807596]
["bitfinex","BTCUSD",1752902207939,0.18821937,118140.0,118130.0,0.53584621]
["bitfinex","BTCUSD",1752902208131,0.18821937,118140.0,118130.0,0.54431138]
["bitfinex","BTCUSD",1752902208370,0.18821937,118140.0,118130.0,0.73766925]
["bitfinex","BTCUSD",1752902208585,0.1966839,118140.0,118130.0,0.73766925]
["bitfinex","BTCUSD",1752902208799,0.1966839,118140.0,118130.0,0.74613435]
["bitfinex","BTCUSD",1752902209006,0.1966839,118140.0,118130.0,0.54431138]
["bitfinex","BTCUSD",1752902209226,0.002,118140.0,118130.0,1.03371644]
["bitfinex","BTCUSD",1752902209462,0.002,118140.0,118130.0,1.45922672]
["bitfinex","BTCUSD",1752902209690,0.002,118140.0,118130.0,1.47376757]
["bitfinex","BTCUSD",1752902210123,0.002,118140.0,118130.0,1.2804097]
["bitfinex","BTCUSD",1752902211242,0.002,118140.0,118130.0,1.47376757]
["bitfinex","BTCUSD",1752902211660,0.002,118140.0,118130.0,1.2804097]
["bitfinex","BTCUSD",1752902217001,0.002,118140.0,118130.0,1.47376757]
["bitfinex","BTCUSD",1752902217241,0.002,118140.0,118130.0,1.2804097]
["bitfinex","BTCUSD",1752902219959,0.002,118140.0,118130.0,1.47376757]
["bitfinex","BTCUSD",1752902220604,0.002,118140.0,118130.0,1.2804097]
["bitfinex","BTCUSD",1752902221301,0.002,118140.0,118130.0,0.89369396]
["bitfinex","BTCUSD",1752902221514,0.002,118140.0,118130.0,1.2804097]
["bitfinex","BTCUSD",1752902222604,0.002,118140.0,118130.0,1.47376757]
["bitfinex","BTCUSD",1752902222804,0.002,118140.0,118130.0,1.1091398]
["bitfinex","BTCUSD",1752902225895,0.002,118140.0,118130.0,1.30249767]
["bitfinex","BTCUSD",1752902226163,0.002,118140.0,118130.0,1.1091398]
["bitfinex","BTCUSD",1752902228037,0.002,118140.0,118130.0,1.30249767]
["bitfinex","BTCUSD",1752902234835,0.002,118140.0,118130.0,0.72242406]
["bitfinex","BTCUSD",1752902235111,0.002,118140.0,118130.0,1.30249767]
["bitfinex","BTCUSD",1752902238719,0.002,118140.0,118130.0,1.38800795]
["bitfinex","BTCUSD",1752902240415,0.002,118140.0,118130.0,0.80793434]
["bitfinex","BTCUSD",1752902240623,0.002,118140.0,118130.0,1.38800795]
["bitfinex","BTCUSD",1752902255730,0.002,118140.0,118130.0,1.04800795]
["bitfinex","BTCUSD",1752902256898,0.002,118140.0,118130.0,1.62808156]
["bitfinex","BTCUSD",1752902257106,0.002,118140.0,118130.0,2.06808155]
["bitfinex","BTCUSD",1752902257755,0.002,118140.0,118130.0,1.48800794]
["bitfinex","BTCUSD",1752902257954,0.0157,118170.0,118160.0,0.02538842]
["bitfinex","BTCUSD",1752902258217,0.01776,118170.0,118160.0,0.79899222]
["bitfinex","BTCUSD",1752902258442,0.02093,118170.0,118160.0,0.79687645]
["bitfinex","BTCUSD",1752902258959,0.02093,118170.0,118160.0,0.88263607]
["bitfinex","BTCUSD",1752902259626,0.02942474,118170.0,118160.0,0.88263607]
["bitfinex","BTCUSD",1752902259846,0.03642474,118170.0,118160.0,0.88363607]
["bitfinex","BTCUSD",1752902260471,0.04842474,118170.0,118160.0,0.88563607]
["bitfinex","BTCUSD",1752902260675,0.02955474,118170.0,118160.0,0.88768607]
["bitfinex","BTCUSD",1752902260890,0.02749474,118170.0,118160.0,1.08104394]
["bitfinex","BTCUSD",1752902261358,0.02955474,118170.0,118160.0,1.08104394]
["bitfinex","BTCUSD",1752902261563,0.03272474,118170.0,118160.0,1.08104394]
["bitfinex","BTCUSD",1752902262491,0.02572474,118170.0,118160.0,1.08004394]
["bitfinex","BTCUSD",1752902262689,0.01372474,118170.0,118160.0,1.07804394]
["bitfinex","BTCUSD",1752902262844,0.01472474,118170.0,118160.0,1.08004394]
["bitfinex","BTCUSD",1752902264839,0.01472474,118170.0,118160.0,0.49997033]
["bitfinex","BTCUSD",1752902265064,0.01472474,118170.0,118160.0,1.08004394]
["bitfinex","BTCUSD",1752902268056,0.01155474,118170.0,118160.0,1.08004394]
["bitfinex","BTCUSD",1752902268175,0.00949474,118170.0,118160.0,1.08004394]
["bitfinex","BTCUSD",1752902269548,0.01155474,118170.0,118160.0,1.08004394]
["bitfinex","BTCUSD",1752902270919,0.00949474,118170.0,118160.0,1.42004394]
["bitfinex","BTCUSD",1752902271131,0.00949474,118170.0,118160.0,1.43920394]
["bitfinex","BTCUSD",1752902271343,0.00949474,118170.0,118160.0,1.45374479]
["bitfinex","BTCUSD",1752902272667,0.00949474,118170.0,118160.0,1.46944479]
["bitfinex","BTCUSD",1752902272668,0.001,118170.0,118160.0,1.46944479]
["bitfinex","BTCUSD",1752902274662,0.001,118170.0,118160.0,2.0495184]
["bitfinex","BTCUSD",1752902278616,0.001,118170.0,118160.0,2.0995184]
["bitfinex","BTCUSD",1752902279263,0.001,118170.0,118160.0,2.0985184]
["bitfinex","BTCUSD",1752902279492,0.03477,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752902279711,0.03687,118200.0,118190.0,0.74911117]
["bitfinex","BTCUSD",1752902280833,0.03687,118200.0,118190.0,0.74916084]
["bitfinex","BTCUSD",1752902281051,0.03787,118200.0,118190.0,0.74916084]
["bitfinex","BTCUSD",1752902281520,0.04643587,118200.0,118190.0,0.74916084]
["bitfinex","BTCUSD",1752902282430,0.04843587,118200.0,118190.0,0.75016084]
["bitfinex","BTCUSD",1752902282654,0.04843587,118200.0,118190.0,0.75020084]
["bitfinex","BTCUSD",1752902285443,0.04843587,118200.0,118190.0,0.3634851]
["bitfinex","BTCUSD",1752902285677,0.04843587,118200.0,118190.0,0.75020084]
["bitfinex","BTCUSD",1752902289996,0.04843587,118200.0,118190.0,0.62044084]
["bitfinex","BTCUSD",1752902290215,0.04843587,118200.0,118190.0,0.75012084]
["bitfinex","BTCUSD",1752902291546,0.04843587,118200.0,118190.0,0.75004084]
["bitfinex","BTCUSD",1752902292311,0.05689546,118200.0,118190.0,0.60351973]
["bitfinex","BTCUSD",1752902292530,0.05689546,118200.0,118190.0,0.75004084]
["bitfinex","BTCUSD",1752902292751,0.2176406,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902292970,0.23456056,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902293447,0.23456056,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902293643,0.23456056,118200.0,118190.0,0.32404754]
["bitfinex","BTCUSD",1752902295155,0.23456056,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902301389,0.32007084,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902312600,0.31150497,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902314627,0.33681888,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902318799,0.34549072,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902321033,0.34549072,118200.0,118190.0,0.32396433]
["bitfinex","BTCUSD",1752902321954,0.34549072,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902323047,0.53876538,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902324346,0.34549072,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902327513,0.47501072,118200.0,118190.0,0.13068967]
["bitfinex","BTCUSD",1752902331408,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902342064,0.47501072,118200.0,118190.0,0.19432433]
["bitfinex","BTCUSD",1752902342496,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902342703,0.47501072,118200.0,118190.0,0.19432433]
["bitfinex","BTCUSD",1752902344765,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902346488,0.47501072,118200.0,118190.0,0.19432433]
["bitfinex","BTCUSD",1752902347667,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902348133,0.66828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902349171,0.47501072,118200.0,118190.0,0.19432433]
["bitfinex","BTCUSD",1752902352106,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902352540,0.66828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902352742,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902352916,0.66828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902355211,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902356036,0.66828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902356395,0.47501072,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902356809,0.66828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902357260,1.20156004,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902357896,1.00828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902361657,1.50828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902361974,1.70156004,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902363616,1.50828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902366898,1.70156004,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902371180,1.50828538,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902371466,1.70156004,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902377360,1.28102497,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902377567,1.66757429,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902378762,1.69298529,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902379728,1.49971063,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902379950,1.30643597,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902380159,1.49963063,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902380637,1.69290529,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902381110,1.70139493,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902381336,1.37868027,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902381548,1.53397691,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902381814,1.21122225,118200.0,118190.0,0.00104967]
["bitfinex","BTCUSD",1752902382017,1.30383225,118200.0,118190.0,0.19643433]
["bitfinex","BTCUSD",1752902382239,1.17435225,118200.0,118190.0,0.27015023]
["bitfinex","BTCUSD",1752902382497,1.27842125,118200.0,118190.0,0.27330023]
["bitfinex","BTCUSD",1752902383136,1.27842125,118200.0,118190.0,0.08002557]
["bitfinex","BTCUSD",1752902383373,1.27842125,118200.0,118190.0,0.27330023]
["bitfinex","BTCUSD",1752902384005,1.32842125,118200.0,118190.0,0.27330023]
["bitfinex","BTCUSD",1752902388125,0.85894125,118200.0,118190.0,0.27330023]
["bitfinex","BTCUSD",1752902388344,0.98842125,118200.0,118190.0,0.27330023]
["bitfinex","BTCUSD",1752902395284,0.98842125,118200.0,118190.0,0.44251928]
["bitfinex","BTCUSD",1752902395918,0.98842125,118200.0,118190.0,0.27330023]
["bitfinex","BTCUSD",1752902398300,0.98842125,118200.0,118190.0,0.08002557]
["bitfinex","BTCUSD",1752902398550,0.98842125,118200.0,118190.0,0.07687557]
["bitfinex","BTCUSD",1752902398773,0.98842125,118200.0,118190.0,0.27015023]
["bitfinex","BTCUSD",1752902399828,0.98842125,118200.0,118190.0,0.07687557]
["bitfinex","BTCUSD",1752902399988,0.98842125,118200.0,118190.0,0.27015023]
["bitfinex","BTCUSD",1752902401806,0.99053125,118200.0,118190.0,0.25385023]
["bitfinex","BTCUSD",1752902403186,0.85894125,118200.0,118190.0,0.42604928]
["bitfinex","BTCUSD",1752902403391,0.85894125,118200.0,118190.0,0.64358474]
["bitfinex","BTCUSD",1752902403392,0.5699493,118200.0,118190.0,0.64358474]
["bitfinex","BTCUSD",1752902403609,0.5199493,118200.0,118190.0,0.66050585]
["bitfinex","BTCUSD",1752902403814,0.51994923,118200.0,118190.0,0.66050585]
["bitfinex","BTCUSD",1752902404054,0.53686883,118200.0,118190.0,0.66050592]
["bitfinex","BTCUSD",1752902404259,0.52840896,118200.0,118190.0,0.66050592]
["bitfinex","BTCUSD",1752902404473,0.53686883,118200.0,118190.0,0.66050599]
["bitfinex","BTCUSD",1752902404674,0.54532885,118200.0,118190.0,0.65204547]
["bitfinex","BTCUSD",1752902405378,0.53686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902405595,0.54532885,118200.0,118190.0,0.65204547]
["bitfinex","BTCUSD",1752902405802,0.53686883,118200.0,118190.0,0.66896672]
["bitfinex","BTCUSD",1752902406240,0.53686883,118200.0,118190.0,0.67742724]
["bitfinex","BTCUSD",1752902406441,0.53686891,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902406657,0.53686891,118200.0,118190.0,0.65204547]
["bitfinex","BTCUSD",1752902407196,0.53686891,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902407843,0.53686883,118200.0,118190.0,0.66896672]
["bitfinex","BTCUSD",1752902408059,0.53686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902408688,0.54532885,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902408870,0.53686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902409087,0.04532885,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902409519,0.03686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902409943,0.03686891,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902410800,0.03686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902411008,0.04532878,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902411584,0.0537888,118200.0,118190.0,0.65204547]
["bitfinex","BTCUSD",1752902411801,0.0537888,118200.0,118190.0,0.64358474]
["bitfinex","BTCUSD",1752902412018,0.0537888,118200.0,118190.0,0.65204547]
["bitfinex","BTCUSD",1752902412211,0.04532878,118200.0,118190.0,0.65204547]
["bitfinex","BTCUSD",1752902412691,0.04532878,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902412907,0.05378887,118200.0,118190.0,0.64358474]
["bitfinex","BTCUSD",1752902413119,0.04532878,118200.0,118190.0,0.6520454]
["bitfinex","BTCUSD",1752902413817,0.03686883,118200.0,118190.0,0.6520454]
["bitfinex","BTCUSD",1752902414451,0.04532885,118200.0,118190.0,0.64358474]
["bitfinex","BTCUSD",1752902414664,0.02840896,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902414870,0.03686891,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902415306,0.03686883,118200.0,118190.0,0.66896672]
["bitfinex","BTCUSD",1752902415519,0.03686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902416373,0.04532885,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902416587,0.03686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902416791,0.04532878,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902417126,0.03686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902417533,0.04532878,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902417768,0.03686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902417982,0.03686883,118200.0,118190.0,0.65204547]
["bitfinex","BTCUSD",1752902418204,0.04532878,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902418422,0.03686883,118200.0,118190.0,0.66896672]
["bitfinex","BTCUSD",1752902418636,0.03686883,118200.0,118190.0,0.66050613]
["bitfinex","BTCUSD",1752902419059,0.03686883,118200.0,118190.0,0.66896672]
["bitfinex","BTCUSD",1752902419518,0.02840896,118200.0,118190.0,0.66896644]
["bitfinex","BTCUSD",1752902419949,0.03686883,118200.0,118190.0,0.66896644]
["bitfinex","BTCUSD",1752902420166,0.03686883,118200.0,118190.0,0.66050592]
["bitfinex","BTCUSD",1752902420420,0.03686883,118200.0,118190.0,0.66896644]
["bitfinex","BTCUSD",1752902421227,0.02840896,118200.0,118190.0,0.66896644]
["bitfinex","BTCUSD",1752902421512,0.03686891,118200.0,118190.0,0.65204533]
["bitfinex","BTCUSD",1752902423396,0.03686891,118200.0,118190.0,0.66050592]
["bitfinex","BTCUSD",1752902423761,0.03686883,118200.0,118190.0,0.66050592]
["bitfinex","BTCUSD",1752902424204,0.02840896,118200.0,118190.0,0.66050592]
["bitfinex","BTCUSD",1752902424405,0.03686883,118200.0,118190.0,0.66896644]
["bitfinex","BTCUSD",1752902424609,0.03686876,118200.0,118190.0,0.66896644]
["bitfinex","BTCUSD",1752902424944,0.03686876,118200.0,118190.0,0.66050592]
["bitfinex","BTCUSD",1752902425703,0.03686876,118200.0,118190.0,0.66896644]
["bitfinex","BTCUSD",1752902425948,0.04532871,118200.0,118190.0,0.78136533]
["bitfinex","BTCUSD",1752902426163,0.04532871,118200.0,118190.0,0.78982592]
["bitfinex","BTCUSD",1752902426729,0.04532871,118200.0,118190.0,0.78136533]
["bitfinex","BTCUSD",1752902426937,0.03686876,118200.0,118190.0,0.78982592]
["bitfinex","BTCUSD",1752902427144,0.01994923,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902427563,0.02840889,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902428077,0.01994923,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902428926,0.01148964,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902429197,0.01994923,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902429815,0.01148964,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902430629,0.01994923,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902430828,0.02840896,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902431756,0.02840889,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902431999,0.03686869,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902432327,0.02840889,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902432910,0.03686862,118200.0,118190.0,0.79828637]
["bitfinex","BTCUSD",1752902433797,0.04532842,118200.0,118190.0,0.79828644]
["bitfinex","BTCUSD",1752902434960,0.03686862,118200.0,118190.0,0.80674689]
["bitfinex","BTCUSD",1752902435375,0.02840889,118200.0,118190.0,0.80674689]
["bitfinex","BTCUSD",1752902437228,0.03686862,118200.0,118190.0,0.79828644]
["bitfinex","BTCUSD",1752902437782,0.03686862,118200.0,118190.0,0.80674689]
["bitfinex","BTCUSD",1752902440174,0.03686862,118200.0,118190.0,0.79828644]
["bitfinex","BTCUSD",1752902440391,0.04532849,118200.0,118190.0,0.79828644]
["bitfinex","BTCUSD",1752902440633,0.03686862,118200.0,118190.0,0.80674689]
["bitfinex","BTCUSD",1752902441254,0.03686862,118200.0,118190.0,0.78248644]
["bitfinex","BTCUSD",1752902441470,0.03686862,118200.0,118190.0,0.79094689]
["bitfinex","BTCUSD",1752902441806,0.03686862,118200.0,118190.0,0.78248644]
["bitfinex","BTCUSD",1752902442022,0.03686862,118200.0,118190.0,0.79094689]
["bitfinex","BTCUSD",1752902442241,0.03686862,118200.0,118190.0,0.78248644]
["bitfinex","BTCUSD",1752902442466,0.02837898,118200.0,118190.0,0.78248644]
["bitfinex","BTCUSD",1752902442680,0.02837898,118200.0,118190.0,0.78138754]
["bitfinex","BTCUSD",1752902443223,0.03683878,118200.0,118190.0,0.78138754]
["bitfinex","BTCUSD",1752902444253,0.01991925,118200.0,118190.0,0.78984799]
["bitfinex","BTCUSD",1752902444468,0.01145959,118200.0,118190.0,0.78984799]
["bitfinex","BTCUSD",1752902444648,0.01991932,118200.0,118190.0,0.78984799]
["bitfinex","BTCUSD",1752902444847,0.01145959,118200.0,118190.0,0.78984799]
["bitfinex","BTCUSD",1752902446042,0.003,118200.0,118190.0,1.08413293]
["bitfinex","BTCUSD",1752902447307,0.003,118200.0,118190.0,1.09867378]
["bitfinex","BTCUSD",1752902447521,0.003,118200.0,118190.0,0.96935378]
["bitfinex","BTCUSD",1752902447746,0.003,118200.0,118190.0,1.09863378]
["bitfinex","BTCUSD",1752902449367,0.003,118200.0,118190.0,0.96935378]
["bitfinex","BTCUSD",1752902449572,0.003,118200.0,118190.0,0.90535912]
["bitfinex","BTCUSD",1752902449990,0.01147497,118200.0,118190.0,0.90535912]
["bitfinex","BTCUSD",1752902450198,0.003,118200.0,118190.0,0.90535912]
["bitfinex","BTCUSD",1752902452553,0.003,118200.0,118190.0,0.77607912]
["bitfinex","BTCUSD",1752902452767,0.003,118200.0,118190.0,0.90535912]
["bitfinex","BTCUSD",1752902454449,0.003,118200.0,118190.0,1.09863378]
["bitfinex","BTCUSD",1752902455082,0.002,118200.0,118190.0,1.09863378]
["bitfinex","BTCUSD",1752902455283,0.07817271,118220.0,118210.0,0.17764986]
["bitfinex","BTCUSD",1752902455516,0.08025271,118220.0,118210.0,0.73070132]
["bitfinex","BTCUSD",1752902456631,0.08825271,118220.0,118210.0,0.74016069]
["bitfinex","BTCUSD",1752902456832,0.08825271,118220.0,118210.0,0.73170132]
["bitfinex","BTCUSD",1752902457278,0.08825271,118220.0,118210.0,0.74016069]
["bitfinex","BTCUSD",1752902457493,0.08825271,118220.0,118210.0,0.73170132]
["bitfinex","BTCUSD",1752902457705,0.10225271,118220.0,118210.0,0.73370132]
["bitfinex","BTCUSD",1752902458253,0.10225271,118220.0,118210.0,0.7337014]
["bitfinex","BTCUSD",1752902459743,0.27142882,118220.0,118210.0,0.72524188]
["bitfinex","BTCUSD",1752902459953,0.27142882,118220.0,118210.0,0.7337014]
["bitfinex","BTCUSD",1752902460373,0.27142882,118220.0,118210.0,0.72524188]
["bitfinex","BTCUSD",1752902461344,0.04120667,118220.0,118210.0,0.75277007]
["bitfinex","BTCUSD",1752902461557,0.04758518,118220.0,118210.0,0.75277007]
["bitfinex","BTCUSD",1752902461773,0.04758518,118220.0,118210.0,0.36622082]
["bitfinex","BTCUSD",1752902461988,0.04758518,118220.0,118210.0,0.76122937]
["bitfinex","BTCUSD",1752902462198,0.04758511,118220.0,118210.0,0.76968853]
["bitfinex","BTCUSD",1752902462627,0.04758511,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902463003,0.04758504,118220.0,118210.0,0.7696881]
["bitfinex","BTCUSD",1752902463228,0.04758504,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902463747,0.05604355,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902464153,0.05604355,118220.0,118210.0,0.75276985]
["bitfinex","BTCUSD",1752902465147,0.05604348,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902465854,0.05604348,118220.0,118210.0,0.7696881]
["bitfinex","BTCUSD",1752902466237,0.05604348,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902466672,0.03912667,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902466874,0.04758511,118220.0,118210.0,0.7696881]
["bitfinex","BTCUSD",1752902467128,0.03912667,118220.0,118210.0,0.7696881]
["bitfinex","BTCUSD",1752902467548,0.04758511,118220.0,118210.0,0.7696881]
["bitfinex","BTCUSD",1752902467763,0.04758511,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902467935,0.04758511,118220.0,118210.0,0.7696881]
["bitfinex","BTCUSD",1752902468397,0.03912667,118220.0,118210.0,0.74431062]
["bitfinex","BTCUSD",1752902468609,0.05604355,118220.0,118210.0,0.75276985]
["bitfinex","BTCUSD",1752902469008,0.05604348,118220.0,118210.0,0.76122901]
["bitfinex","BTCUSD",1752902469458,0.05604348,118220.0,118210.0,0.75276985]
["bitfinex","BTCUSD",1752902470339,0.04758511,118220.0,118210.0,0.7729181]
["bitfinex","BTCUSD",1752902470527,0.04758511,118220.0,118210.0,0.76445901]
["bitfinex","BTCUSD",1752902470974,0.04758511,118220.0,118210.0,0.7729181]
["bitfinex","BTCUSD",1752902471756,0.03912667,118220.0,118210.0,0.77291768]
["bitfinex","BTCUSD",1752902471976,0.04758511,118220.0,118210.0,0.76445866]
["bitfinex","BTCUSD",1752902472165,0.04758511,118220.0,118210.0,0.75599957]
["bitfinex","BTCUSD",1752902472637,0.04758511,118220.0,118210.0,0.76445866]
["bitfinex","BTCUSD",1752902472823,0.04758511,118220.0,118210.0,0.74754041]
["bitfinex","BTCUSD",1752902473063,0.04758511,118220.0,118210.0,0.75599957]
["bitfinex","BTCUSD",1752902473777,0.04758511,118220.0,118210.0,0.74754041]
["bitfinex","BTCUSD",1752902473984,0.05604377,118220.0,118210.0,0.74431084]
["bitfinex","BTCUSD",1752902474210,0.05604377,118220.0,118210.0,0.75277021]
["bitfinex","BTCUSD",1752902474793,0.05604377,118220.0,118210.0,0.73585125]
["bitfinex","BTCUSD",1752902475047,0.05604377,118220.0,118210.0,0.73585132]
["bitfinex","BTCUSD",1752902475235,0.05604377,118220.0,118210.0,0.7358514]
["bitfinex","BTCUSD",1752902475573,0.05604377,118220.0,118210.0,0.74431077]
["bitfinex","BTCUSD",1752902475779,0.06450257,118220.0,118210.0,0.7358514]
["bitfinex","BTCUSD",1752902475982,0.06450257,118220.0,118210.0,0.74431084]
["bitfinex","BTCUSD",1752902476189,0.05604377,118220.0,118210.0,0.74431084]
["bitfinex","BTCUSD",1752902476599,0.05604377,118220.0,118210.0,0.75277021]
["bitfinex","BTCUSD",1752902476782,0.05604377,118220.0,118210.0,0.74431084]
["bitfinex","BTCUSD",1752902477488,0.05604377,118220.0,118210.0,0.75277021]
["bitfinex","BTCUSD",1752902477743,0.06450257,118220.0,118210.0,0.72739188]
["bitfinex","BTCUSD",1752902477921,0.06450257,118220.0,118210.0,0.7358514]
["bitfinex","BTCUSD",1752902478119,0.05604377,118220.0,118210.0,0.72739188]
["bitfinex","BTCUSD",1752902478321,0.0645025,118220.0,118210.0,0.73585132]
["bitfinex","BTCUSD",1752902478537,0.23367861,118220.0,118210.0,0.7358514]
["bitfinex","BTCUSD",1752902478739,0.24213741,118220.0,118210.0,0.55103618]
["bitfinex","BTCUSD",1752902478949,0.24213741,118220.0,118210.0,0.54257674]
["bitfinex","BTCUSD",1752902479570,0.24213741,118220.0,118210.0,0.55103618]
["bitfinex","BTCUSD",1752902479785,0.24213741,118220.0,118210.0,0.54257674]
["bitfinex","BTCUSD",1752902479987,0.0729613,118220.0,118210.0,0.54257674]
["bitfinex","BTCUSD",1752902480410,0.23367911,118220.0,118210.0,0.53411722]
["bitfinex","BTCUSD",1752902480613,0.24907911,118220.0,118210.0,0.54257674]
["bitfinex","BTCUSD",1752902480814,0.24907911,118220.0,118210.0,0.7358514]
["bitfinex","BTCUSD",1752902481198,0.24907911,118220.0,118210.0,0.34930208]
["bitfinex","BTCUSD",1752902481408,0.25381201,118220.0,118210.0,0.13224]
["bitfinex","BTCUSD",1752902481658,0.44708667,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902481778,0.44708667,118220.0,118210.0,0.13224]
["bitfinex","BTCUSD",1752902481979,0.78708667,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902482205,0.78708667,118220.0,118210.0,0.13224]
["bitfinex","BTCUSD",1752902482450,0.78708667,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902482666,0.87259695,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902483980,0.92259695,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902488338,0.72932229,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902488778,0.92259695,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902491220,0.72932229,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902491423,0.92259695,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902491634,0.92259695,118220.0,118210.0,0.19627466]
["bitfinex","BTCUSD",1752902491635,0.72932229,118220.0,118210.0,0.19627466]
["bitfinex","BTCUSD",1752902494177,0.72932229,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902495021,0.92259695,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902502764,1.11587161,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902505648,1.24511161,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902507428,1.23644324,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902510313,0.84989392,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902510719,1.0517258,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902510956,1.24500046,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902512308,0.85845114,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902512524,1.24500046,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902515982,1.27040746,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902518784,1.32760076,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902519195,1.30057386,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902572445,1.29201664,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902573082,1.27541664,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902573702,1.27537664,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902573901,1.28385188,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902581663,1.29925188,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902581892,0.74973256,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902582089,1.23830548,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902582284,1.23830548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902583022,0.91587082,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902583224,1.04503082,118220.0,118210.0,0.0183]
["bitfinex","BTCUSD",1752902583439,1.23830548,118220.0,118210.0,0.0183]
["bitfinex","BTCUSD",1752902583657,0.71748616,118220.0,118210.0,0.03621]
["bitfinex","BTCUSD",1752902583872,0.71748616,118220.0,118210.0,0.25574413]
["bitfinex","BTCUSD",1752902584090,0.84664616,118220.0,118210.0,0.25574413]
["bitfinex","BTCUSD",1752902584302,0.84664616,118220.0,118210.0,0.06246947]
["bitfinex","BTCUSD",1752902584526,0.84664616,118220.0,118210.0,0.23249466]
["bitfinex","BTCUSD",1752902585594,0.84664616,118220.0,118210.0,0.03922]
["bitfinex","BTCUSD",1752902587330,1.03992082,118220.0,118210.0,0.03922]
["bitfinex","BTCUSD",1752902588576,1.03992082,118220.0,118210.0,0.03621]
["bitfinex","BTCUSD",1752902589237,1.26843188,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902590086,1.26843188,118220.0,118210.0,0.0185]
["bitfinex","BTCUSD",1752902590292,1.26843188,118220.0,118210.0,0.02061]
["bitfinex","BTCUSD",1752902591245,1.23826548,118220.0,118210.0,0.02061]
["bitfinex","BTCUSD",1752902593095,1.23826548,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902593305,1.23826548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902593511,1.10910548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902593658,1.23822548,118220.0,118210.0,0.0181]
["bitfinex","BTCUSD",1752902595401,0.85167616,118220.0,118210.0,0.0181]
["bitfinex","BTCUSD",1752902595616,1.23822548,118220.0,118210.0,0.0181]
["bitfinex","BTCUSD",1752902597301,1.23822548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902600117,1.04495082,118220.0,118210.0,0.0188]
["bitfinex","BTCUSD",1752902600325,1.23822548,118220.0,118210.0,0.02091]
["bitfinex","BTCUSD",1752902608096,1.23822548,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902608317,0.85167616,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902608616,1.23822548,118220.0,118210.0,0.02161]
["bitfinex","BTCUSD",1752902608776,1.04495082,118220.0,118210.0,0.02161]
["bitfinex","BTCUSD",1752902609264,1.04495082,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902609767,1.23822548,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902615912,1.04495082,118220.0,118210.0,0.00511]
["bitfinex","BTCUSD",1752902616529,1.04495082,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902617391,1.23822548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902618914,1.04495082,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902620295,1.23822548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902628501,0.85167616,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902628701,1.23822548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902635620,0.85167616,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902635989,1.23822548,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902637392,1.03647558,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902640888,0.84320092,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902641108,0.85860092,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902641321,0.84320092,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902641560,1.22975024,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902642376,1.24515024,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902642899,0.85860092,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902643098,1.03647558,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902644863,1.22975024,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902645899,1.23818347,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752902648021,1.23818347,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752902649450,0.51764979,118210.0,118200.0,0.02424568]
["bitfinex","BTCUSD",1752902649652,0.92547473,118210.0,118200.0,0.01864]
["bitfinex","BTCUSD",1752902649862,0.17766482,118200.0,118190.0,0.19643466]
["bitfinex","BTCUSD",1752902649993,0.17766482,118200.0,118190.0,0.19857466]
["bitfinex","BTCUSD",1752902650194,0.30670482,118200.0,118190.0,0.19857466]
["bitfinex","BTCUSD",1752902650411,0.30670482,118200.0,118190.0,0.0053]
["bitfinex","BTCUSD",1752902650990,0.30670482,118200.0,118190.0,0.19857466]
["bitfinex","BTCUSD",1752902651347,0.58759976,118200.0,118190.0,0.00214]
["bitfinex","BTCUSD",1752902651542,0.3975051,118200.0,118190.0,0.00214]
["bitfinex","BTCUSD",1752902651772,0.3943251,118200.0,118190.0,0.00214]
["bitfinex","BTCUSD",1752902651975,0.58948976,118200.0,118190.0,0.00314]
["bitfinex","BTCUSD",1752902652779,0.58948976,118200.0,118190.0,0.01934]
["bitfinex","BTCUSD",1752902653007,0.3962151,118200.0,118190.0,0.01934]
["bitfinex","BTCUSD",1752902653218,1.14435442,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902653655,1.16976442,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902653807,1.16976442,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752902654018,0.97648976,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752902654252,0.97348976,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752902654456,0.97348976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902654694,0.97748976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902654921,1.18666442,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902655143,0.7842151,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902655344,0.97748976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902655720,1.02748976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902655936,1.22076442,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902656143,1.23666442,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902658897,0.8342151,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902659103,1.02748976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902659714,0.8342151,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902659918,1.02748976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902661337,1.22076442,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902661875,1.02748976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902669718,0.7051751,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902669921,1.02752976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902674954,0.8342551,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902675389,0.8342151,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902675684,1.02748976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902677994,1.01118976,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752902678966,0.6581751,118200.0,118190.0,0.23261466]
["bitfinex","BTCUSD",1752902679170,0.7872151,118200.0,118190.0,0.23261466]
["bitfinex","BTCUSD",1752902681332,0.7872151,118200.0,118190.0,0.25836182]
["bitfinex","BTCUSD",1752902683968,0.7872151,118200.0,118190.0,0.23261466]
["bitfinex","BTCUSD",1752902685169,0.6581751,118200.0,118190.0,0.23261466]
["bitfinex","BTCUSD",1752902685339,0.7872151,118200.0,118190.0,0.23261466]
["bitfinex","BTCUSD",1752902686722,0.6581751,118200.0,118190.0,0.22965466]
["bitfinex","BTCUSD",1752902687401,0.7872151,118200.0,118190.0,0.22965466]
["bitfinex","BTCUSD",1752902687606,0.6581751,118200.0,118190.0,0.22965466]
["bitfinex","BTCUSD",1752902687733,0.7872151,118200.0,118190.0,0.22965466]
["bitfinex","BTCUSD",1752902687930,0.7872151,118200.0,118190.0,0.21375466]
["bitfinex","BTCUSD",1752902688182,0.7872151,118200.0,118190.0,0.02048]
["bitfinex","BTCUSD",1752902688400,0.7872151,118200.0,118190.0,0.21375466]
["bitfinex","BTCUSD",1752902690025,0.7872151,118200.0,118190.0,0.24670778]
["bitfinex","BTCUSD",1752902690533,0.7872151,118200.0,118190.0,0.05343312]
["bitfinex","BTCUSD",1752902690745,0.7872151,118200.0,118190.0,0.24670778]
["bitfinex","BTCUSD",1752902692328,0.7872151,118200.0,118190.0,0.24374778]
["bitfinex","BTCUSD",1752902692818,0.7872151,118200.0,118190.0,0.22744778]
["bitfinex","BTCUSD",1752902694648,0.6581751,118200.0,118190.0,0.24609778]
["bitfinex","BTCUSD",1752902694854,0.7872151,118200.0,118190.0,0.24609778]
["bitfinex","BTCUSD",1752902695254,0.57266482,118200.0,118190.0,0.60859149]
["bitfinex","BTCUSD",1752902695465,0.36170482,118200.0,118190.0,0.60859149]
["bitfinex","BTCUSD",1752902695600,0.23266482,118200.0,118190.0,0.60859149]
["bitfinex","BTCUSD",1752902696191,0.23266482,118200.0,118190.0,0.41531683]
["bitfinex","BTCUSD",1752902696738,0.23266482,118200.0,118190.0,0.60859149]
["bitfinex","BTCUSD",1752902698997,0.22420473,118200.0,118190.0,0.60859149]
["bitfinex","BTCUSD",1752902699187,0.22420473,118200.0,118190.0,0.41531683]
["bitfinex","BTCUSD",1752902699397,0.22420473,118200.0,118190.0,0.60859149]
["bitfinex","BTCUSD",1752902701662,0.22420473,118200.0,118190.0,0.43937244]
["bitfinex","BTCUSD",1752902702301,0.22420473,118200.0,118190.0,0.24609778]
["bitfinex","BTCUSD",1752902706405,0.24994914,118200.0,118190.0,0.24609778]
["bitfinex","BTCUSD",1752902709359,0.24994914,118200.0,118190.0,0.23049778]
["bitfinex","BTCUSD",1752902712279,0.24994914,118200.0,118190.0,0.03722312]
["bitfinex","BTCUSD",1752902712504,0.24994914,118200.0,118190.0,0.23261301]
["bitfinex","BTCUSD",1752902712705,0.24994914,118200.0,118190.0,0.23049778]
["bitfinex","BTCUSD",1752902713688,0.24994914,118200.0,118190.0,0.22744778]
["bitfinex","BTCUSD",1752902714909,0.24994914,118200.0,118190.0,0.23049778]
["bitfinex","BTCUSD",1752902718535,0.24994914,118200.0,118190.0,0.22744778]
["bitfinex","BTCUSD",1752902724921,0.24994914,118200.0,118190.0,0.21094778]
["bitfinex","BTCUSD",1752902725772,0.24994914,118200.0,118190.0,0.40422244]
["bitfinex","BTCUSD",1752902728779,0.24994914,118200.0,118190.0,0.21094778]
["bitfinex","BTCUSD",1752902731857,0.24994914,118200.0,118190.0,0.40422244]
["bitfinex","BTCUSD",1752902734396,0.24994914,118200.0,118190.0,0.58844149]
["bitfinex","BTCUSD",1752902734619,0.24994914,118200.0,118190.0,0.59141149]
["bitfinex","BTCUSD",1752902734994,0.26686896,118200.0,118190.0,0.60671149]
["bitfinex","BTCUSD",1752902736034,0.2584093,118200.0,118190.0,0.60671149]
["bitfinex","BTCUSD",1752902738536,0.2584093,118200.0,118190.0,0.59141149]
["bitfinex","BTCUSD",1752902738742,0.23266489,118200.0,118190.0,0.59141149]
["bitfinex","BTCUSD",1752902739362,0.23266489,118200.0,118190.0,0.60651149]
["bitfinex","BTCUSD",1752902741548,0.23266489,118200.0,118190.0,0.59141149]
["bitfinex","BTCUSD",1752902744232,0.23266489,118200.0,118190.0,0.55119244]
["bitfinex","BTCUSD",1752902744450,0.23266489,118200.0,118190.0,0.53322244]
["bitfinex","BTCUSD",1752902745894,0.23266489,118200.0,118190.0,0.70244149]
["bitfinex","BTCUSD",1752902746131,0.23266489,118200.0,118190.0,0.53322244]
["bitfinex","BTCUSD",1752902747475,0.23266489,118200.0,118190.0,0.53619244]
["bitfinex","BTCUSD",1752902752607,0.23266489,118200.0,118190.0,0.40719244]
["bitfinex","BTCUSD",1752902752834,0.23266489,118200.0,118190.0,0.53615244]
["bitfinex","BTCUSD",1752902753053,0.23266489,118200.0,118190.0,0.53318244]
["bitfinex","BTCUSD",1752902766007,0.23266489,118200.0,118190.0,0.83318244]
["bitfinex","BTCUSD",1752902769974,0.23477489,118200.0,118190.0,0.70422244]
["bitfinex","BTCUSD",1752902770194,0.26949489,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902770418,0.80276955,118200.0,118190.0,0.43096]
["bitfinex","BTCUSD",1752902770632,1.01723983,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902772857,0.82396517,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902774956,0.82396517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902777886,0.82396517,118200.0,118190.0,0.57702559]
["bitfinex","BTCUSD",1752902779112,0.82396517,118200.0,118190.0,0.38375093]
["bitfinex","BTCUSD",1752902779269,0.82396517,118200.0,118190.0,0.57702559]
["bitfinex","BTCUSD",1752902779869,0.82396517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902787316,0.69500517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902787518,0.69500517,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902787767,0.69500517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902787964,0.69500517,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902788228,0.69500517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902789606,0.82396517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902789827,0.82396517,118200.0,118190.0,0.50494957]
["bitfinex","BTCUSD",1752902795528,0.82396517,118200.0,118190.0,0.31167491]
["bitfinex","BTCUSD",1752902795731,0.82396517,118200.0,118190.0,0.50494957]
["bitfinex","BTCUSD",1752902796125,0.82396517,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902796358,0.82396517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902796574,0.82396517,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902796799,0.82396517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902797245,0.82396517,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902797370,0.82396517,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902797576,0.82396517,118200.0,118190.0,0.52447804]
["bitfinex","BTCUSD",1752902799029,0.84937317,118200.0,118190.0,0.52447804]
["bitfinex","BTCUSD",1752902802294,0.84937317,118200.0,118190.0,0.33120338]
["bitfinex","BTCUSD",1752902802511,0.84937317,118200.0,118190.0,0.52447804]
["bitfinex","BTCUSD",1752902802930,0.84937317,118200.0,118190.0,0.33120338]
["bitfinex","BTCUSD",1752902803098,0.84937317,118200.0,118190.0,0.52447804]
["bitfinex","BTCUSD",1752902805606,0.84937317,118200.0,118190.0,0.65343804]
["bitfinex","BTCUSD",1752902811331,0.84937317,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902811510,0.84937317,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902811913,1.04264783,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902812076,0.84937317,118200.0,118190.0,0.302]
["bitfinex","BTCUSD",1752902813945,0.84937317,118200.0,118190.0,0.49527466]
["bitfinex","BTCUSD",1752902814133,0.84937317,118200.0,118190.0,0.57702559]
["bitfinex","BTCUSD",1752902818367,0.84937317,118200.0,118190.0,0.70606559]
["bitfinex","BTCUSD",1752902818637,0.83427317,118200.0,118190.0,0.70820559]
["bitfinex","BTCUSD",1752902818844,0.81767317,118200.0,118190.0,0.70820559]
["bitfinex","BTCUSD",1752902819615,0.83287317,118200.0,118190.0,0.70820559]
["bitfinex","BTCUSD",1752902820284,0.59807289,118200.0,118190.0,0.70820559]
["bitfinex","BTCUSD",1752902820441,0.61499293,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902820654,0.58958493,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902821745,0.24958493,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902822370,0.24112498,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902822725,0.24112498,118200.0,118190.0,0.71951998]
["bitfinex","BTCUSD",1752902822941,0.24112498,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902824231,0.24958478,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902826221,0.24112498,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902827910,0.055,118200.0,118190.0,1.1060693]
["bitfinex","BTCUSD",1752902828129,0.055,118200.0,118190.0,1.41023623]
["bitfinex","BTCUSD",1752902828342,0.055,118200.0,118190.0,1.21696157]
["bitfinex","BTCUSD",1752902828992,0.005,118200.0,118190.0,1.21696157]
["bitfinex","BTCUSD",1752902836660,0.01345959,118200.0,118190.0,1.22542209]
["bitfinex","BTCUSD",1752902836861,0.02191925,118200.0,118190.0,1.21696164]
["bitfinex","BTCUSD",1752902837078,0.03037912,118200.0,118190.0,1.21696171]
["bitfinex","BTCUSD",1752902838067,0.02191925,118200.0,118190.0,1.21696171]
["bitfinex","BTCUSD",1752902838276,0.03037905,118200.0,118190.0,1.22542223]
["bitfinex","BTCUSD",1752902838605,0.03037905,118200.0,118190.0,1.21696171]
["bitfinex","BTCUSD",1752902838809,0.02191925,118200.0,118190.0,1.22542216]
["bitfinex","BTCUSD",1752902839034,0.02191925,118200.0,118190.0,1.21696171]
["bitfinex","BTCUSD",1752902839245,0.03037912,118200.0,118190.0,1.21696171]
["bitfinex","BTCUSD",1752902840206,0.02191925,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902840417,0.03037905,118200.0,118190.0,1.22542223]
["bitfinex","BTCUSD",1752902840773,0.02191925,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902842723,0.03037898,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902842928,0.03883885,118200.0,118190.0,1.21696171]
["bitfinex","BTCUSD",1752902843159,0.03037898,118200.0,118190.0,1.22542223]
["bitfinex","BTCUSD",1752902843380,0.02191925,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902844266,0.03037905,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902844901,0.02191925,118200.0,118190.0,1.22542223]
["bitfinex","BTCUSD",1752902845031,0.03037905,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902845878,0.02191925,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902846079,0.03037905,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902846282,0.03037905,118200.0,118190.0,1.22542223]
["bitfinex","BTCUSD",1752902846676,0.02191925,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902847278,0.03037898,118200.0,118190.0,1.23388268]
["bitfinex","BTCUSD",1752902847701,0.03037898,118200.0,118190.0,1.22542223]
["bitfinex","BTCUSD",1752902847896,0.03883885,118200.0,118190.0,1.22542223]
["bitfinex","BTCUSD",1752902848102,0.03883885,118200.0,118190.0,1.20850112]
["bitfinex","BTCUSD",1752902848103,0.03037898,118200.0,118190.0,1.20850112]
["bitfinex","BTCUSD",1752902848309,0.0472988,118200.0,118190.0,1.20004046]
["bitfinex","BTCUSD",1752902848514,0.0472988,118200.0,118190.0,1.20850119]
["bitfinex","BTCUSD",1752902848961,0.0472988,118200.0,118190.0,1.21696185]
["bitfinex","BTCUSD",1752902849577,0.03883878,118200.0,118190.0,1.22542237]
["bitfinex","BTCUSD",1752902849795,0.03883878,118200.0,118190.0,1.23388282]
["bitfinex","BTCUSD",1752902850029,0.03037898,118200.0,118190.0,1.23388282]
["bitfinex","BTCUSD",1752902850357,0.03883878,118200.0,118190.0,1.22542237]
["bitfinex","BTCUSD",1752902850358,0.03037898,118200.0,118190.0,1.23388282]
["bitfinex","BTCUSD",1752902851923,0.02537898,118200.0,118190.0,1.23388282]
["bitfinex","BTCUSD",1752902852135,0.02537898,118200.0,118190.0,1.22542237]
["bitfinex","BTCUSD",1752902852352,0.03383885,118200.0,118190.0,1.22542244]
["bitfinex","BTCUSD",1752902852803,0.03383885,118200.0,118190.0,1.23388296]
["bitfinex","BTCUSD",1752902853311,0.02537898,118200.0,118190.0,1.23388296]
["bitfinex","BTCUSD",1752902853530,0.03383885,118200.0,118190.0,1.23388296]
["bitfinex","BTCUSD",1752902854155,0.03383885,118200.0,118190.0,1.21788296]
["bitfinex","BTCUSD",1752902854367,0.03383885,118200.0,118190.0,1.20942244]
["bitfinex","BTCUSD",1752902855008,0.02537898,118200.0,118190.0,1.20942244]
["bitfinex","BTCUSD",1752902855195,0.02537898,118200.0,118190.0,1.21788289]
["bitfinex","BTCUSD",1752902855419,0.03383885,118200.0,118190.0,1.20942244]
["bitfinex","BTCUSD",1752902856259,0.03383885,118200.0,118190.0,1.21788296]
["bitfinex","BTCUSD",1752902856465,0.02537898,118200.0,118190.0,1.21788296]
["bitfinex","BTCUSD",1752902856808,0.03383885,118200.0,118190.0,1.21788296]
["bitfinex","BTCUSD",1752902857004,0.02537898,118200.0,118190.0,1.21788296]
["bitfinex","BTCUSD",1752902857238,0.02537898,118200.0,118190.0,1.21788253]
["bitfinex","BTCUSD",1752902858106,0.03383885,118200.0,118190.0,1.20942208]
["bitfinex","BTCUSD",1752902858326,0.02537898,118200.0,118190.0,1.20942208]
["bitfinex","BTCUSD",1752902858738,0.02537898,118200.0,118190.0,1.21788253]
["bitfinex","BTCUSD",1752902859724,0.02537898,118200.0,118190.0,1.20942208]
["bitfinex","BTCUSD",1752902859926,0.03383885,118200.0,118190.0,1.20942208]
["bitfinex","BTCUSD",1752902860548,0.02537898,118200.0,118190.0,1.22396293]
["bitfinex","BTCUSD",1752902860827,0.03383885,118200.0,118190.0,1.22396293]
["bitfinex","BTCUSD",1752902861024,0.02537898,118200.0,118190.0,1.23242338]
["bitfinex","BTCUSD",1752902861245,0.02537898,118200.0,118190.0,1.22396293]
["bitfinex","BTCUSD",1752902861467,0.03383878,118200.0,118190.0,1.22396293]
["bitfinex","BTCUSD",1752902862195,0.03383878,118200.0,118190.0,1.21550241]
["bitfinex","BTCUSD",1752902862408,0.03383878,118200.0,118190.0,1.22396293]
["bitfinex","BTCUSD",1752902862825,0.03383878,118200.0,118190.0,1.21550241]
["bitfinex","BTCUSD",1752902863357,0.03383878,118200.0,118190.0,1.22396293]
["bitfinex","BTCUSD",1752902863561,0.02537898,118200.0,118190.0,1.23242338]
["bitfinex","BTCUSD",1752902864287,0.02537898,118200.0,118190.0,1.22396293]
["bitfinex","BTCUSD",1752902864480,0.04229873,118200.0,118190.0,1.20704182]
["bitfinex","BTCUSD",1752902864692,0.03383964,118200.0,118190.0,1.19858138]
["bitfinex","BTCUSD",1752902864922,0.03383964,118200.0,118190.0,1.20704226]
["bitfinex","BTCUSD",1752902865066,0.02537948,118200.0,118190.0,1.19910306]
["bitfinex","BTCUSD",1752902865272,0.01691953,118200.0,118190.0,1.20756379]
["bitfinex","BTCUSD",1752902865478,0.03383957,118200.0,118190.0,1.20756379]
["bitfinex","BTCUSD",1752902865667,0.01691953,118200.0,118190.0,1.21602438]
["bitfinex","BTCUSD",1752902865870,0.01691953,118200.0,118190.0,1.21602395]
["bitfinex","BTCUSD",1752902866073,0.01691953,118200.0,118190.0,1.21602352]
["bitfinex","BTCUSD",1752902866273,0.01691953,118200.0,118190.0,1.23182352]
["bitfinex","BTCUSD",1752902866935,0.01691953,118200.0,118190.0,1.22336307]
["bitfinex","BTCUSD",1752902868689,0.01691953,118200.0,118190.0,1.21490255]
["bitfinex","BTCUSD",1752902868892,0.02537948,118200.0,118190.0,1.17372043]
["bitfinex","BTCUSD",1752902869096,0.03383957,118200.0,118190.0,1.18218123]
["bitfinex","BTCUSD",1752902870701,0.01691953,118200.0,118190.0,1.19064182]
["bitfinex","BTCUSD",1752902870906,0.01691953,118200.0,118190.0,1.19910234]
["bitfinex","BTCUSD",1752902871532,0.00845973,118200.0,118190.0,1.20756279]
["bitfinex","BTCUSD",1752902871744,0.01691953,118200.0,118190.0,1.19910234]
["bitfinex","BTCUSD",1752902871957,0.00845973,118200.0,118190.0,1.20756279]
["bitfinex","BTCUSD",1752902872189,0.01691839,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1752902872397,0.01691839,118210.0,118200.0,0.80015383]
["bitfinex","BTCUSD",1752902872621,0.01691839,118210.0,118200.0,0.80861385]
["bitfinex","BTCUSD",1752902872760,0.01691839,118210.0,118200.0,0.8170738]
["bitfinex","BTCUSD",1752902872761,0.01691796,118210.0,118200.0,0.8170738]
["bitfinex","BTCUSD",1752902872968,0.00845887,118210.0,118200.0,0.8339934]
["bitfinex","BTCUSD",1752902873176,0.00845887,118210.0,118200.0,1.01034846]
["bitfinex","BTCUSD",1752902873396,0.05383635,118210.0,118200.0,0.81061385]
["bitfinex","BTCUSD",1752902873596,0.05383642,118210.0,118200.0,0.81061385]
["bitfinex","BTCUSD",1752902873798,0.05383635,118210.0,118200.0,0.81061385]
["bitfinex","BTCUSD",1752902874282,0.05383628,118210.0,118200.0,0.8190738]
["bitfinex","BTCUSD",1752902874710,0.04537705,118210.0,118200.0,0.8190738]
["bitfinex","BTCUSD",1752902874887,0.04537705,118210.0,118200.0,0.8275336]
["bitfinex","BTCUSD",1752902875225,0.04537705,118210.0,118200.0,0.82753367]
["bitfinex","BTCUSD",1752902875659,0.02,118210.0,118200.0,0.8359934]
["bitfinex","BTCUSD",1752902875882,0.02,118210.0,118200.0,1.02926806]
["bitfinex","BTCUSD",1752902876715,0.02,118210.0,118200.0,1.13127834]
["bitfinex","BTCUSD",1752902876926,0.02845887,118210.0,118200.0,1.13127834]
["bitfinex","BTCUSD",1752902878156,0.02,118210.0,118200.0,1.13127834]
["bitfinex","BTCUSD",1752902878986,0.02845887,118210.0,118200.0,1.11477834]
["bitfinex","BTCUSD",1752902879196,0.02,118210.0,118200.0,1.11477834]
["bitfinex","BTCUSD",1752902880505,0.02845887,118210.0,118200.0,1.11477834]
["bitfinex","BTCUSD",1752902881162,0.02845887,118210.0,118200.0,0.92150368]
["bitfinex","BTCUSD",1752902881369,0.03691796,118210.0,118200.0,0.92150368]
["bitfinex","BTCUSD",1752902881580,0.02845887,118210.0,118200.0,0.92150368]
["bitfinex","BTCUSD",1752902881799,0.03691789,118210.0,118200.0,0.92150375]
["bitfinex","BTCUSD",1752902882276,0.04537698,118210.0,118200.0,0.92150375]
["bitfinex","BTCUSD",1752902882501,0.04537698,118210.0,118200.0,0.91304395]
["bitfinex","BTCUSD",1752902882718,0.03691789,118210.0,118200.0,0.89674395]
["bitfinex","BTCUSD",1752902882938,0.04537705,118210.0,118200.0,0.89674395]
["bitfinex","BTCUSD",1752902883177,0.05383635,118210.0,118200.0,0.87136411]
["bitfinex","BTCUSD",1752902883405,0.04537705,118210.0,118200.0,0.87687406]
["bitfinex","BTCUSD",1752902883641,0.05383635,118210.0,118200.0,0.86841411]
["bitfinex","BTCUSD",1752902883867,0.05383628,118210.0,118200.0,0.88533408]
["bitfinex","BTCUSD",1752902884077,0.05383628,118210.0,118200.0,0.89379395]
["bitfinex","BTCUSD",1752902884078,0.04537705,118210.0,118200.0,0.89379395]
["bitfinex","BTCUSD",1752902884295,0.04537705,118210.0,118200.0,0.87687413]
["bitfinex","BTCUSD",1752902884505,0.05383628,118210.0,118200.0,0.88533408]
["bitfinex","BTCUSD",1752902884712,0.05383628,118210.0,118200.0,0.89379395]
["bitfinex","BTCUSD",1752902884921,0.04537705,118210.0,118200.0,0.89379395]
["bitfinex","BTCUSD",1752902885136,0.03691789,118210.0,118200.0,0.90225375]
["bitfinex","BTCUSD",1752902885360,0.03691789,118210.0,118200.0,1.09552798]
["bitfinex","BTCUSD",1752902885569,0.04537705,118210.0,118200.0,0.50724427]
["bitfinex","BTCUSD",1752902885786,0.03691789,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902886206,0.04537705,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902886360,0.03691789,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902886573,0.03691789,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902887872,0.03691789,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902888567,0.03691789,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902889271,0.03691789,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902889392,0.04537705,118210.0,118200.0,0.88533379]
["bitfinex","BTCUSD",1752902889624,0.04537698,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902890093,0.04537698,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902890495,0.03691789,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902891963,0.02845887,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902892136,0.03691789,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902893323,0.03691789,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902893529,0.04537698,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902893810,0.04537698,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902894135,0.03691789,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902894735,0.02845887,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902894936,0.02845887,118210.0,118200.0,0.515704]
["bitfinex","BTCUSD",1752902895148,0.03691789,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902895329,0.03691781,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902896175,0.02,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902896403,0.02845887,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902896611,0.02845887,118210.0,118200.0,0.90530332]
["bitfinex","BTCUSD",1752902896924,0.02,118210.0,118200.0,0.90530332]
["bitfinex","BTCUSD",1752902897969,0.02,118210.0,118200.0,0.92150332]
["bitfinex","BTCUSD",1752902899053,0.02845894,118210.0,118200.0,0.90530332]
["bitfinex","BTCUSD",1752902900137,0.03691803,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902900387,0.03691803,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902900628,0.03691803,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902901072,0.02845894,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902902589,0.03691803,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902903031,0.02845894,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902905679,0.02845887,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902906742,0.03705166,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902909000,0.05396984,118210.0,118200.0,0.50724427]
["bitfinex","BTCUSD",1752902909220,0.04551068,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902909432,0.03705166,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902909650,0.0455106,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902909873,0.05396962,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902910078,0.0455106,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902910518,0.05396969,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902910950,0.0455106,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902911192,0.05396962,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902911412,0.05396969,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902911629,0.0455106,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902911847,0.05396962,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902912523,0.06906962,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902913633,0.06906962,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902913839,0.07752871,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902914565,0.06906962,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902914893,0.06906962,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902915328,0.06906962,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902915582,0.06906962,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902915784,0.06894578,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902916245,0.07740494,118210.0,118200.0,0.89379359]
["bitfinex","BTCUSD",1752902916882,0.06048676,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902917780,0.06894585,118210.0,118200.0,0.90225332]
["bitfinex","BTCUSD",1752902918014,0.06894585,118210.0,118200.0,0.88533379]
["bitfinex","BTCUSD",1752902918244,0.08586431,118210.0,118200.0,0.8768742]
["bitfinex","BTCUSD",1752902918664,0.07740501,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902918864,0.08586431,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902919216,0.08586431,118210.0,118200.0,0.8768742]
["bitfinex","BTCUSD",1752902919826,0.08586431,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902920072,0.07740501,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902920698,0.08586431,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902921119,0.08586424,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902921685,0.08586424,118210.0,118200.0,0.89379402]
["bitfinex","BTCUSD",1752902922449,0.08802424,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902924050,0.07956537,118210.0,118200.0,0.8768742]
["bitfinex","BTCUSD",1752902924183,0.07956537,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902924389,0.08802474,118210.0,118200.0,0.8768742]
["bitfinex","BTCUSD",1752902924742,0.07956537,118210.0,118200.0,0.8768742]
["bitfinex","BTCUSD",1752902925068,0.07956537,118210.0,118200.0,0.88533415]
["bitfinex","BTCUSD",1752902925646,0.24875622,118210.0,118200.0,0.85995395]
["bitfinex","BTCUSD",1752902925822,0.27544574,118210.0,118200.0,0.85995395]
["bitfinex","BTCUSD",1752902926063,0.10625532,118210.0,118200.0,0.85995395]
["bitfinex","BTCUSD",1752902926267,0.10625532,118210.0,118200.0,0.86841411]
["bitfinex","BTCUSD",1752902926479,0.0977958,118210.0,118200.0,0.87687434]
["bitfinex","BTCUSD",1752902926653,0.10625524,118210.0,118200.0,0.86841418]
["bitfinex","BTCUSD",1752902926856,0.10625524,118210.0,118200.0,0.87687434]
["bitfinex","BTCUSD",1752902927940,0.25852741,118210.0,118200.0,0.85995395]
["bitfinex","BTCUSD",1752902928566,0.26698693,118210.0,118200.0,0.86841418]
["bitfinex","BTCUSD",1752902928794,0.26698693,118210.0,118200.0,0.08775962]
["bitfinex","BTCUSD",1752902929019,0.2585277,118210.0,118200.0,0.57987901]
["bitfinex","BTCUSD",1752902929250,0.2585277,118210.0,118200.0,0.77315367]
["bitfinex","BTCUSD",1752902929700,0.2585277,118210.0,118200.0,0.7816139]
["bitfinex","BTCUSD",1752902930341,0.08933728,118210.0,118200.0,0.7816139]
["bitfinex","BTCUSD",1752902931141,0.08087776,118210.0,118200.0,0.79853415]
["bitfinex","BTCUSD",1752902931661,0.08087748,118210.0,118200.0,0.79007406]
["bitfinex","BTCUSD",1752902932068,0.08933692,118210.0,118200.0,0.7816139]
["bitfinex","BTCUSD",1752902932280,0.08933692,118210.0,118200.0,0.79007406]
["bitfinex","BTCUSD",1752902932959,0.08087748,118210.0,118200.0,0.79853415]
["bitfinex","BTCUSD",1752902933163,0.08087748,118210.0,118200.0,0.79007406]
["bitfinex","BTCUSD",1752902933571,0.08087748,118210.0,118200.0,0.79853415]
["bitfinex","BTCUSD",1752902933768,0.08087748,118210.0,118200.0,0.80699417]
["bitfinex","BTCUSD",1752902934020,0.08087748,118210.0,118200.0,0.79853415]
["bitfinex","BTCUSD",1752902934559,0.08087748,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902935214,0.08933692,118210.0,118200.0,0.73970986]
["bitfinex","BTCUSD",1752902935661,0.08933692,118210.0,118200.0,0.36162063]
["bitfinex","BTCUSD",1752902935833,0.08933692,118210.0,118200.0,0.73970986]
["bitfinex","BTCUSD",1752902936595,0.08087748,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902936960,0.08087705,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902937105,0.08933635,118210.0,118200.0,0.75662997]
["bitfinex","BTCUSD",1752902937294,0.08933635,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902937503,0.09779579,118210.0,118200.0,0.73970986]
["bitfinex","BTCUSD",1752902937703,0.09779572,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902938080,0.09779572,118210.0,118200.0,0.73970986]
["bitfinex","BTCUSD",1752902938292,0.09779572,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902938923,0.09779572,118210.0,118200.0,0.75662997]
["bitfinex","BTCUSD",1752902939132,0.09779572,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902939506,0.09779572,118210.0,118200.0,0.75662997]
["bitfinex","BTCUSD",1752902939875,0.09779572,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902940352,0.08933635,118210.0,118200.0,0.75662997]
["bitfinex","BTCUSD",1752902941021,0.08933635,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902941662,0.09779579,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902941893,0.09779579,118210.0,118200.0,0.35316054]
["bitfinex","BTCUSD",1752902942110,0.09779572,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902942316,0.09779572,118210.0,118200.0,0.73124963]
["bitfinex","BTCUSD",1752902943156,0.09779572,118210.0,118200.0,0.73970972]
["bitfinex","BTCUSD",1752902943374,0.09779572,118210.0,118200.0,0.73970965]
["bitfinex","BTCUSD",1752902943375,0.08933635,118210.0,118200.0,0.73970965]
["bitfinex","BTCUSD",1752902943623,0.08933635,118210.0,118200.0,0.73970972]
["bitfinex","BTCUSD",1752902944092,0.08933635,118210.0,118200.0,0.74816974]
["bitfinex","BTCUSD",1752902944818,0.08933628,118210.0,118200.0,0.74816974]
["bitfinex","BTCUSD",1752902945067,0.09779565,118210.0,118200.0,0.74816974]
["bitfinex","BTCUSD",1752902945402,0.09779565,118210.0,118200.0,0.73970972]
["bitfinex","BTCUSD",1752902946293,0.10625517,118210.0,118200.0,0.73970986]
["bitfinex","BTCUSD",1752902946500,0.09779565,118210.0,118200.0,0.74816995]
["bitfinex","BTCUSD",1752902947890,0.08933628,118210.0,118200.0,0.7566299]
["bitfinex","BTCUSD",1752902948083,0.09779565,118210.0,118200.0,0.75662997]
["bitfinex","BTCUSD",1752902948720,0.08933628,118210.0,118200.0,0.75662997]
["bitfinex","BTCUSD",1752902949130,0.08933628,118210.0,118200.0,0.76725984]
["bitfinex","BTCUSD",1752902949343,0.08933628,118210.0,118200.0,0.76725992]
["bitfinex","BTCUSD",1752902949550,0.08933628,118210.0,118200.0,0.76725956]
["bitfinex","BTCUSD",1752902949961,0.08087705,118210.0,118200.0,0.76725949]
["bitfinex","BTCUSD",1752902950162,0.03692797,118210.0,118200.0,0.76725906]
["bitfinex","BTCUSD",1752902950375,0.03692797,118210.0,118200.0,0.77035906]
["bitfinex","BTCUSD",1752902950592,0.03692797,118210.0,118200.0,0.76189933]
["bitfinex","BTCUSD",1752902950794,0.04538706,118210.0,118200.0,0.76189933]
["bitfinex","BTCUSD",1752902951325,0.04538706,118210.0,118200.0,0.75879933]
["bitfinex","BTCUSD",1752902951755,0.06178706,118210.0,118200.0,0.75879933]
["bitfinex","BTCUSD",1752902951955,0.06178706,118210.0,118200.0,0.75033953]
["bitfinex","BTCUSD",1752902952143,0.06178706,118210.0,118200.0,0.7587994]
["bitfinex","BTCUSD",1752902952350,0.02846895,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902952525,0.03692782,118210.0,118200.0,0.38070952]
["bitfinex","BTCUSD",1752902952726,0.04538684,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902953031,0.04538676,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902953283,0.04538676,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902953470,0.05384592,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902953700,0.05384592,118210.0,118200.0,0.75033931]
["bitfinex","BTCUSD",1752902953884,0.05384592,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902954087,0.05384592,118210.0,118200.0,0.75033931]
["bitfinex","BTCUSD",1752902954311,0.06904592,118210.0,118200.0,0.75033931]
["bitfinex","BTCUSD",1752902955170,0.06904592,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902955294,0.06904592,118210.0,118200.0,0.75033931]
["bitfinex","BTCUSD",1752902955529,0.06904592,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902955965,0.06904592,118210.0,118200.0,0.75033931]
["bitfinex","BTCUSD",1752902956432,0.07112592,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902956632,0.07112585,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902956798,0.07112585,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902957002,0.07112585,118210.0,118200.0,0.75033931]
["bitfinex","BTCUSD",1752902957641,0.07112578,118210.0,118200.0,0.75879904]
["bitfinex","BTCUSD",1752902957810,0.07958487,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902959077,0.07958487,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902959299,0.07958487,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902959950,0.07958487,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902960136,0.07958487,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902961241,0.07958487,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902961382,0.07112578,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902961584,0.07958487,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902962260,0.07958487,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902962501,0.07099208,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902962824,0.07099208,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902963179,0.07099208,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902963514,0.07099208,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902964547,0.07099208,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902964759,0.07099208,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902965166,0.07099208,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902965869,0.06253299,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902966175,0.06253299,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902966335,0.06253299,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902967694,0.06253299,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902967877,0.07099208,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902968244,0.07099208,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902968950,0.07959274,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902969677,0.07959274,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902969986,0.07959274,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902970149,0.07959274,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902970550,0.07959274,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902970811,0.07113365,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902971017,0.07113365,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902971216,0.07959274,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902971597,0.07959274,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902971826,0.07113365,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902973185,0.05767463,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902973369,0.06613365,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902976323,0.04039463,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902976632,0.04885365,118210.0,118200.0,0.77031884]
["bitfinex","BTCUSD",1752902976844,0.04039463,118210.0,118200.0,0.77031884]
["bitfinex","BTCUSD",1752902977059,0.04885372,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902977212,0.04039463,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902978463,0.04885372,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902978664,0.04039463,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902979776,0.04885372,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902980460,0.04039463,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902980692,0.04039463,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902980892,0.04039463,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902981331,0.03193569,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902981541,0.03193569,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902981542,0.04039471,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902981714,0.03193569,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902981957,0.04039471,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902982469,0.05589471,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902982800,0.05589471,118210.0,118200.0,0.75879911]
["bitfinex","BTCUSD",1752902983463,0.05589471,118210.0,118200.0,0.76725884]
["bitfinex","BTCUSD",1752902985166,0.05589471,118210.0,118200.0,0.80265426]
["bitfinex","BTCUSD",1752902987410,0.05589471,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902987527,0.05589471,118210.0,118200.0,0.80265426]
["bitfinex","BTCUSD",1752902990287,0.06435394,118210.0,118200.0,0.78573473]
["bitfinex","BTCUSD",1752902990489,0.06435387,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902991430,0.05589471,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902991833,0.06435394,118210.0,118200.0,0.78573473]
["bitfinex","BTCUSD",1752902992065,0.05589471,118210.0,118200.0,0.79419446]
["bitfinex","BTCUSD",1752902992268,0.05589471,118210.0,118200.0,0.40764514]
["bitfinex","BTCUSD",1752902992483,0.05589471,118210.0,118200.0,0.79419446]
["bitfinex","BTCUSD",1752902993360,0.05589471,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902994880,0.06435387,118210.0,118200.0,0.40764521]
["bitfinex","BTCUSD",1752902995101,0.05589471,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902995283,0.06435387,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902995700,0.05589471,118210.0,118200.0,0.80265426]
["bitfinex","BTCUSD",1752902996453,0.06435387,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902996662,0.05589471,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902996870,0.0643538,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902997483,0.0643538,118210.0,118200.0,0.80265426]
["bitfinex","BTCUSD",1752902997887,0.0643538,118210.0,118200.0,0.79419453]
["bitfinex","BTCUSD",1752902998958,0.0643538,118210.0,118200.0,0.78573473]
["bitfinex","BTCUSD",1752902999160,0.07281296,118210.0,118200.0,0.78573473]
["bitfinex","BTCUSD",1752903000274,0.07281296,118210.0,118200.0,0.39072582]
["bitfinex","BTCUSD",1752903000521,0.08327219,118210.0,118200.0,0.78573509]
["bitfinex","BTCUSD",1752903000818,0.07481296,118210.0,118200.0,0.79419496]
["bitfinex","BTCUSD",1752903001224,0.07431457,118210.0,118200.0,0.79419496]
["bitfinex","BTCUSD",1752903001636,0.07431457,118210.0,118200.0,0.78573509]
["bitfinex","BTCUSD",1752903001836,0.07431457,118210.0,118200.0,0.79419496]
["bitfinex","BTCUSD",1752903003016,0.07431457,118210.0,118200.0,0.78573509]
["bitfinex","BTCUSD",1752903003242,0.08277387,118210.0,118200.0,0.78573509]
["bitfinex","BTCUSD",1752903003735,0.08277387,118210.0,118200.0,0.77727514]
["bitfinex","BTCUSD",1752903003939,0.08277387,118210.0,118200.0,0.39072582]
["bitfinex","BTCUSD",1752903004155,0.08277387,118210.0,118200.0,0.77727514]
["bitfinex","BTCUSD",1752903004364,0.08277387,118210.0,118200.0,0.77727521]
["bitfinex","BTCUSD",1752903004578,0.08591387,118210.0,118200.0,0.78573523]
["bitfinex","BTCUSD",1752903004893,0.08591387,118210.0,118200.0,0.79419518]
["bitfinex","BTCUSD",1752903005139,0.08591387,118210.0,118200.0,0.78573523]
["bitfinex","BTCUSD",1752903005351,0.08591387,118210.0,118200.0,0.77727528]
["bitfinex","BTCUSD",1752903005352,0.08591444,118210.0,118200.0,0.77727528]
["bitfinex","BTCUSD",1752903005555,0.26194584,118210.0,118200.0,0.76035489]
["bitfinex","BTCUSD",1752903005726,0.26194584,118210.0,118200.0,0.76881512]
["bitfinex","BTCUSD",1752903005928,0.09275542,118210.0,118200.0,0.77727521]
["bitfinex","BTCUSD",1752903006355,0.09275542,118210.0,118200.0,0.77727528]
["bitfinex","BTCUSD",1752903006574,0.09275542,118210.0,118200.0,0.78573537]
["bitfinex","BTCUSD",1752903006908,0.08429598,118210.0,118200.0,0.78573537]
["bitfinex","BTCUSD",1752903007088,0.08429598,118210.0,118200.0,0.79419539]
["bitfinex","BTCUSD",1752903007353,0.08429598,118210.0,118200.0,0.78573537]
["bitfinex","BTCUSD",1752903007562,0.09275535,118210.0,118200.0,0.78573537]
["bitfinex","BTCUSD",1752903009077,0.08429598,118210.0,118200.0,0.79419539]
["bitfinex","BTCUSD",1752903009472,0.08429598,118210.0,118200.0,0.78573537]
["bitfinex","BTCUSD",1752903009599,0.08429598,118210.0,118200.0,0.79419539]
["bitfinex","BTCUSD",1752903009809,0.08429598,118210.0,118200.0,0.78573537]
["bitfinex","BTCUSD",1752903010014,0.16917743,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1752903010212,0.17117743,118220.0,118210.0,0.57639545]
["bitfinex","BTCUSD",1752903010822,0.17970121,118220.0,118210.0,0.57639545]
["bitfinex","BTCUSD",1752903011233,0.19270121,118220.0,118210.0,0.57739545]
["bitfinex","BTCUSD",1752903011910,0.20970121,118220.0,118210.0,0.57839545]
["bitfinex","BTCUSD",1752903012934,0.24100121,118220.0,118210.0,0.57839545]
["bitfinex","BTCUSD",1752903020169,0.24100121,118220.0,118210.0,0.21593037]
["bitfinex","BTCUSD",1752903020375,0.24100121,118220.0,118210.0,0.49358508]
["bitfinex","BTCUSD",1752903021573,0.24100121,118220.0,118210.0,0.30031042]
["bitfinex","BTCUSD",1752903021740,0.24100121,118220.0,118210.0,0.49358508]
["bitfinex","BTCUSD",1752903023243,0.24100121,118220.0,118210.0,0.32439466]
["bitfinex","BTCUSD",1752903024503,0.24100121,118220.0,118210.0,0.49358508]
["bitfinex","BTCUSD",1752903024749,0.24100121,118220.0,118210.0,0.5793447]
["bitfinex","BTCUSD",1752903024988,0.24100121,118220.0,118210.0,0.21687962]
["bitfinex","BTCUSD",1752903025192,0.24100121,118220.0,118210.0,0.32439466]
["bitfinex","BTCUSD",1752903025411,0.24100121,118220.0,118210.0,0.13112]
["bitfinex","BTCUSD",1752903025620,0.24100121,118220.0,118210.0,0.32439466]
["bitfinex","BTCUSD",1752903027518,0.23247743,118220.0,118210.0,0.32439466]
["bitfinex","BTCUSD",1752903028371,0.23247743,118220.0,118210.0,0.49358508]
["bitfinex","BTCUSD",1752903028576,0.23247743,118220.0,118210.0,0.5793447]
["bitfinex","BTCUSD",1752903029592,0.24082409,118220.0,118210.0,0.5793447]
["bitfinex","BTCUSD",1752903030156,0.22582409,118220.0,118210.0,0.41015428]
["bitfinex","BTCUSD",1752903031929,0.22582409,118220.0,118210.0,0.5793447]
["bitfinex","BTCUSD",1752903034395,0.22582409,118220.0,118210.0,0.41015428]
["bitfinex","BTCUSD",1752903037166,0.24092409,118220.0,118210.0,0.08775962]
["bitfinex","BTCUSD",1752903037377,0.43715875,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903037847,0.77715875,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1752903038067,0.86266903,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903038747,0.88807203,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903038967,0.86266903,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903039649,0.86266903,118220.0,118210.0,0.16351547]
["bitfinex","BTCUSD",1752903040284,0.99174903,118220.0,118210.0,0.16351547]
["bitfinex","BTCUSD",1752903040710,0.99174903,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903043342,0.79847437,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903043555,0.99174903,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903043905,0.99174903,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1752903044117,1.18502369,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1752903044329,1.18502369,118220.0,118210.0,0.144188]
["bitfinex","BTCUSD",1752903044544,1.18502369,118220.0,118210.0,0.015108]
["bitfinex","BTCUSD",1752903044939,0.99174903,118220.0,118210.0,0.015108]
["bitfinex","BTCUSD",1752903046030,0.79847437,118220.0,118210.0,0.015108]
["bitfinex","BTCUSD",1752903046494,0.99174903,118220.0,118210.0,0.015108]
["bitfinex","BTCUSD",1752903046712,0.79847437,118220.0,118210.0,0.015108]
["bitfinex","BTCUSD",1752903046903,0.99174903,118220.0,118210.0,0.015108]
["bitfinex","BTCUSD",1752903048677,0.99174903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903050393,0.79847437,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903050598,0.99174903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903055320,0.79847437,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903055732,0.99174903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903055939,0.66939437,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903056113,0.99174903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903057471,0.79847437,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903057745,0.99174903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903062918,0.79847437,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903063104,0.99174903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903068390,0.86266903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903068598,0.99174903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903072251,0.79847437,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903072449,0.97664903,118220.0,118210.0,0.03170938]
["bitfinex","BTCUSD",1752903074838,0.97664903,118220.0,118210.0,0.02945478]
["bitfinex","BTCUSD",1752903078305,0.97664903,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903079769,0.78337437,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903079967,0.97664903,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903080199,0.97368903,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903082010,0.84460903,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903082205,0.76407437,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903082418,0.95734903,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903085347,0.82830903,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903085551,0.95734903,118220.0,118210.0,0.01818344]
["bitfinex","BTCUSD",1752903087206,0.95734903,118220.0,118210.0,0.02349344]
["bitfinex","BTCUSD",1752903087416,0.95734903,118220.0,118210.0,0.03869344]
["bitfinex","BTCUSD",1752903087922,0.63503437,118220.0,118210.0,0.03869344]
["bitfinex","BTCUSD",1752903088151,0.95734903,118220.0,118210.0,0.03869344]
["bitfinex","BTCUSD",1752903088821,0.95734903,118220.0,118210.0,0.03711138]
["bitfinex","BTCUSD",1752903090873,0.95734903,118220.0,118210.0,0.03393138]
["bitfinex","BTCUSD",1752903091085,0.95734903,118220.0,118210.0,0.01873138]
["bitfinex","BTCUSD",1752903091506,0.95734903,118220.0,118210.0,0.01660138]
["bitfinex","BTCUSD",1752903092360,0.94900237,118220.0,118210.0,0.01660138]
["bitfinex","BTCUSD",1752903093833,0.94900237,118220.0,118210.0,0.05396498]
["bitfinex","BTCUSD",1752903097996,0.94900237,118220.0,118210.0,0.05609498]
["bitfinex","BTCUSD",1752903098189,0.94900237,118220.0,118210.0,0.07577498]
["bitfinex","BTCUSD",1752903098421,0.81996237,118220.0,118210.0,0.07577498]
["bitfinex","BTCUSD",1752903098617,0.94900237,118220.0,118210.0,0.07577498]
["bitfinex","BTCUSD",1752903101149,0.94900237,118220.0,118210.0,0.26904964]
["bitfinex","BTCUSD",1752903101337,0.94900237,118220.0,118210.0,0.07577498]
["bitfinex","BTCUSD",1752903102218,0.96449932,118220.0,118210.0,0.07577498]
["bitfinex","BTCUSD",1752903102644,0.77122466,118220.0,118210.0,0.07527498]
["bitfinex","BTCUSD",1752903102847,0.96449932,118220.0,118210.0,0.03791138]
["bitfinex","BTCUSD",1752903103310,0.77122466,118220.0,118210.0,0.03791138]
["bitfinex","BTCUSD",1752903103572,0.96449932,118220.0,118210.0,0.03791138]
["bitfinex","BTCUSD",1752903105495,0.77122466,118220.0,118210.0,0.03791138]
["bitfinex","BTCUSD",1752903105702,0.96449932,118220.0,118210.0,0.03791138]
["bitfinex","BTCUSD",1752903105997,0.77122466,118220.0,118210.0,0.28572301]
["bitfinex","BTCUSD",1752903106199,0.77122466,118220.0,118210.0,0.30142301]
["bitfinex","BTCUSD",1752903108795,0.77122466,118220.0,118210.0,0.28572301]
["bitfinex","BTCUSD",1752903111041,0.55467438,118220.0,118210.0,0.47001343]
["bitfinex","BTCUSD",1752903111690,0.22313172,118220.0,118210.0,0.47001343]
["bitfinex","BTCUSD",1752903111907,0.24004839,118220.0,118210.0,0.47001343]
["bitfinex","BTCUSD",1752903113874,0.07087228,118220.0,118210.0,0.47847287]
["bitfinex","BTCUSD",1752903114092,0.07933108,118220.0,118210.0,0.47001343]
["bitfinex","BTCUSD",1752903114302,0.24850719,118220.0,118210.0,0.47001343]
["bitfinex","BTCUSD",1752903116279,0.06241362,118220.0,118210.0,0.47847295]
["bitfinex","BTCUSD",1752903116484,0.07087228,118220.0,118210.0,0.48693239]
["bitfinex","BTCUSD",1752903116707,0.07087228,118220.0,118210.0,0.49539176]
["bitfinex","BTCUSD",1752903117274,0.07087228,118220.0,118210.0,0.48693239]
["bitfinex","BTCUSD",1752903117535,0.07933108,118220.0,118210.0,0.48693239]
["bitfinex","BTCUSD",1752903117744,0.07933108,118220.0,118210.0,0.47847295]
["bitfinex","BTCUSD",1752903118300,0.07933108,118220.0,118210.0,0.48693239]
["bitfinex","BTCUSD",1752903119274,0.07087221,118220.0,118210.0,0.48693239]
["bitfinex","BTCUSD",1752903119486,0.07933094,118220.0,118210.0,0.48693239]
["bitfinex","BTCUSD",1752903119701,0.07087221,118220.0,118210.0,0.49539176]
["bitfinex","BTCUSD",1752903119905,0.07087228,118220.0,118210.0,0.49539176]
["bitfinex","BTCUSD",1752903120107,0.06241362,118220.0,118210.0,0.49539176]
["bitfinex","BTCUSD",1752903120316,0.07087221,118220.0,118210.0,0.50385106]
["bitfinex","BTCUSD",1752903120954,0.04549695,118220.0,118210.0,0.68866642]
["bitfinex","BTCUSD",1752903121170,0.04549695,118220.0,118210.0,0.70558467]
["bitfinex","BTCUSD",1752903122334,0.04549695,118220.0,118210.0,0.79109495]
["bitfinex","BTCUSD",1752903122548,0.04549695,118220.0,118210.0,0.8056358]
["bitfinex","BTCUSD",1752903124222,0.02849695,118220.0,118210.0,0.8056358]
["bitfinex","BTCUSD",1752903124431,0.02849695,118220.0,118210.0,0.8106358]
["bitfinex","BTCUSD",1752903124648,0.01549695,118220.0,118210.0,0.8106358]
["bitfinex","BTCUSD",1752903124866,0.01549695,118220.0,118210.0,0.8116358]
["bitfinex","BTCUSD",1752903125095,0.00845744,118230.0,118220.0,0.22733903]
["bitfinex","BTCUSD",1752903125302,0.00845744,118230.0,118220.0,0.29833169]
["bitfinex","BTCUSD",1752903125512,0.01691502,118230.0,118220.0,0.8339579]
["bitfinex","BTCUSD",1752903125727,0.04094152,118230.0,118220.0,0.83395797]
["bitfinex","BTCUSD",1752903125934,0.04094152,118230.0,118220.0,0.83395804]
["bitfinex","BTCUSD",1752903126343,0.03248379,118230.0,118220.0,0.85087485]
["bitfinex","BTCUSD",1752903126550,0.02402621,118230.0,118220.0,0.85087442]
["bitfinex","BTCUSD",1752903126773,0.03248379,118230.0,118220.0,0.84241612]
["bitfinex","BTCUSD",1752903127153,0.03248379,118230.0,118220.0,0.85087442]
["bitfinex","BTCUSD",1752903127400,0.04094152,118230.0,118220.0,0.83795775]
["bitfinex","BTCUSD",1752903128544,0.03248379,118230.0,118220.0,0.84641612]
["bitfinex","BTCUSD",1752903128750,0.03248379,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903129203,0.03248379,118230.0,118220.0,0.84641612]
["bitfinex","BTCUSD",1752903129523,0.04094152,118230.0,118220.0,0.83795775]
["bitfinex","BTCUSD",1752903130246,0.03248379,118230.0,118220.0,0.84641612]
["bitfinex","BTCUSD",1752903130460,0.04094145,118230.0,118220.0,0.84641612]
["bitfinex","BTCUSD",1752903130662,0.03248379,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903130893,0.03248379,118230.0,118220.0,0.84641612]
["bitfinex","BTCUSD",1752903131106,0.02402621,118230.0,118220.0,0.84641612]
["bitfinex","BTCUSD",1752903131312,0.03248379,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903133441,0.02402621,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903134094,0.03248379,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903134300,0.02402621,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903134662,0.03248372,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903134897,0.04094138,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903135517,0.0409413,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903135727,0.03248372,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903136911,0.04094138,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903137379,0.03248372,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903137916,0.04094138,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903138080,0.0409413,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903138350,0.03248372,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903139087,0.02402621,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903139929,0.03248379,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903140480,0.03248372,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903141827,0.02402621,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903142320,0.01556877,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903142531,0.02402621,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903142756,0.00845744,118230.0,118220.0,0.85487442]
["bitfinex","BTCUSD",1752903143173,0.05949637,118240.0,118230.0,0.20137775]
["bitfinex","BTCUSD",1752903143378,0.05103907,118240.0,118230.0,0.6231799]
["bitfinex","BTCUSD",1752903143594,0.04258199,118240.0,118230.0,0.6382799]
["bitfinex","BTCUSD",1752903143794,0.52615023,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1752903144002,0.17769415,118250.0,118240.0,0.68684681]
["bitfinex","BTCUSD",1752903144202,0.17769415,118250.0,118240.0,0.68994681]
["bitfinex","BTCUSD",1752903144405,0.17774395,118250.0,118240.0,0.56594789]
["bitfinex","BTCUSD",1752903144767,0.17990395,118250.0,118240.0,0.56594789]
["bitfinex","BTCUSD",1752903144935,0.17990395,118250.0,118240.0,0.38847323]
["bitfinex","BTCUSD",1752903144936,0.17774395,118250.0,118240.0,0.38847323]
["bitfinex","BTCUSD",1752903145125,0.19074395,118250.0,118240.0,0.38947323]
["bitfinex","BTCUSD",1752903145505,0.20874395,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903146111,0.22242757,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903147298,0.22232291,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903147698,0.24722705,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903148517,0.23877075,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903148934,0.24093075,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903151172,0.23877075,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903151822,0.23877075,118250.0,118240.0,0.56894789]
["bitfinex","BTCUSD",1752903152936,0.23877075,118250.0,118240.0,0.20652574]
["bitfinex","BTCUSD",1752903153143,0.24093075,118250.0,118240.0,0.56894789]
["bitfinex","BTCUSD",1752903154058,0.24093075,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903156212,0.23877075,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903157390,0.20018299,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903161581,0.21428702,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903162199,0.23921045,118250.0,118240.0,0.76222255]
["bitfinex","BTCUSD",1752903162610,0.25612354,118250.0,118240.0,0.77772255]
["bitfinex","BTCUSD",1752903162814,0.08698993,118250.0,118240.0,0.78617992]
["bitfinex","BTCUSD",1752903163000,0.06206607,118250.0,118240.0,0.80267992]
["bitfinex","BTCUSD",1752903163236,0.08743532,118250.0,118240.0,0.80267985]
["bitfinex","BTCUSD",1752903163413,0.08743532,118250.0,118240.0,0.81113708]
["bitfinex","BTCUSD",1752903163615,0.08743525,118250.0,118240.0,0.81959424]
["bitfinex","BTCUSD",1752903163818,0.08743525,118250.0,118240.0,0.81113708]
["bitfinex","BTCUSD",1752903164024,0.24811243,118250.0,118240.0,0.79422255]
["bitfinex","BTCUSD",1752903164215,0.24811243,118250.0,118240.0,0.80267992]
["bitfinex","BTCUSD",1752903164462,0.25656908,118250.0,118240.0,0.80267992]
["bitfinex","BTCUSD",1752903164651,0.08743589,118250.0,118240.0,0.80267992]
["bitfinex","BTCUSD",1752903165168,0.08743589,118250.0,118240.0,0.78617992]
["bitfinex","BTCUSD",1752903165378,0.07897924,118250.0,118240.0,0.78617992]
["bitfinex","BTCUSD",1752903165579,0.07897924,118250.0,118240.0,0.79463722]
["bitfinex","BTCUSD",1752903166318,0.08743589,118250.0,118240.0,0.79463722]
["bitfinex","BTCUSD",1752903166544,0.25656908,118250.0,118240.0,0.77772255]
["bitfinex","BTCUSD",1752903166745,0.24811285,118250.0,118240.0,0.77772255]
["bitfinex","BTCUSD",1752903167647,0.24811285,118250.0,118240.0,0.78617992]
["bitfinex","BTCUSD",1752903168081,0.24811285,118250.0,118240.0,0.77772255]
["bitfinex","BTCUSD",1752903172186,0.24811285,118250.0,118240.0,0.78617985]
["bitfinex","BTCUSD",1752903172397,0.24811285,118250.0,118240.0,0.77772255]
["bitfinex","BTCUSD",1752903172633,0.24811285,118250.0,118240.0,0.78617992]
["bitfinex","BTCUSD",1752903173308,0.07897966,118250.0,118240.0,0.78617992]
["bitfinex","BTCUSD",1752903173877,0.07052301,118250.0,118240.0,0.78617992]
["bitfinex","BTCUSD",1752903174063,0.05360991,118250.0,118240.0,0.80309431]
["bitfinex","BTCUSD",1752903174268,0.06206614,118250.0,118240.0,0.80309431]
["bitfinex","BTCUSD",1752903174480,0.07052258,118250.0,118240.0,0.81033715]
["bitfinex","BTCUSD",1752903175019,0.07897916,118250.0,118240.0,0.81033722]
["bitfinex","BTCUSD",1752903175507,0.07052258,118250.0,118240.0,0.82725161]
["bitfinex","BTCUSD",1752903175665,0.07052258,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903175868,0.07897916,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903176124,0.07052258,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903176323,0.07052258,118250.0,118240.0,0.82725161]
["bitfinex","BTCUSD",1752903176535,0.07897916,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903176689,0.07052258,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903176890,0.07897916,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903177091,0.07897916,118250.0,118240.0,0.81033722]
["bitfinex","BTCUSD",1752903177339,0.07897916,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903177833,0.07052258,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903178049,0.07897909,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903178280,0.07052251,118250.0,118240.0,0.81879445]
["bitfinex","BTCUSD",1752903178733,0.07897895,118250.0,118240.0,0.82725161]
["bitfinex","BTCUSD",1752903178927,0.07897895,118250.0,118240.0,0.80309445]
["bitfinex","BTCUSD",1752903179138,0.06206614,118250.0,118240.0,0.82665146]
["bitfinex","BTCUSD",1752903179313,0.06206621,118250.0,118240.0,0.83510854]
["bitfinex","BTCUSD",1752903179727,0.06206621,118250.0,118240.0,0.83510811]
["bitfinex","BTCUSD",1752903179910,0.06206621,118250.0,118240.0,0.82665117]
["bitfinex","BTCUSD",1752903180303,0.06206606,118250.0,118240.0,0.83510804]
["bitfinex","BTCUSD",1752903180529,0.06206606,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903180530,0.07052236,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903180750,0.08743538,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903181683,0.08743531,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903181889,0.0789788,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903182097,0.0789788,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903182513,0.0789788,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903182754,0.08743538,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903182932,0.0789788,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903183162,0.0789788,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903183544,0.08743538,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903183944,0.0789788,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903185183,0.0789788,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903186279,0.0789788,118250.0,118240.0,0.82665132]
["bitfinex","BTCUSD",1752903186491,0.0789788,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903186784,0.08743538,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903187342,0.0789788,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903187739,0.0789788,118250.0,118240.0,0.82665132]
["bitfinex","BTCUSD",1752903187961,0.0789788,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903188310,0.0789788,118250.0,118240.0,0.82665132]
["bitfinex","BTCUSD",1752903188535,0.0789788,118250.0,118240.0,0.440102]
["bitfinex","BTCUSD",1752903188727,0.0789788,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903188953,0.07052251,118250.0,118240.0,0.80973708]
["bitfinex","BTCUSD",1752903189160,0.07052251,118250.0,118240.0,0.81819424]
["bitfinex","BTCUSD",1752903189578,0.07052251,118250.0,118240.0,0.82665132]
["bitfinex","BTCUSD",1752903189907,0.07052244,118250.0,118240.0,0.82665132]
["bitfinex","BTCUSD",1752903190112,0.05252244,118250.0,118240.0,0.82465132]
["bitfinex","BTCUSD",1752903190547,0.04406607,118250.0,118240.0,0.83710826]
["bitfinex","BTCUSD",1752903190791,0.03952244,118250.0,118240.0,0.83610833]
["bitfinex","BTCUSD",1752903191022,0.03952244,118250.0,118240.0,0.83710833]
["bitfinex","BTCUSD",1752903191487,0.03952244,118250.0,118240.0,0.82865132]
["bitfinex","BTCUSD",1752903192097,0.03106607,118250.0,118240.0,0.82865132]
["bitfinex","BTCUSD",1752903192315,0.03952244,118250.0,118240.0,0.82865132]
["bitfinex","BTCUSD",1752903193215,0.02260984,118250.0,118240.0,0.83710819]
["bitfinex","BTCUSD",1752903193416,0.03106607,118250.0,118240.0,0.83710826]
["bitfinex","BTCUSD",1752903193621,0.03106607,118250.0,118240.0,0.83710833]
["bitfinex","BTCUSD",1752903193819,0.03952237,118250.0,118240.0,0.83710833]
["bitfinex","BTCUSD",1752903194034,0.03952237,118250.0,118240.0,0.82865103]
["bitfinex","BTCUSD",1752903194250,0.04797881,118250.0,118240.0,0.82019402]
["bitfinex","BTCUSD",1752903194704,0.03106607,118250.0,118240.0,0.8371079]
["bitfinex","BTCUSD",1752903194928,0.03106599,118250.0,118240.0,0.8371079]
["bitfinex","BTCUSD",1752903195853,0.02260984,118250.0,118240.0,0.8371079]
["bitfinex","BTCUSD",1752903196717,0.01415383,118250.0,118240.0,0.8371079]
["bitfinex","BTCUSD",1752903196950,0.03106599,118250.0,118240.0,0.45055858]
["bitfinex","BTCUSD",1752903197130,0.03106599,118250.0,118240.0,0.8371079]
["bitfinex","BTCUSD",1752903197504,0.02260984,118250.0,118240.0,0.8371079]
["bitfinex","BTCUSD",1752903198459,0.03106599,118250.0,118240.0,0.8371079]
["bitfinex","BTCUSD",1752903198871,0.03106621,118250.0,118240.0,0.83710797]
["bitfinex","BTCUSD",1752903199077,0.01415383,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903199485,0.03106599,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903199687,0.03106599,118250.0,118240.0,0.82865074]
["bitfinex","BTCUSD",1752903199902,0.02260984,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903200125,0.01415383,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903201492,0.01415383,118250.0,118240.0,0.45055829]
["bitfinex","BTCUSD",1752903201975,0.01415383,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903203075,0.02260984,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903205400,0.01415383,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903206054,0.02260991,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903207459,0.01415383,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903208884,0.02260984,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903209184,0.01415383,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903210526,0.01415383,118250.0,118240.0,1.03038227]
["bitfinex","BTCUSD",1752903210642,0.01415383,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903222402,4.98e-05,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903223011,4.98e-05,118250.0,118240.0,1.03038227]
["bitfinex","BTCUSD",1752903223414,4.98e-05,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903224980,4.98e-05,118250.0,118240.0,0.45055829]
["bitfinex","BTCUSD",1752903225174,4.98e-05,118250.0,118240.0,0.83710761]
["bitfinex","BTCUSD",1752903229016,4.98e-05,118250.0,118240.0,0.82200761]
["bitfinex","BTCUSD",1752903238953,4.98e-05,118250.0,118240.0,0.83770761]
["bitfinex","BTCUSD",1752903240301,4.98e-05,118250.0,118240.0,0.82200761]
["bitfinex","BTCUSD",1752903242729,4.98e-05,118250.0,118240.0,0.83770761]
["bitfinex","BTCUSD",1752903243368,4.98e-05,118250.0,118240.0,1.03098227]
["bitfinex","BTCUSD",1752903243871,4.98e-05,118250.0,118240.0,1.11649255]
["bitfinex","BTCUSD",1752903244086,4.98e-05,118250.0,118240.0,1.1310334]
["bitfinex","BTCUSD",1752903245591,4.98e-05,118250.0,118240.0,0.55120942]
["bitfinex","BTCUSD",1752903245807,4.98e-05,118250.0,118240.0,1.1310334]
["bitfinex","BTCUSD",1752903246231,4.98e-05,118250.0,118240.0,0.55120942]
["bitfinex","BTCUSD",1752903246442,4.98e-05,118250.0,118240.0,1.1310334]
["bitfinex","BTCUSD",1752903249193,4.98e-05,118250.0,118240.0,1.1153334]
["bitfinex","BTCUSD",1752903249974,4.98e-05,118250.0,118240.0,0.92205874]
["bitfinex","BTCUSD",1752903251992,4.98e-05,118250.0,118240.0,1.1153334]
["bitfinex","BTCUSD",1752903252947,4.98e-05,118250.0,118240.0,1.1304334]
["bitfinex","BTCUSD",1752903263048,4.98e-05,118250.0,118240.0,1.1153334]
["bitfinex","BTCUSD",1752903272569,4.98e-05,118250.0,118240.0,1.1148177]
["bitfinex","BTCUSD",1752903273142,4.98e-05,118250.0,118240.0,0.53499372]
["bitfinex","BTCUSD",1752903273358,4.98e-05,118250.0,118240.0,1.1148177]
["bitfinex","BTCUSD",1752903287125,4.98e-05,118250.0,118240.0,0.90604304]
["bitfinex","BTCUSD",1752903287332,4.98e-05,118250.0,118240.0,1.0993177]
["bitfinex","BTCUSD",1752903288609,4.98e-05,118250.0,118240.0,1.1151177]
["bitfinex","BTCUSD",1752903293670,4.98e-05,118250.0,118240.0,0.9866334]
["bitfinex","BTCUSD",1752903293890,4.98e-05,118250.0,118240.0,1.1155534]
["bitfinex","BTCUSD",1752903306950,4.98e-05,118250.0,118240.0,1.1299534]
["bitfinex","BTCUSD",1752903308668,4.98e-05,118250.0,118240.0,1.70977738]
["bitfinex","BTCUSD",1752903308877,4.98e-05,118250.0,118240.0,1.1299534]
["bitfinex","BTCUSD",1752903314770,0.20533907,118280.0,118240.0,1.1299534]
["bitfinex","BTCUSD",1752903314955,0.19663798,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1752903315188,0.19868798,118280.0,118270.0,0.54694576]
["bitfinex","BTCUSD",1752903316031,0.21658188,118280.0,118270.0,0.54694576]
["bitfinex","BTCUSD",1752903316237,0.23458188,118280.0,118270.0,0.55640098]
["bitfinex","BTCUSD",1752903316438,0.23458188,118280.0,118270.0,0.54794576]
["bitfinex","BTCUSD",1752903316439,0.22858188,118280.0,118270.0,0.54794576]
["bitfinex","BTCUSD",1752903316845,0.24158188,118280.0,118270.0,0.54894576]
["bitfinex","BTCUSD",1752903317451,0.24158188,118280.0,118270.0,0.55740098]
["bitfinex","BTCUSD",1752903317954,0.05389611,118280.0,118270.0,0.77806045]
["bitfinex","BTCUSD",1752903318191,0.05184611,118280.0,118270.0,0.79740045]
["bitfinex","BTCUSD",1752903318578,0.06030019,118280.0,118270.0,0.7895554]
["bitfinex","BTCUSD",1752903318804,0.06235019,118280.0,118270.0,0.7895549]
["bitfinex","BTCUSD",1752903319013,0.04935012,118280.0,118270.0,0.7885549]
["bitfinex","BTCUSD",1752903319166,0.03135012,118280.0,118270.0,0.77910018]
["bitfinex","BTCUSD",1752903319363,0.03135012,118280.0,118270.0,0.78110018]
["bitfinex","BTCUSD",1752903319657,0.03135012,118280.0,118270.0,0.7895549]
["bitfinex","BTCUSD",1752903320283,0.02289611,118280.0,118270.0,0.7895549]
["bitfinex","BTCUSD",1752903321019,0.01444217,118280.0,118270.0,0.7895549]
["bitfinex","BTCUSD",1752903321216,0.02289618,118280.0,118270.0,0.7895549]
["bitfinex","BTCUSD",1752903321644,0.02289618,118280.0,118270.0,0.78110018]
["bitfinex","BTCUSD",1752903322349,0.03135033,118280.0,118270.0,0.78110018]
["bitfinex","BTCUSD",1752903322561,0.02289618,118280.0,118270.0,0.78110018]
["bitfinex","BTCUSD",1752903323771,0.02289618,118280.0,118270.0,0.58782552]
["bitfinex","BTCUSD",1752903323976,0.03135026,118280.0,118270.0,0.58782552]
["bitfinex","BTCUSD",1752903324171,0.03135026,118280.0,118270.0,0.57937072]
["bitfinex","BTCUSD",1752903324752,0.03980441,118280.0,118270.0,0.57937072]
["bitfinex","BTCUSD",1752903324994,0.03980441,118280.0,118270.0,0.58782552]
["bitfinex","BTCUSD",1752903325233,0.03135026,118280.0,118270.0,0.59628024]
["bitfinex","BTCUSD",1752903325470,0.03135026,118280.0,118270.0,0.58782552]
["bitfinex","BTCUSD",1752903325702,0.03135026,118280.0,118270.0,0.57937072]
["bitfinex","BTCUSD",1752903325953,0.03135026,118280.0,118270.0,0.58782552]
["bitfinex","BTCUSD",1752903326923,0.03135026,118280.0,118270.0,0.78110018]
["bitfinex","BTCUSD",1752903327803,0.03135026,118280.0,118270.0,0.7895549]
["bitfinex","BTCUSD",1752903328005,0.03135026,118280.0,118270.0,0.78110018]
["bitfinex","BTCUSD",1752903328240,0.03135026,118280.0,118270.0,0.7895549]
["bitfinex","BTCUSD",1752903328446,0.03135012,118280.0,118270.0,0.79620018]
["bitfinex","BTCUSD",1752903328840,0.03135012,118280.0,118270.0,0.40119606]
["bitfinex","BTCUSD",1752903329050,0.03135012,118280.0,118270.0,0.78774538]
["bitfinex","BTCUSD",1752903329610,0.03980434,118280.0,118270.0,0.78774538]
["bitfinex","BTCUSD",1752903329828,0.03135012,118280.0,118270.0,0.78774538]
["bitfinex","BTCUSD",1752903330035,0.03135012,118280.0,118270.0,0.79620018]
["bitfinex","BTCUSD",1752903330425,0.03135012,118280.0,118270.0,0.78774538]
["bitfinex","BTCUSD",1752903331899,0.03135012,118280.0,118270.0,0.79620018]
["bitfinex","BTCUSD",1752903333763,0.03135012,118280.0,118270.0,0.78774538]
["bitfinex","BTCUSD",1752903333948,0.03980427,118280.0,118270.0,0.78774538]
["bitfinex","BTCUSD",1752903334360,0.03135012,118280.0,118270.0,0.7962001]
["bitfinex","BTCUSD",1752903334609,0.03135012,118280.0,118270.0,0.79620018]
["bitfinex","BTCUSD",1752903335329,0.03135012,118280.0,118270.0,0.8046549]
["bitfinex","BTCUSD",1752903336284,0.02289604,118280.0,118270.0,0.8046549]
["bitfinex","BTCUSD",1752903336509,0.03135005,118280.0,118270.0,0.8046549]
["bitfinex","BTCUSD",1752903336920,0.0398042,118280.0,118270.0,0.78774538]
["bitfinex","BTCUSD",1752903337456,0.0398042,118280.0,118270.0,0.79620018]
["bitfinex","BTCUSD",1752903337970,0.03135005,118280.0,118270.0,0.79620018]
["bitfinex","BTCUSD",1752903338404,0.03980413,118280.0,118270.0,0.79620018]
["bitfinex","BTCUSD",1752903338955,0.03980413,118280.0,118270.0,0.40119606]
["bitfinex","BTCUSD",1752903339170,0.04825843,118280.0,118270.0,0.58601592]
["bitfinex","BTCUSD",1752903339379,0.04825843,118280.0,118270.0,0.57756091]
["bitfinex","BTCUSD",1752903339585,0.04825843,118280.0,118270.0,0.58601599]
["bitfinex","BTCUSD",1752903339787,0.04825843,118280.0,118270.0,0.594471]
["bitfinex","BTCUSD",1752903340166,0.04825843,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903340368,0.0567128,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903340567,0.0567128,118280.0,118270.0,0.579371]
["bitfinex","BTCUSD",1752903340801,0.0567128,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903341002,0.0567128,118280.0,118270.0,0.56246091]
["bitfinex","BTCUSD",1752903341178,0.04825893,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903341405,0.04825893,118280.0,118270.0,0.579371]
["bitfinex","BTCUSD",1752903341789,0.04825893,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903342109,0.03980456,118280.0,118270.0,0.57091592]
["bitfinex","BTCUSD",1752903342262,0.03980456,118280.0,118270.0,0.56246091]
["bitfinex","BTCUSD",1752903342471,0.048259,118280.0,118270.0,0.56246091]
["bitfinex","BTCUSD",1752903342663,0.048259,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903342828,0.03980456,118280.0,118270.0,0.579371]
["bitfinex","BTCUSD",1752903343024,0.03980456,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903343644,0.048259,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903343755,0.04825893,118280.0,118270.0,0.57091599]
["bitfinex","BTCUSD",1752903345049,0.04825893,118280.0,118270.0,0.579371]
["bitfinex","BTCUSD",1752903345229,0.03980456,118280.0,118270.0,0.579371]
["bitfinex","BTCUSD",1752903346673,0.03980456,118280.0,118270.0,0.594371]
["bitfinex","BTCUSD",1752903346898,0.03980456,118280.0,118270.0,0.58591599]
["bitfinex","BTCUSD",1752903347241,0.03980456,118280.0,118270.0,0.594371]
["bitfinex","BTCUSD",1752903347829,0.03980448,118280.0,118270.0,0.594371]
["bitfinex","BTCUSD",1752903348031,0.03980448,118280.0,118270.0,0.60282594]
["bitfinex","BTCUSD",1752903350388,0.03775448,118280.0,118270.0,0.61128081]
["bitfinex","BTCUSD",1752903351449,0.03775448,118280.0,118270.0,0.60282594]
["bitfinex","BTCUSD",1752903352280,0.02930026,118280.0,118270.0,0.61128081]
["bitfinex","BTCUSD",1752903352495,0.01740636,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903352699,0.02586051,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903352910,0.02586051,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903353111,0.02586051,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903353249,0.02586051,118280.0,118270.0,0.79610032]
["bitfinex","BTCUSD",1752903353600,0.03431473,118280.0,118270.0,0.78764545]
["bitfinex","BTCUSD",1752903353825,0.03431473,118280.0,118270.0,0.40109613]
["bitfinex","BTCUSD",1752903354031,0.03431473,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903354245,0.04567795,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903354454,0.05413225,118280.0,118270.0,0.58591585]
["bitfinex","BTCUSD",1752903354863,0.05413225,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903355306,0.05413225,118280.0,118270.0,0.40109613]
["bitfinex","BTCUSD",1752903355513,0.05413225,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903355896,0.04567795,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903356341,0.03722373,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903356710,0.03722373,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903358380,0.02876958,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903358914,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903359254,0.0372238,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903359457,0.0372238,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903359685,0.0372238,118280.0,118270.0,0.58591585]
["bitfinex","BTCUSD",1752903359876,0.0372238,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903360046,0.0372238,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903360255,0.02876958,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903360456,0.0372238,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903360831,0.02876958,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903361244,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903361431,0.02876958,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903361783,0.02876958,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903361965,0.0372238,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903362171,0.02876958,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903362304,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903362554,0.02876958,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903362757,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903362966,0.02876958,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903363167,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903363391,0.0372238,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903363816,0.0372238,118280.0,118270.0,0.40109613]
["bitfinex","BTCUSD",1752903364046,0.0372238,118280.0,118270.0,0.59437079]
["bitfinex","BTCUSD",1752903364247,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903364459,0.0372238,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903364995,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903365204,0.02876958,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903366070,0.02876958,118280.0,118270.0,0.60282566]
["bitfinex","BTCUSD",1752903366278,0.02876958,118280.0,118270.0,0.61128046]
["bitfinex","BTCUSD",1752903366695,0.01186149,118280.0,118270.0,0.92080589]
["bitfinex","BTCUSD",1752903388529,0.01186149,118280.0,118270.0,1.11408055]
["bitfinex","BTCUSD",1752903388993,0.01186149,118280.0,118270.0,0.92080589]
["bitfinex","BTCUSD",1752903390561,0.00049827,118280.0,118270.0,0.92080589]
["bitfinex","BTCUSD",1752903391114,0.02067269,118280.0,118270.0,0.92080589]
["bitfinex","BTCUSD",1752903392397,0.02067269,118280.0,118270.0,0.53425657]
["bitfinex","BTCUSD",1752903392622,0.02067269,118280.0,118270.0,0.92080589]
["bitfinex","BTCUSD",1752903393064,0.02067269,118280.0,118270.0,0.91880589]
["bitfinex","BTCUSD",1752903393476,0.02067269,118280.0,118270.0,0.92080589]
["bitfinex","BTCUSD",1752903393683,0.02067269,118280.0,118270.0,0.92180589]
["bitfinex","BTCUSD",1752903397359,0.02067269,118280.0,118270.0,0.90560589]
["bitfinex","BTCUSD",1752903397950,0.02067269,118280.0,118270.0,0.92180589]
["bitfinex","BTCUSD",1752903399034,0.02269269,118280.0,118270.0,0.77672589]
["bitfinex","BTCUSD",1752903399246,0.02269269,118280.0,118270.0,0.90556589]
["bitfinex","BTCUSD",1752903399477,0.02067269,118280.0,118270.0,0.90556589]
["bitfinex","BTCUSD",1752903400547,0.02067269,118280.0,118270.0,0.92176589]
["bitfinex","BTCUSD",1752903402527,0.03899269,118280.0,118270.0,0.37011657]
["bitfinex","BTCUSD",1752903402734,0.03899269,118280.0,118270.0,0.69223123]
["bitfinex","BTCUSD",1752903402973,0.02269269,118280.0,118270.0,0.88550589]
["bitfinex","BTCUSD",1752903403178,0.02269269,118280.0,118270.0,0.75666589]
["bitfinex","BTCUSD",1752903403357,0.02269269,118280.0,118270.0,0.88546589]
["bitfinex","BTCUSD",1752903403593,0.03114663,118280.0,118270.0,0.50657604]
["bitfinex","BTCUSD",1752903403801,0.62916082,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1752903404212,0.62916082,118280.0,118270.0,0.1318]
["bitfinex","BTCUSD",1752903404420,0.43588616,118280.0,118270.0,0.1318]
["bitfinex","BTCUSD",1752903404624,0.43588616,118280.0,118270.0,0.1288]
["bitfinex","BTCUSD",1752903407079,0.2426115,118280.0,118270.0,0.37285402]
["bitfinex","BTCUSD",1752903410499,0.2426115,118280.0,118270.0,0.54195861]
["bitfinex","BTCUSD",1752903410749,0.07050121,118280.0,118270.0,0.54195861]
["bitfinex","BTCUSD",1752903410971,0.02269269,118280.0,118270.0,0.56408856]
["bitfinex","BTCUSD",1752903411197,0.0311467,118280.0,118270.0,0.57928863]
["bitfinex","BTCUSD",1752903411422,0.0311467,118280.0,118270.0,0.59619815]
["bitfinex","BTCUSD",1752903411651,0.04805522,118280.0,118270.0,0.57083369]
["bitfinex","BTCUSD",1752903411875,0.04805522,118280.0,118270.0,0.57083376]
["bitfinex","BTCUSD",1752903412103,0.04805507,118280.0,118270.0,0.5792887]
["bitfinex","BTCUSD",1752903412428,0.05650951,118280.0,118270.0,0.57083376]
["bitfinex","BTCUSD",1752903412653,0.04805507,118280.0,118270.0,0.57928877]
["bitfinex","BTCUSD",1752903412870,0.0311467,118280.0,118270.0,0.59619836]
["bitfinex","BTCUSD",1752903413095,0.03960085,118280.0,118270.0,0.58774371]
["bitfinex","BTCUSD",1752903413322,0.0311467,118280.0,118270.0,0.79792804]
["bitfinex","BTCUSD",1752903413556,0.04805522,118280.0,118270.0,0.57928884]
["bitfinex","BTCUSD",1752903413778,0.03960085,118280.0,118270.0,0.58774385]
["bitfinex","BTCUSD",1752903413994,0.03960085,118280.0,118270.0,0.59619872]
["bitfinex","BTCUSD",1752903414219,0.03960085,118280.0,118270.0,0.59619879]
["bitfinex","BTCUSD",1752903414426,0.0311467,118280.0,118270.0,0.60465331]
["bitfinex","BTCUSD",1752903414671,0.03960078,118280.0,118270.0,0.59619851]
["bitfinex","BTCUSD",1752903414901,0.02269269,118280.0,118270.0,0.59619851]
["bitfinex","BTCUSD",1752903415161,0.0311467,118280.0,118270.0,0.60465331]
["bitfinex","BTCUSD",1752903415379,0.02067269,118280.0,118270.0,0.79792761]
["bitfinex","BTCUSD",1752903415595,0.02067269,118280.0,118270.0,0.89973789]
["bitfinex","BTCUSD",1752903417485,0.00049827,118280.0,118270.0,0.89973789]
["bitfinex","BTCUSD",1752903420395,0.00049827,118280.0,118270.0,0.91427874]
["bitfinex","BTCUSD",1752903430525,0.00049827,118280.0,118270.0,1.1075534]
["bitfinex","BTCUSD",1752903431552,0.00049827,118280.0,118270.0,1.4475534]
["bitfinex","BTCUSD",1752903431986,0.00049827,118280.0,118270.0,1.4495534]
["bitfinex","BTCUSD",1752903432195,0.00049827,118280.0,118270.0,1.4475534]
["bitfinex","BTCUSD",1752903432588,0.00049827,118280.0,118270.0,1.4505534]
["bitfinex","BTCUSD",1752903433619,0.00049827,118280.0,118270.0,1.4515534]
["bitfinex","BTCUSD",1752903434014,0.00049827,118280.0,118270.0,1.4505534]
["bitfinex","BTCUSD",1752903434605,0.00049827,118280.0,118270.0,1.4525534]
["bitfinex","BTCUSD",1752903441838,0.00049827,118280.0,118270.0,1.25927874]
["bitfinex","BTCUSD",1752903442110,0.00049827,118280.0,118270.0,1.4525534]
["bitfinex","BTCUSD",1752903452093,0.00049827,118280.0,118270.0,1.4525134]
["bitfinex","BTCUSD",1752903458560,0.00049827,118280.0,118270.0,1.3237534]
["bitfinex","BTCUSD",1752903458765,0.00049827,118280.0,118270.0,1.4525134]
["bitfinex","BTCUSD",1752903462654,0.00049827,118280.0,118270.0,1.13047874]
["bitfinex","BTCUSD",1752903462860,0.00049827,118280.0,118270.0,1.25923874]
["bitfinex","BTCUSD",1752903464210,0.00049827,118280.0,118270.0,1.13047874]
["bitfinex","BTCUSD",1752903464418,0.00049827,118280.0,118270.0,1.25927874]
["bitfinex","BTCUSD",1752903466349,0.00049827,118280.0,118270.0,1.4525534]
["bitfinex","BTCUSD",1752903495811,0.00049827,118280.0,118270.0,1.3237534]
["bitfinex","BTCUSD",1752903496012,0.00049827,118280.0,118270.0,1.4525134]
["bitfinex","BTCUSD",1752903496653,0.00049827,118280.0,118270.0,1.3237534]
["bitfinex","BTCUSD",1752903496802,0.00049827,118280.0,118270.0,1.4525134]
["bitfinex","BTCUSD",1752903508995,0.00049827,118280.0,118270.0,1.468334]
["bitfinex","BTCUSD",1752903509283,0.00049827,118280.0,118270.0,1.4525134]
["bitfinex","BTCUSD",1752903521831,0.00049827,118280.0,118270.0,1.6553934]
["bitfinex","BTCUSD",1752903527804,0.00049827,118280.0,118270.0,1.5266334]
["bitfinex","BTCUSD",1752903527953,0.00049827,118280.0,118270.0,1.6553534]
["bitfinex","BTCUSD",1752903529957,0.00049827,118280.0,118270.0,1.4524734]
["bitfinex","BTCUSD",1752903531123,0.0004,118290.0,118280.0,0.20899381]
["bitfinex","BTCUSD",1752903531415,0.0025298,118290.0,118280.0,1.08880769]
["bitfinex","BTCUSD",1752903531782,0.0025298,118290.0,118280.0,1.09076769]
["bitfinex","BTCUSD",1752903532762,0.0025298,118290.0,118280.0,1.09583769]
["bitfinex","BTCUSD",1752903535115,0.0025298,118290.0,118280.0,1.11173769]
["bitfinex","BTCUSD",1752903535467,0.0025298,118290.0,118280.0,1.09583769]
["bitfinex","BTCUSD",1752903538044,0.0025298,118290.0,118280.0,1.09557703]
["bitfinex","BTCUSD",1752903544085,0.0025298,118290.0,118280.0,1.11147703]
["bitfinex","BTCUSD",1752903544821,0.17186623,118310.0,118300.0,0.20896093]
["bitfinex","BTCUSD",1752903545018,4.978e-05,118310.0,118300.0,1.03844773]
["bitfinex","BTCUSD",1752903545264,4.978e-05,118310.0,118300.0,1.04141773]
["bitfinex","BTCUSD",1752903545761,4.978e-05,118310.0,118300.0,0.46159375]
["bitfinex","BTCUSD",1752903545960,0.00704978,118310.0,118300.0,1.04241773]
["bitfinex","BTCUSD",1752903546185,0.00704978,118310.0,118300.0,1.09241773]
["bitfinex","BTCUSD",1752903546547,0.00704978,118310.0,118300.0,0.89914307]
["bitfinex","BTCUSD",1752903546721,4.978e-05,118310.0,118300.0,0.89814307]
["bitfinex","BTCUSD",1752903547010,4.978e-05,118310.0,118300.0,0.89914307]
["bitfinex","BTCUSD",1752903547448,4.978e-05,118310.0,118300.0,0.90114307]
["bitfinex","BTCUSD",1752903548436,0.00206978,118310.0,118300.0,0.51459375]
["bitfinex","BTCUSD",1752903548651,0.00206978,118310.0,118300.0,0.88524307]
["bitfinex","BTCUSD",1752903550448,0.00206978,118310.0,118300.0,0.90084307]
["bitfinex","BTCUSD",1752903551084,0.00122455,118310.0,118300.0,0.88524307]
["bitfinex","BTCUSD",1752903554049,0.00122455,118310.0,118300.0,0.49366375]
["bitfinex","BTCUSD",1752903554254,0.04137627,118310.0,118300.0,0.67848583]
["bitfinex","BTCUSD",1752903554506,0.05249814,118310.0,118300.0,0.50211669]
["bitfinex","BTCUSD",1752903554694,0.06024317,118310.0,118300.0,0.48521132]
["bitfinex","BTCUSD",1752903554916,0.06869496,118310.0,118300.0,0.50211662]
["bitfinex","BTCUSD",1752903555065,0.05179145,118310.0,118300.0,0.88866594]
["bitfinex","BTCUSD",1752903556768,0.06024332,118310.0,118300.0,0.88866594]
["bitfinex","BTCUSD",1752903557066,0.06024324,118310.0,118300.0,0.88866594]
["bitfinex","BTCUSD",1752903557281,0.06869518,118310.0,118300.0,0.88021336]
["bitfinex","BTCUSD",1752903557485,0.06869518,118310.0,118300.0,0.88866601]
["bitfinex","BTCUSD",1752903557705,0.06869518,118310.0,118300.0,0.89711859]
["bitfinex","BTCUSD",1752903557942,0.06869518,118310.0,118300.0,0.51056927]
["bitfinex","BTCUSD",1752903558134,0.06024324,118310.0,118300.0,0.88866601]
["bitfinex","BTCUSD",1752903558396,0.06869518,118310.0,118300.0,0.89747859]
["bitfinex","BTCUSD",1752903559267,0.05179145,118310.0,118300.0,0.89747859]
["bitfinex","BTCUSD",1752903559697,0.03292145,118310.0,118300.0,0.89747859]
["bitfinex","BTCUSD",1752903560287,0.03292145,118310.0,118300.0,0.51092927]
["bitfinex","BTCUSD",1752903560504,0.04137324,118310.0,118300.0,0.89747859]
["bitfinex","BTCUSD",1752903560708,0.06879525,118310.0,118300.0,0.46233065]
["bitfinex","BTCUSD",1752903560920,0.06879525,118310.0,118300.0,0.85733255]
["bitfinex","BTCUSD",1752903560921,0.06034324,118310.0,118300.0,0.85733255]
["bitfinex","BTCUSD",1752903561123,0.04922145,118310.0,118300.0,0.85733255]
["bitfinex","BTCUSD",1752903561328,0.05767317,118310.0,118300.0,0.85733255]
["bitfinex","BTCUSD",1752903561557,0.05767317,118310.0,118300.0,0.47078323]
["bitfinex","BTCUSD",1752903561762,0.05767317,118310.0,118300.0,0.88538753]
["bitfinex","BTCUSD",1752903561947,0.05767317,118310.0,118300.0,0.89384018]
["bitfinex","BTCUSD",1752903562406,0.05767317,118310.0,118300.0,0.50729086]
["bitfinex","BTCUSD",1752903562607,0.06612496,118310.0,118300.0,0.89384018]
["bitfinex","BTCUSD",1752903563135,0.04982496,118310.0,118300.0,0.89384018]
["bitfinex","BTCUSD",1752903564502,0.0582769,118310.0,118300.0,0.89384018]
["bitfinex","BTCUSD",1752903564759,0.08242898,118310.0,118300.0,0.87693495]
["bitfinex","BTCUSD",1752903564961,0.0739769,118310.0,118300.0,0.87693495]
["bitfinex","BTCUSD",1752903565438,0.08242891,118310.0,118300.0,0.87693495]
["bitfinex","BTCUSD",1752903565644,0.0739769,118310.0,118300.0,0.87693495]
["bitfinex","BTCUSD",1752903565863,0.04982496,118310.0,118300.0,0.88538753]
["bitfinex","BTCUSD",1752903566496,0.0582769,118310.0,118300.0,0.87693495]
["bitfinex","BTCUSD",1752903566697,0.0739769,118310.0,118300.0,0.88538774]
["bitfinex","BTCUSD",1752903567097,0.0739769,118310.0,118300.0,0.89384039]
["bitfinex","BTCUSD",1752903567307,0.03292145,118310.0,118300.0,0.89383996]
["bitfinex","BTCUSD",1752903567481,0.04137324,118310.0,118300.0,0.89383996]
["bitfinex","BTCUSD",1752903568508,0.03292145,118310.0,118300.0,0.89383996]
["bitfinex","BTCUSD",1752903568688,0.04137317,118310.0,118300.0,0.89383996]
["bitfinex","BTCUSD",1752903569851,0.04982504,118310.0,118300.0,0.89383996]
["bitfinex","BTCUSD",1752903570082,0.04137317,118310.0,118300.0,0.89383996]
["bitfinex","BTCUSD",1752903571175,0.04052794,118310.0,118300.0,0.89383996]
["bitfinex","BTCUSD",1752903571562,0.04052794,118310.0,118300.0,0.89676996]
["bitfinex","BTCUSD",1752903572036,0.02502794,118310.0,118300.0,0.89676996]
["bitfinex","BTCUSD",1752903572456,0.03347973,118310.0,118300.0,0.89676996]
["bitfinex","BTCUSD",1752903573174,0.02502794,118310.0,118300.0,0.89676996]
["bitfinex","BTCUSD",1752903575310,0.02502794,118310.0,118300.0,0.51022064]
["bitfinex","BTCUSD",1752903575517,0.02502794,118310.0,118300.0,0.89676996]
["bitfinex","BTCUSD",1752903576589,0.02502794,118310.0,118300.0,0.89888996]
["bitfinex","BTCUSD",1752903577822,0.03347988,118310.0,118300.0,0.87353201]
["bitfinex","BTCUSD",1752903578009,0.03347981,118310.0,118300.0,0.87986459]
["bitfinex","BTCUSD",1752903578320,0.02502794,118310.0,118300.0,0.87986459]
["bitfinex","BTCUSD",1752903578636,0.02502794,118310.0,118300.0,0.88198459]
["bitfinex","BTCUSD",1752903580338,0.04193167,118310.0,118300.0,0.88198466]
["bitfinex","BTCUSD",1752903580538,0.0419316,118310.0,118300.0,0.89043724]
["bitfinex","BTCUSD",1752903581379,0.03347973,118310.0,118300.0,0.89043724]
["bitfinex","BTCUSD",1752903582815,0.03347973,118310.0,118300.0,0.88198474]
["bitfinex","BTCUSD",1752903583033,0.03347973,118310.0,118300.0,0.89043732]
["bitfinex","BTCUSD",1752903583864,0.03347973,118310.0,118300.0,0.76103732]
["bitfinex","BTCUSD",1752903584031,0.03347973,118310.0,118300.0,0.89015732]
["bitfinex","BTCUSD",1752903584838,0.0419316,118310.0,118300.0,0.89015732]
["bitfinex","BTCUSD",1752903585773,0.03347973,118310.0,118300.0,0.89015732]
["bitfinex","BTCUSD",1752903586178,0.03347973,118310.0,118300.0,0.503608]
["bitfinex","BTCUSD",1752903586302,0.03347973,118310.0,118300.0,0.89015732]
["bitfinex","BTCUSD",1752903586701,0.04193174,118310.0,118300.0,0.48670277]
["bitfinex","BTCUSD",1752903586898,0.04193174,118310.0,118300.0,0.67997743]
["bitfinex","BTCUSD",1752903587140,0.04193174,118310.0,118300.0,0.68631015]
["bitfinex","BTCUSD",1752903587350,0.05038389,118310.0,118300.0,0.68631022]
["bitfinex","BTCUSD",1752903587591,0.04193167,118310.0,118300.0,0.70321559]
["bitfinex","BTCUSD",1752903587728,0.04193167,118310.0,118300.0,0.69476294]
["bitfinex","BTCUSD",1752903587928,0.04193167,118310.0,118300.0,0.69688265]
["bitfinex","BTCUSD",1752903588130,0.04193167,118310.0,118300.0,0.89015731]
["bitfinex","BTCUSD",1752903588349,0.04193167,118310.0,118300.0,0.89860989]
["bitfinex","BTCUSD",1752903588557,0.03347973,118310.0,118300.0,0.89860989]
["bitfinex","BTCUSD",1752903588904,0.0419316,118310.0,118300.0,0.89860989]
["bitfinex","BTCUSD",1752903590276,0.03347973,118310.0,118300.0,0.89860989]
["bitfinex","BTCUSD",1752903591036,0.02418271,118310.0,118300.0,0.89860989]
["bitfinex","BTCUSD",1752903591645,0.02418271,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903591872,0.03263458,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903592591,0.04108659,118310.0,118300.0,0.89670466]
["bitfinex","BTCUSD",1752903592808,0.04108659,118310.0,118300.0,0.51015534]
["bitfinex","BTCUSD",1752903593005,0.04108659,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903593379,0.03263458,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903593727,0.04108659,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903594283,0.04108659,118310.0,118300.0,0.89670466]
["bitfinex","BTCUSD",1752903594613,0.04108652,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903595144,0.02418271,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903595345,0.03263458,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903596047,0.0326345,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903599919,0.04108651,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903600201,0.04108644,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903601587,0.04108644,118310.0,118300.0,0.89670466]
["bitfinex","BTCUSD",1752903601797,0.04108644,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903601997,0.04108644,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903602419,0.04108644,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903602861,0.0326345,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903604047,0.04108644,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903604187,0.04953845,118310.0,118300.0,0.89670466]
["bitfinex","BTCUSD",1752903604609,0.04108644,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903605583,0.0326345,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903606024,0.0326345,118310.0,118300.0,0.72033523]
["bitfinex","BTCUSD",1752903607459,0.0326345,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903608263,0.04108644,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903608676,0.04108644,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903608823,0.04108644,118310.0,118300.0,0.90515731]
["bitfinex","BTCUSD",1752903609190,0.04108644,118310.0,118300.0,0.91360989]
["bitfinex","BTCUSD",1752903609336,0.04108644,118310.0,118300.0,0.72033523]
["bitfinex","BTCUSD",1752903610068,0.04108644,118310.0,118300.0,0.71156265]
["bitfinex","BTCUSD",1752903610478,0.04108644,118310.0,118300.0,0.91328989]
["bitfinex","BTCUSD",1752903610815,0.04108637,118310.0,118300.0,0.91328989]
["bitfinex","BTCUSD",1752903611042,0.03178927,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903611472,0.03178927,118310.0,118300.0,0.90446931]
["bitfinex","BTCUSD",1752903611701,0.04024114,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903612288,0.02535538,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903613866,0.05249696,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903614268,0.02535538,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903615441,0.01690351,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903616054,0.02535545,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903616258,0.02535545,118310.0,118300.0,0.90446931]
["bitfinex","BTCUSD",1752903616467,0.01690351,118310.0,118300.0,0.91292189]
["bitfinex","BTCUSD",1752903616667,0.02555424,118320.0,118310.0,0.18595207]
["bitfinex","BTCUSD",1752903616900,0.02715424,118320.0,118310.0,0.57485225]
["bitfinex","BTCUSD",1752903617086,0.01870266,118320.0,118310.0,0.57794225]
["bitfinex","BTCUSD",1752903617286,0.02715424,118320.0,118310.0,0.44914225]
["bitfinex","BTCUSD",1752903617483,0.02715424,118320.0,118310.0,0.57156003]
["bitfinex","BTCUSD",1752903617887,0.05561845,118320.0,118310.0,0.57156003]
["bitfinex","BTCUSD",1752903618306,0.05561845,118320.0,118310.0,0.56310774]
["bitfinex","BTCUSD",1752903619220,0.05561845,118320.0,118310.0,0.57156003]
["bitfinex","BTCUSD",1752903619599,0.05587688,118320.0,118310.0,0.57256003]
["bitfinex","BTCUSD",1752903619800,0.05587688,118320.0,118310.0,0.30400741]
["bitfinex","BTCUSD",1752903619801,0.22491001,118320.0,118310.0,0.30400741]
["bitfinex","BTCUSD",1752903620008,0.22491001,118320.0,118310.0,0.50573444]
["bitfinex","BTCUSD",1752903620826,0.22431517,118320.0,118310.0,0.50547601]
["bitfinex","BTCUSD",1752903621040,0.23276682,118320.0,118310.0,0.50547601]
["bitfinex","BTCUSD",1752903621278,0.23276682,118320.0,118310.0,0.49702364]
["bitfinex","BTCUSD",1752903621478,0.23276682,118320.0,118310.0,0.46243563]
["bitfinex","BTCUSD",1752903621628,0.23276682,118320.0,118310.0,0.59123563]
["bitfinex","BTCUSD",1752903622899,0.23276682,118320.0,118310.0,0.49702364]
["bitfinex","BTCUSD",1752903623102,0.23276682,118320.0,118310.0,0.50547601]
["bitfinex","BTCUSD",1752903625209,0.04696644,118320.0,118310.0,0.50547601]
["bitfinex","BTCUSD",1752903625420,0.05541788,118320.0,118310.0,0.5297283]
["bitfinex","BTCUSD",1752903625626,0.05381788,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903625835,0.05381788,118320.0,118310.0,0.62394014]
["bitfinex","BTCUSD",1752903626034,0.06226939,118320.0,118310.0,0.62394014]
["bitfinex","BTCUSD",1752903626335,0.06226939,118320.0,118310.0,0.63239229]
["bitfinex","BTCUSD",1752903626621,0.06226939,118320.0,118310.0,0.62394014]
["bitfinex","BTCUSD",1752903627507,0.06226939,118320.0,118310.0,0.63239229]
["bitfinex","BTCUSD",1752903627721,0.06226939,118320.0,118310.0,0.59968792]
["bitfinex","BTCUSD",1752903627930,0.06226939,118320.0,118310.0,0.60814014]
["bitfinex","BTCUSD",1752903628139,0.06226939,118320.0,118310.0,0.61548792]
["bitfinex","BTCUSD",1752903628348,0.06226939,118320.0,118310.0,0.62394014]
["bitfinex","BTCUSD",1752903629661,0.06226939,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903629881,0.06226939,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903629882,0.05381781,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903630077,0.06226932,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903630331,0.05381781,118320.0,118310.0,0.5466326]
["bitfinex","BTCUSD",1752903630564,0.06226932,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903631230,0.06226932,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903631658,0.06226932,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903631881,0.06226932,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903632081,0.05381781,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903632403,0.06226932,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903632793,0.06226932,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903633006,0.06226932,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903633996,0.06226932,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903634883,0.06226932,118320.0,118310.0,0.34490586]
["bitfinex","BTCUSD",1752903635100,0.06226932,118320.0,118310.0,0.53818052]
["bitfinex","BTCUSD",1752903635553,0.06226932,118320.0,118310.0,0.34490586]
["bitfinex","BTCUSD",1752903635780,0.06226932,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903636464,0.05381781,118320.0,118310.0,0.35335801]
["bitfinex","BTCUSD",1752903636672,0.05381781,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903636880,0.06226932,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903637093,0.05381781,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903637740,0.06226932,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903638183,0.05381781,118320.0,118310.0,0.54663267]
["bitfinex","BTCUSD",1752903638383,0.05381781,118320.0,118310.0,0.55508475]
["bitfinex","BTCUSD",1752903638798,0.06226932,118320.0,118310.0,0.34490586]
["bitfinex","BTCUSD",1752903639001,0.06226925,118320.0,118310.0,0.35335801]
["bitfinex","BTCUSD",1752903639217,0.7673763,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1752903639428,0.82488838,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1752903639630,0.7978618,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1752903640042,0.7673763,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1752903640269,1.06157989,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1752903640710,1.06857989,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903641748,0.87530523,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903641954,0.87530523,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1752903642391,0.88530523,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903643256,0.97106485,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903643468,1.16433951,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903643874,0.69203057,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903644079,0.88530523,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903644283,0.69203057,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903644459,0.88530523,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903645042,0.69203057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903645461,0.82083057,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903645689,0.82083057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903646478,0.82083057,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903646688,0.82083057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903647515,0.69203057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903651845,0.69093057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903658447,0.68949057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903659271,0.67319057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903661457,0.67319057,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903661690,0.75895019,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903661899,0.75895019,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903662694,0.67319057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903665852,0.80199057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903672634,0.80199057,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1752903673062,0.80199057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903673480,0.78659057,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903677352,0.75922636,118320.0,118310.0,0.19527466]
["bitfinex","BTCUSD",1752903678185,0.75922636,118320.0,118310.0,0.21057466]
["bitfinex","BTCUSD",1752903680282,0.75922636,118320.0,118310.0,0.0173]
["bitfinex","BTCUSD",1752903680479,0.75922636,118320.0,118310.0,0.21057466]
["bitfinex","BTCUSD",1752903680850,0.79417131,118320.0,118310.0,0.21057466]
["bitfinex","BTCUSD",1752903682737,0.79417131,118320.0,118310.0,0.21354466]
["bitfinex","BTCUSD",1752903684691,0.81987602,118320.0,118310.0,0.21354466]
["bitfinex","BTCUSD",1752903691749,0.81987602,118320.0,118310.0,0.22808551]
["bitfinex","BTCUSD",1752903697933,0.81987602,118320.0,118310.0,0.23016551]
["bitfinex","BTCUSD",1752903699325,0.69107602,118320.0,118310.0,0.23016551]
["bitfinex","BTCUSD",1752903699542,0.81983602,118320.0,118310.0,0.23016551]
["bitfinex","BTCUSD",1752903702192,0.05194495,118320.0,118310.0,0.94298857]
["bitfinex","BTCUSD",1752903702403,0.05194495,118320.0,118310.0,0.96834481]
["bitfinex","BTCUSD",1752903702607,0.05194495,118320.0,118310.0,0.80044815]
["bitfinex","BTCUSD",1752903702977,0.04494495,118320.0,118310.0,0.88495843]
["bitfinex","BTCUSD",1752903703149,0.04494495,118320.0,118310.0,0.79944815]
["bitfinex","BTCUSD",1752903703504,0.04594495,118320.0,118310.0,0.79944815]
["bitfinex","BTCUSD",1752903704364,0.03594495,118320.0,118310.0,0.79844815]
["bitfinex","BTCUSD",1752903704579,0.03694495,118320.0,118310.0,0.79844815]
["bitfinex","BTCUSD",1752903711286,0.03694495,118320.0,118310.0,1.07723309]
["bitfinex","BTCUSD",1752903711693,0.03694495,118320.0,118310.0,0.88395843]
["bitfinex","BTCUSD",1752903712446,0.03494495,118320.0,118310.0,0.88395843]
["bitfinex","BTCUSD",1752903712826,0.0002,118330.0,118310.0,0.88395843]
["bitfinex","BTCUSD",1752903712827,0.0002,118330.0,118320.0,0.20892808]
["bitfinex","BTCUSD",1752903713056,0.0002,118330.0,118320.0,0.79293249]
["bitfinex","BTCUSD",1752903713264,0.0002,118330.0,118320.0,0.79610249]
["bitfinex","BTCUSD",1752903713471,0.0002,118330.0,118320.0,0.82147749]
["bitfinex","BTCUSD",1752903714058,0.02128703,118330.0,118320.0,1.01475215]
["bitfinex","BTCUSD",1752903714269,0.0002,118330.0,118320.0,1.01475215]
["bitfinex","BTCUSD",1752903714600,0.0012,118330.0,118320.0,1.01475215]
["bitfinex","BTCUSD",1752903716525,0.0022,118330.0,118320.0,1.01475215]
["bitfinex","BTCUSD",1752903718549,0.02309117,118330.0,118320.0,1.01475215]
["bitfinex","BTCUSD",1752903723087,0.01539117,118330.0,118320.0,1.01475215]
["bitfinex","BTCUSD",1752903723309,0.00864965,118340.0,118330.0,0.24161165]
["bitfinex","BTCUSD",1752903723524,0.00873383,118340.0,118330.0,0.84469059]
["bitfinex","BTCUSD",1752903723748,0.00873383,118340.0,118330.0,0.84763059]
["bitfinex","BTCUSD",1752903723972,0.01718362,118340.0,118330.0,0.87300559]
["bitfinex","BTCUSD",1752903724402,0.00873383,118340.0,118330.0,0.87300559]
["bitfinex","BTCUSD",1752903724625,0.03263349,118340.0,118330.0,0.86555515]
["bitfinex","BTCUSD",1752903724919,0.04363349,118340.0,118330.0,0.87500573]
["bitfinex","BTCUSD",1752903725107,0.06417628,118340.0,118330.0,0.87500573]
["bitfinex","BTCUSD",1752903725467,0.05572641,118340.0,118330.0,0.88345617]
["bitfinex","BTCUSD",1752903726546,0.05572641,118340.0,118330.0,0.87500573]
["bitfinex","BTCUSD",1752903726703,0.05572641,118340.0,118330.0,0.86655515]
["bitfinex","BTCUSD",1752903726704,0.06417635,118340.0,118330.0,0.86655515]
["bitfinex","BTCUSD",1752903727162,0.05572641,118340.0,118330.0,0.86655515]
["bitfinex","BTCUSD",1752903727342,0.06417628,118340.0,118330.0,0.87500573]
["bitfinex","BTCUSD",1752903727671,0.03882704,118340.0,118330.0,0.88345617]
["bitfinex","BTCUSD",1752903739744,0.03895373,118340.0,118330.0,0.88345617]
["bitfinex","BTCUSD",1752903740794,0.03882704,118340.0,118330.0,0.88332948]
["bitfinex","BTCUSD",1752903741009,0.03882704,118340.0,118330.0,0.96883976]
["bitfinex","BTCUSD",1752903741222,0.03882704,118340.0,118330.0,1.16211442]
["bitfinex","BTCUSD",1752903741868,0.03882704,118340.0,118330.0,1.50211442]
["bitfinex","BTCUSD",1752903742083,0.03882704,118340.0,118330.0,1.50111442]
["bitfinex","BTCUSD",1752903742301,0.03182704,118340.0,118330.0,1.50111442]
["bitfinex","BTCUSD",1752903742517,0.01128418,118340.0,118330.0,1.50111442]
["bitfinex","BTCUSD",1752903742959,0.00028418,118340.0,118330.0,1.50011442]
["bitfinex","BTCUSD",1752903747763,0.01292116,118340.0,118330.0,1.50011442]
["bitfinex","BTCUSD",1752903749762,0.01292116,118340.0,118330.0,0.92029044]
["bitfinex","BTCUSD",1752903749981,0.01292116,118340.0,118330.0,1.50011442]
["bitfinex","BTCUSD",1752903761828,0.01292116,118340.0,118330.0,0.58017044]
["bitfinex","BTCUSD",1752903762035,0.01501116,118340.0,118330.0,0.93401976]
["bitfinex","BTCUSD",1752903762240,0.02346088,118340.0,118330.0,0.91947891]
["bitfinex","BTCUSD",1752903762447,0.03101116,118340.0,118330.0,0.54162046]
["bitfinex","BTCUSD",1752903762654,0.03946081,118340.0,118330.0,0.74943597]
["bitfinex","BTCUSD",1752903762861,0.0479106,118340.0,118330.0,0.74943597]
["bitfinex","BTCUSD",1752903763495,0.03946081,118340.0,118330.0,0.74943597]
["bitfinex","BTCUSD",1752903763707,0.0479106,118340.0,118330.0,0.74943597]
["bitfinex","BTCUSD",1752903763933,0.03946081,118340.0,118330.0,0.74943597]
["bitfinex","BTCUSD",1752903764150,0.03946081,118340.0,118330.0,0.83519559]
["bitfinex","BTCUSD",1752903765126,0.01501116,118340.0,118330.0,0.83519559]
["bitfinex","BTCUSD",1752903765341,0.01292116,118340.0,118330.0,1.06493025]
["bitfinex","BTCUSD",1752903765778,0.01292116,118340.0,118330.0,0.87165559]
["bitfinex","BTCUSD",1752903766218,0.01292116,118340.0,118330.0,0.95716587]
["bitfinex","BTCUSD",1752903769691,0.01292116,118340.0,118330.0,1.15044053]
["bitfinex","BTCUSD",1752903770131,0.01292116,118340.0,118330.0,0.95716587]
["bitfinex","BTCUSD",1752903770883,0.01292116,118340.0,118330.0,1.15044053]
["bitfinex","BTCUSD",1752903771111,0.01292116,118340.0,118330.0,1.21821704]
["bitfinex","BTCUSD",1752903771328,0.01292116,118340.0,118330.0,1.26821704]
["bitfinex","BTCUSD",1752903771541,0.01292116,118340.0,118330.0,1.20044053]
["bitfinex","BTCUSD",1752903773146,0.01292116,118340.0,118330.0,1.00716587]
["bitfinex","BTCUSD",1752903773567,0.01292116,118340.0,118330.0,1.20044053]
["bitfinex","BTCUSD",1752903774449,0.01292116,118340.0,118330.0,0.62061655]
["bitfinex","BTCUSD",1752903774674,0.01292116,118340.0,118330.0,1.20044053]
["bitfinex","BTCUSD",1752903780333,0.01292116,118340.0,118330.0,1.00716587]
["bitfinex","BTCUSD",1752903784568,0.03181046,118340.0,118330.0,0.66559553]
["bitfinex","BTCUSD",1752903784790,0.24300582,118340.0,118330.0,0.25893469]
["bitfinex","BTCUSD",1752903785002,0.23455595,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903786342,0.23455595,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903787162,0.23455595,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903787950,0.22610587,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903788611,0.22610587,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903789762,0.22610587,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903790178,0.21765572,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903790865,0.21765572,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903791070,0.21621572,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903792790,0.21621572,118340.0,118330.0,0.60682517]
["bitfinex","BTCUSD",1752903792992,0.21621572,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903794283,0.21621572,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903795289,0.21621572,118340.0,118330.0,0.38929469]
["bitfinex","BTCUSD",1752903795491,0.21621572,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903795699,0.21621572,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903797350,0.21621572,118340.0,118330.0,0.38929469]
["bitfinex","BTCUSD",1752903797561,0.21621572,118340.0,118330.0,0.58256935]
["bitfinex","BTCUSD",1752903798586,0.21621572,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903800373,0.19991572,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903806447,0.19991572,118340.0,118330.0,0.38929469]
["bitfinex","BTCUSD",1752903806667,0.19991572,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903807481,0.18727874,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903807683,0.17127874,118340.0,118330.0,0.77584401]
["bitfinex","BTCUSD",1752903807884,0.17127874,118340.0,118330.0,0.77889401]
["bitfinex","BTCUSD",1752903809656,0.17127874,118340.0,118330.0,0.39234469]
["bitfinex","BTCUSD",1752903809894,0.17127874,118340.0,118330.0,0.77889401]
["bitfinex","BTCUSD",1752903811441,0.17972889,118340.0,118330.0,0.77889401]
["bitfinex","BTCUSD",1752903813778,0.18722029,118340.0,118330.0,0.77889401]
["bitfinex","BTCUSD",1752903815225,0.18722029,118340.0,118330.0,0.78099401]
["bitfinex","BTCUSD",1752903817105,0.18722029,118340.0,118330.0,0.88215363]
["bitfinex","BTCUSD",1752903817335,0.18523029,118340.0,118330.0,0.88215363]
["bitfinex","BTCUSD",1752903817552,0.0331251,118340.0,118330.0,0.91415522]
["bitfinex","BTCUSD",1752903817879,0.02467509,118340.0,118330.0,0.91415522]
["bitfinex","BTCUSD",1752903818083,0.04157518,118340.0,118330.0,0.91415529]
["bitfinex","BTCUSD",1752903818292,0.03312503,118340.0,118330.0,0.91415529]
["bitfinex","BTCUSD",1752903818496,0.04157511,118340.0,118330.0,0.81994488]
["bitfinex","BTCUSD",1752903818910,0.04157511,118340.0,118330.0,0.82839567]
["bitfinex","BTCUSD",1752903819117,0.04157511,118340.0,118330.0,0.83684639]
["bitfinex","BTCUSD",1752903819396,0.04157511,118340.0,118330.0,0.82839567]
["bitfinex","BTCUSD",1752903819611,0.04157511,118340.0,118330.0,0.83684639]
["bitfinex","BTCUSD",1752903819755,0.04157504,118340.0,118330.0,0.83684639]
["bitfinex","BTCUSD",1752903820285,0.04157504,118340.0,118330.0,0.82839567]
["bitfinex","BTCUSD",1752903820483,0.20213017,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903821392,0.20213017,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903821609,0.04157583,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903821949,0.04157583,118340.0,118330.0,0.82839582]
["bitfinex","BTCUSD",1752903822769,0.04157583,118340.0,118330.0,0.83684647]
["bitfinex","BTCUSD",1752903822770,0.02467524,118340.0,118330.0,0.83684647]
["bitfinex","BTCUSD",1752903822988,0.02467517,118340.0,118330.0,0.92260609]
["bitfinex","BTCUSD",1752903823423,0.03312518,118340.0,118330.0,0.83684647]
["bitfinex","BTCUSD",1752903823660,0.03312518,118340.0,118330.0,0.83684654]
["bitfinex","BTCUSD",1752903824077,0.03312518,118340.0,118330.0,0.83684661]
["bitfinex","BTCUSD",1752903824298,0.21057982,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903824509,0.21903004,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903824719,0.21903004,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903825147,0.05002548,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903825890,0.04157526,118340.0,118330.0,0.81994488]
["bitfinex","BTCUSD",1752903826104,0.05002548,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903826318,0.05002548,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903826772,0.21903004,118340.0,118330.0,0.82839582]
["bitfinex","BTCUSD",1752903826976,0.21903004,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903826977,0.05002548,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903827359,0.21903004,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903827514,0.21903004,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903827928,0.21058032,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903828573,0.21058032,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903828801,0.21058032,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903829268,0.21058032,118340.0,118330.0,0.81994495]
["bitfinex","BTCUSD",1752903829714,0.21058032,118340.0,118330.0,0.81149401]
["bitfinex","BTCUSD",1752903831951,0.20213045,118340.0,118330.0,0.79639401]
["bitfinex","BTCUSD",1752903834644,0.20213045,118340.0,118330.0,0.40984469]
["bitfinex","BTCUSD",1752903834861,0.20213045,118340.0,118330.0,0.79639401]
["bitfinex","BTCUSD",1752903839505,0.0331256,118340.0,118330.0,0.80484488]
["bitfinex","BTCUSD",1752903839863,0.0331256,118340.0,118330.0,0.80484495]
["bitfinex","BTCUSD",1752903840062,0.00777558,118340.0,118330.0,0.90640457]
["bitfinex","BTCUSD",1752903840270,0.00777558,118340.0,118330.0,1.12503119]
["bitfinex","BTCUSD",1752903843063,0.00777558,118340.0,118330.0,1.21054147]
["bitfinex","BTCUSD",1752903863639,0.00777558,118340.0,118330.0,1.08018147]
["bitfinex","BTCUSD",1752903863825,0.00777558,118340.0,118330.0,1.12442185]
["bitfinex","BTCUSD",1752903872360,0.00028418,118340.0,118330.0,1.12442185]
["bitfinex","BTCUSD",1752903875639,0.00799315,118340.0,118330.0,1.12442185]
["bitfinex","BTCUSD",1752903888786,0.00799315,118340.0,118330.0,1.10810185]
["bitfinex","BTCUSD",1752903889419,0.00995315,118340.0,118330.0,0.38339787]
["bitfinex","BTCUSD",1752903889630,0.02495315,118340.0,118330.0,0.92623723]
["bitfinex","BTCUSD",1752903890075,0.04880273,118340.0,118330.0,0.4052765]
["bitfinex","BTCUSD",1752903890280,0.05869245,118340.0,118330.0,0.80872691]
["bitfinex","BTCUSD",1752903890486,0.06714232,118340.0,118330.0,0.80872691]
["bitfinex","BTCUSD",1752903890719,0.05869245,118340.0,118330.0,0.80872691]
["bitfinex","BTCUSD",1752903890997,0.06714224,118340.0,118330.0,0.80872691]
["bitfinex","BTCUSD",1752903891445,0.05869238,118340.0,118330.0,0.80872691]
["bitfinex","BTCUSD",1752903891661,0.07559204,118340.0,118330.0,0.67928691]
["bitfinex","BTCUSD",1752903891863,0.07559197,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903892008,0.0671421,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903893282,0.05869238,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903894301,0.06714217,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903895248,0.0671421,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903895454,0.0657021,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903895999,0.05725238,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903896215,0.04880273,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903897069,0.05725245,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903897362,0.05725238,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903898293,0.04880273,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903899130,0.02495315,118340.0,118330.0,0.81717742]
["bitfinex","BTCUSD",1752903899344,0.00995315,118340.0,118330.0,1.0991717]
["bitfinex","BTCUSD",1752903899596,0.00799315,118340.0,118330.0,1.21947198]
["bitfinex","BTCUSD",1752903901679,0.00028418,118340.0,118330.0,1.21947198]
["bitfinex","BTCUSD",1752903904233,0.00799813,118340.0,118330.0,1.21947198]
["bitfinex","BTCUSD",1752903910327,0.00799813,118340.0,118330.0,0.639648]
["bitfinex","BTCUSD",1752903910537,0.00799813,118340.0,118330.0,1.21947198]
["bitfinex","BTCUSD",1752903912231,0.00799813,118340.0,118330.0,1.20317198]
["bitfinex","BTCUSD",1752903912462,0.00799813,118340.0,118330.0,1.11741236]
["bitfinex","BTCUSD",1752903913005,0.00799813,118340.0,118330.0,1.13241236]
["bitfinex","BTCUSD",1752903915472,0.00799813,118340.0,118330.0,0.53758838]
["bitfinex","BTCUSD",1752903915673,0.00799813,118340.0,118330.0,1.11741236]
["bitfinex","BTCUSD",1752903917401,0.00997813,118340.0,118330.0,0.7478961]
["bitfinex","BTCUSD",1752903917605,0.03422771,118340.0,118330.0,0.89403719]
["bitfinex","BTCUSD",1752903918016,0.04267743,118340.0,118330.0,0.89403719]
["bitfinex","BTCUSD",1752903918162,0.05957738,118340.0,118330.0,0.89403719]
["bitfinex","BTCUSD",1752903918794,0.0511273,118340.0,118330.0,0.89403719]
["bitfinex","BTCUSD",1752903918992,0.05957731,118340.0,118330.0,0.90883988]
["bitfinex","BTCUSD",1752903920139,0.0511273,118340.0,118330.0,0.90883988]
["bitfinex","BTCUSD",1752903920348,0.0511273,118340.0,118330.0,0.91179988]
["bitfinex","BTCUSD",1752903920952,0.0511273,118340.0,118330.0,0.89699719]
["bitfinex","BTCUSD",1752903921189,0.03532722,118340.0,118330.0,0.89699719]
["bitfinex","BTCUSD",1752903921370,0.24458229,118340.0,118330.0,0.88550682]
["bitfinex","BTCUSD",1752903921970,0.24458229,118340.0,118330.0,0.89395747]
["bitfinex","BTCUSD",1752903922910,0.24458229,118340.0,118330.0,0.50740815]
["bitfinex","BTCUSD",1752903923122,0.24458279,118340.0,118330.0,0.79999632]
["bitfinex","BTCUSD",1752903923334,0.237573,118340.0,118330.0,0.79999646]
["bitfinex","BTCUSD",1752903923478,0.236133,118340.0,118330.0,0.79999646]
["bitfinex","BTCUSD",1752903923683,0.22768306,118340.0,118330.0,0.79999646]
["bitfinex","BTCUSD",1752903923963,0.21923291,118340.0,118330.0,0.79154574]
["bitfinex","BTCUSD",1752903924557,0.21923291,118340.0,118330.0,0.79999646]
["bitfinex","BTCUSD",1752903924736,0.21923291,118340.0,118330.0,0.80844711]
["bitfinex","BTCUSD",1752903925962,0.05867836,118340.0,118330.0,0.90265731]
["bitfinex","BTCUSD",1752903926575,0.22768292,118340.0,118330.0,0.90265731]
["bitfinex","BTCUSD",1752903927133,0.22768292,118340.0,118330.0,0.81689769]
["bitfinex","BTCUSD",1752903928533,0.21188292,118340.0,118330.0,0.81689769]
["bitfinex","BTCUSD",1752903929450,0.21188292,118340.0,118330.0,0.80844711]
["bitfinex","BTCUSD",1752903930188,0.21188292,118340.0,118330.0,0.81689769]
["bitfinex","BTCUSD",1752903930411,0.04287836,118340.0,118330.0,0.81689769]
["bitfinex","BTCUSD",1752903930630,0.04287836,118340.0,118330.0,0.89420637]
["bitfinex","BTCUSD",1752903930979,0.21188292,118340.0,118330.0,0.89420637]
["bitfinex","BTCUSD",1752903932028,0.21188292,118340.0,118330.0,0.79154552]
["bitfinex","BTCUSD",1752903932285,0.21188292,118340.0,118330.0,0.79999617]
["bitfinex","BTCUSD",1752903933773,0.20343291,118340.0,118330.0,0.78309495]
["bitfinex","BTCUSD",1752903934032,0.19498269,118340.0,118330.0,0.79154582]
["bitfinex","BTCUSD",1752903934286,0.19498269,118340.0,118330.0,0.80844733]
["bitfinex","BTCUSD",1752903934949,0.19498269,118340.0,118330.0,0.79154582]
["bitfinex","BTCUSD",1752903935175,0.19498269,118340.0,118330.0,0.78309495]
["bitfinex","BTCUSD",1752903935630,0.19498269,118340.0,118330.0,0.77464401]
["bitfinex","BTCUSD",1752903935851,0.19498269,118340.0,118330.0,0.60562517]
["bitfinex","BTCUSD",1752903936129,0.21078269,118340.0,118330.0,0.21907585]
["bitfinex","BTCUSD",1752903936358,0.21222269,118340.0,118330.0,0.41235051]
["bitfinex","BTCUSD",1752903937034,0.21222269,118340.0,118330.0,0.36235051]
["bitfinex","BTCUSD",1752903937262,0.21222269,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903937453,0.20450874,118340.0,118330.0,0.16907585]
["bitfinex","BTCUSD",1752903937715,0.20450874,118340.0,118330.0,0.36235051]
["bitfinex","BTCUSD",1752903940054,0.20306874,118340.0,118330.0,0.36235051]
["bitfinex","BTCUSD",1752903941507,0.20306874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903942077,0.20306874,118340.0,118330.0,0.64138479]
["bitfinex","BTCUSD",1752903942734,0.20306874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903944145,0.20306874,118340.0,118330.0,0.16907585]
["bitfinex","BTCUSD",1752903944370,0.20306874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903944775,0.18726874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903948062,0.18726874,118340.0,118330.0,0.42646517]
["bitfinex","BTCUSD",1752903948270,0.18726874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903948913,0.20286874,118340.0,118330.0,0.36235051]
["bitfinex","BTCUSD",1752903950935,0.20286874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903951702,0.18726874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903961591,0.17126874,118340.0,118330.0,0.55562517]
["bitfinex","BTCUSD",1752903961776,0.17126874,118340.0,118330.0,0.55867517]
["bitfinex","BTCUSD",1752903965549,0.17126874,118340.0,118330.0,0.17212585]
["bitfinex","BTCUSD",1752903965762,0.17126874,118340.0,118330.0,0.55867517]
["bitfinex","BTCUSD",1752903966611,0.20276874,118340.0,118330.0,0.36235051]
["bitfinex","BTCUSD",1752903966823,0.37403864,118340.0,118330.0,0.03991585]
["bitfinex","BTCUSD",1752903967025,0.28971902,118340.0,118330.0,0.33697551]
["bitfinex","BTCUSD",1752903967890,0.28971902,118340.0,118330.0,0.01454085]
["bitfinex","BTCUSD",1752903968111,0.82299368,118340.0,118330.0,0.01454085]
["bitfinex","BTCUSD",1752903968342,0.62971902,118340.0,118330.0,0.01454085]
["bitfinex","BTCUSD",1752903968554,0.64071902,118340.0,118330.0,0.01454085]
["bitfinex","BTCUSD",1752903969183,0.64071902,118340.0,118330.0,0.20781551]
["bitfinex","BTCUSD",1752903969390,0.62971902,118340.0,118330.0,0.20781551]
["bitfinex","BTCUSD",1752903969602,0.20826963,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903969814,0.42293991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903970019,0.42635991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903973480,0.42635991,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903973627,0.80067149,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903973829,0.80067149,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903973830,1.30067149,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903974206,1.31167149,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903974412,1.31167149,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903974660,1.31167149,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903976394,1.31167149,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903976805,1.31167149,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903977979,1.27735991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903981846,1.27735991,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903982066,1.27735991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903982670,1.27591991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903984557,1.27691991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903985636,1.26141991,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903985836,1.26141991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903986040,1.26141991,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752903986358,1.26141991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903986653,1.34717953,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752903987041,1.26141991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752904003376,1.24611991,118330.0,118320.0,0.20987604]
["bitfinex","BTCUSD",1752904011769,1.24611991,118330.0,118320.0,0.22627604]
["bitfinex","BTCUSD",1752904020426,1.24611991,118330.0,118320.0,0.03300138]
["bitfinex","BTCUSD",1752904020682,1.24611991,118330.0,118320.0,0.22627604]
["bitfinex","BTCUSD",1752904021014,1.33187953,118330.0,118320.0,0.22627604]
["bitfinex","BTCUSD",1752904021216,1.33187953,118330.0,118320.0,0.03300138]
["bitfinex","BTCUSD",1752904021386,1.33187953,118330.0,118320.0,0.22627604]
["bitfinex","BTCUSD",1752904023322,1.33187953,118330.0,118320.0,0.03300138]
["bitfinex","BTCUSD",1752904023532,1.54319419,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904023757,1.57022086,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904024092,1.58532086,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904024505,1.55829419,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904025169,1.54319419,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904025397,1.54175419,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904025816,1.45599457,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904027161,0.95599457,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904029570,0.93939457,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904032048,0.95529457,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904032440,0.95673457,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904032591,1.04249419,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904033577,1.03149419,118330.0,118320.0,0.01660138]
["bitfinex","BTCUSD",1752904033992,1.04749419,118330.0,118320.0,0.01760138]
["bitfinex","BTCUSD",1752904034172,0.85321953,118330.0,118320.0,0.01760138]
["bitfinex","BTCUSD",1752904034411,1.05205419,118330.0,118320.0,0.01860138]
["bitfinex","BTCUSD",1752904036972,1.03615419,118330.0,118320.0,0.01860138]
["bitfinex","BTCUSD",1752904047103,1.03759419,118330.0,118320.0,0.01860138]
["bitfinex","BTCUSD",1752904047706,1.03615419,118330.0,118320.0,0.01860138]
["bitfinex","BTCUSD",1752904057021,1.03615419,118330.0,118320.0,0.03510138]
["bitfinex","BTCUSD",1752904058044,0.95039457,118330.0,118320.0,0.03510138]
["bitfinex","BTCUSD",1752904062424,0.95039457,118330.0,118320.0,0.01860138]
["bitfinex","BTCUSD",1752904064085,0.95039457,118330.0,118320.0,0.03490138]
["bitfinex","BTCUSD",1752904068488,0.95039457,118330.0,118320.0,0.05291138]
["bitfinex","BTCUSD",1752904068489,0.62597991,118330.0,118320.0,0.05291138]
["bitfinex","BTCUSD",1752904068723,0.0009,118330.0,118320.0,1.64129061]
["bitfinex","BTCUSD",1752904068932,0.0009,118330.0,118320.0,1.75030832]
["bitfinex","BTCUSD",1752904069141,0.00028418,118340.0,118330.0,0.61222012]
["bitfinex","BTCUSD",1752904069390,0.00028418,118340.0,118330.0,0.61423012]
["bitfinex","BTCUSD",1752904069611,0.00028418,118340.0,118330.0,0.61741012]
["bitfinex","BTCUSD",1752904069841,0.00028418,118340.0,118330.0,0.64278112]
["bitfinex","BTCUSD",1752904070066,0.00028418,118340.0,118330.0,0.88182753]
["bitfinex","BTCUSD",1752904070756,0.00028418,118340.0,118330.0,1.08964304]
["bitfinex","BTCUSD",1752904070981,0.01677561,118360.0,118350.0,0.2088788]
["bitfinex","BTCUSD",1752904071204,0.00832739,118360.0,118350.0,0.75723812]
["bitfinex","BTCUSD",1752904071425,0.00832739,118360.0,118350.0,0.81186614]
["bitfinex","BTCUSD",1752904071646,0.00832739,118360.0,118350.0,0.83723514]
["bitfinex","BTCUSD",1752904071866,0.01677554,118360.0,118350.0,0.83723514]
["bitfinex","BTCUSD",1752904072528,0.00832739,118360.0,118350.0,0.83723514]
["bitfinex","BTCUSD",1752904072752,0.00832739,118360.0,118350.0,0.84923514]
["bitfinex","BTCUSD",1752904072982,0.00832739,118360.0,118350.0,0.46268582]
["bitfinex","BTCUSD",1752904073217,0.00832739,118360.0,118350.0,0.8479901]
["bitfinex","BTCUSD",1752904073672,0.01677554,118360.0,118350.0,0.8479901]
["bitfinex","BTCUSD",1752904073907,0.0346722,118360.0,118350.0,0.85699024]
["bitfinex","BTCUSD",1752904074143,0.02622376,118360.0,118350.0,0.85699024]
["bitfinex","BTCUSD",1752904074349,0.02622376,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904074778,0.02622376,118360.0,118350.0,0.87388833]
["bitfinex","BTCUSD",1752904075110,0.02622376,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904075315,0.02622376,118360.0,118350.0,0.87388833]
["bitfinex","BTCUSD",1752904076475,0.01777554,118360.0,118350.0,0.87388833]
["bitfinex","BTCUSD",1752904077641,0.01777554,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904077900,0.01777554,118360.0,118350.0,0.87388833]
["bitfinex","BTCUSD",1752904078284,0.01777554,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904078509,0.02622384,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904078945,0.02622384,118360.0,118350.0,0.85699024]
["bitfinex","BTCUSD",1752904079218,0.02622384,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904079461,0.01777554,118360.0,118350.0,0.86543925]
["bitfinex","BTCUSD",1752904079650,0.02622376,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904079859,0.01777554,118360.0,118350.0,0.87388833]
["bitfinex","BTCUSD",1752904080074,0.01777554,118360.0,118350.0,0.86543932]
["bitfinex","BTCUSD",1752904080273,0.01777554,118360.0,118350.0,0.87388833]
["bitfinex","BTCUSD",1752904080752,0.00932739,118360.0,118350.0,0.87388833]
["bitfinex","BTCUSD",1752904083189,0.00932739,118360.0,118350.0,1.15205075]
["bitfinex","BTCUSD",1752904083563,0.00932739,118360.0,118350.0,0.95939861]
["bitfinex","BTCUSD",1752904084565,0.00932739,118360.0,118350.0,0.85699039]
["bitfinex","BTCUSD",1752904084758,0.00932739,118360.0,118350.0,0.8654394]
["bitfinex","BTCUSD",1752904085361,0.01777554,118360.0,118350.0,0.8654394]
["bitfinex","BTCUSD",1752904086075,0.00932739,118360.0,118350.0,0.8654394]
["bitfinex","BTCUSD",1752904093029,0.00932739,118360.0,118350.0,0.86541794]
["bitfinex","BTCUSD",1752904093797,0.0346722,118360.0,118350.0,0.85696893]
["bitfinex","BTCUSD",1752904094005,0.04312057,118360.0,118350.0,0.856969]
["bitfinex","BTCUSD",1752904094202,0.043121,118360.0,118350.0,0.84007048]
["bitfinex","BTCUSD",1752904094405,0.01777561,118360.0,118350.0,0.86541815]
["bitfinex","BTCUSD",1752904094795,0.01777554,118360.0,118350.0,0.86541815]
["bitfinex","BTCUSD",1752904094994,0.01777554,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904095498,0.00932739,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904095649,0.01777554,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904096995,0.02622384,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904097234,0.02622376,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904097451,0.01777554,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904097653,0.02622376,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904098060,0.02622376,118360.0,118350.0,0.85700788]
["bitfinex","BTCUSD",1752904098206,0.02622376,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904099497,0.01777554,118360.0,118350.0,0.86545689]
["bitfinex","BTCUSD",1752904099723,0.01777554,118360.0,118350.0,0.47168632]
["bitfinex","BTCUSD",1752904099936,0.02622384,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904100136,0.01777554,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904100358,0.02622391,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904100584,0.02622384,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904100928,0.01777554,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904101161,0.02622384,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904101377,0.01777554,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904101758,0.02622384,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904102298,0.01777554,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904102957,0.02622384,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904103160,0.02622384,118360.0,118350.0,0.86545696]
["bitfinex","BTCUSD",1752904103471,0.02622384,118360.0,118350.0,0.87390597]
["bitfinex","BTCUSD",1752904104095,0.03467228,118360.0,118350.0,0.84855866]
["bitfinex","BTCUSD",1752904104327,0.02622384,118360.0,118350.0,0.86545703]
["bitfinex","BTCUSD",1752904104582,0.03467228,118360.0,118350.0,0.86545703]
["bitfinex","BTCUSD",1752904104845,0.02622384,118360.0,118350.0,0.87390618]
["bitfinex","BTCUSD",1752904105071,0.02622384,118360.0,118350.0,0.87390589]
["bitfinex","BTCUSD",1752904105300,0.02622384,118360.0,118350.0,0.87390546]
["bitfinex","BTCUSD",1752904107084,0.02622384,118360.0,118350.0,0.86545645]
["bitfinex","BTCUSD",1752904107482,0.02622384,118360.0,118350.0,0.87390546]
["bitfinex","BTCUSD",1752904107698,0.02622384,118360.0,118350.0,0.86545645]
["bitfinex","BTCUSD",1752904107972,0.02622384,118360.0,118350.0,0.87390546]
["bitfinex","BTCUSD",1752904108183,0.02622384,118360.0,118350.0,0.86545645]
["bitfinex","BTCUSD",1752904108643,0.02622376,118360.0,118350.0,0.87390546]
["bitfinex","BTCUSD",1752904109957,0.03467213,118360.0,118350.0,0.87390546]
["bitfinex","BTCUSD",1752904110164,0.02622376,118360.0,118350.0,0.87390546]
["bitfinex","BTCUSD",1752904111988,0.04312057,118360.0,118350.0,0.85382773]
["bitfinex","BTCUSD",1752904112121,0.03467206,118360.0,118350.0,0.84773589]
["bitfinex","BTCUSD",1752904112336,0.21413744,118360.0,118350.0,0.24816928]
["bitfinex","BTCUSD",1752904112559,0.21716744,118360.0,118350.0,0.72956084]
["bitfinex","BTCUSD",1752904112779,0.20027077,118360.0,118350.0,0.72956084]
["bitfinex","BTCUSD",1752904114343,0.21537077,118360.0,118350.0,0.72956084]
["bitfinex","BTCUSD",1752904115454,0.23147077,118360.0,118350.0,0.36790978]
["bitfinex","BTCUSD",1752904115888,0.31698105,118360.0,118350.0,0.36790978]
["bitfinex","BTCUSD",1752904117709,0.31698105,118360.0,118350.0,0.046369]
["bitfinex","BTCUSD",1752904118042,0.31698105,118360.0,118350.0,0.23902978]
["bitfinex","BTCUSD",1752904118812,0.31698105,118360.0,118350.0,0.046369]
["bitfinex","BTCUSD",1752904119010,0.31698105,118360.0,118350.0,0.23910139]
["bitfinex","BTCUSD",1752904119638,0.34240274,118360.0,118350.0,0.23910139]
["bitfinex","BTCUSD",1752904121031,0.34240274,118360.0,118350.0,0.21373239]
["bitfinex","BTCUSD",1752904123129,0.34240274,118360.0,118350.0,0.021]
["bitfinex","BTCUSD",1752904123342,0.34240274,118360.0,118350.0,0.21373239]
["bitfinex","BTCUSD",1752904126569,0.34240274,118360.0,118350.0,0.021]
["bitfinex","BTCUSD",1752904126783,0.34240274,118360.0,118350.0,0.21373239]
["bitfinex","BTCUSD",1752904129398,0.34240274,118360.0,118350.0,0.021]
["bitfinex","BTCUSD",1752904129606,0.34240274,118360.0,118350.0,0.21373239]
["bitfinex","BTCUSD",1752904129840,0.68240274,118360.0,118350.0,0.021]
["bitfinex","BTCUSD",1752904130044,0.68140274,118360.0,118350.0,0.012]
["bitfinex","BTCUSD",1752904130464,0.68140274,118360.0,118350.0,0.014]
["bitfinex","BTCUSD",1752904130670,0.68140274,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752904130822,0.68140274,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904131814,0.87413513,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904132391,0.84058605,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904133012,0.64785366,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904133478,0.84058605,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904133688,0.64785366,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904134751,0.67329204,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904135197,0.68136418,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904138972,0.87409657,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904139253,0.68136418,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1752904143059,0.68136418,118360.0,118350.0,0.00290772]
["bitfinex","BTCUSD",1752904146131,0.68136418,118360.0,118350.0,0.19564011]
["bitfinex","BTCUSD",1752904148707,0.81020418,118360.0,118350.0,0.19564011]
["bitfinex","BTCUSD",1752904149247,0.79410418,118360.0,118350.0,0.19564011]
["bitfinex","BTCUSD",1752904151467,0.79410418,118360.0,118350.0,0.00290772]
["bitfinex","BTCUSD",1752904151653,0.79410418,118360.0,118350.0,0.19564011]
["bitfinex","BTCUSD",1752904153286,0.98683657,118360.0,118350.0,0.00290772]
["bitfinex","BTCUSD",1752904155786,1.07259619,118360.0,118350.0,0.00290772]
["bitfinex","BTCUSD",1752904156886,0.98619857,118360.0,118350.0,0.00290772]
["bitfinex","BTCUSD",1752904158043,0.98624322,118360.0,118350.0,0.00290772]
["bitfinex","BTCUSD",1752904158426,0.98624322,118360.0,118340.0,0.01660138]
["bitfinex","BTCUSD",1752904158641,0.95865232,118350.0,118340.0,0.01660138]
["bitfinex","BTCUSD",1752904158918,0.96062232,118350.0,118340.0,0.01660138]
["bitfinex","BTCUSD",1752904159301,1.04638194,118350.0,118340.0,0.01655673]
["bitfinex","BTCUSD",1752904159501,1.09638194,118350.0,118340.0,0.01655673]
["bitfinex","BTCUSD",1752904160430,1.10138194,118350.0,118340.0,0.01655673]
["bitfinex","BTCUSD",1752904161967,1.09638194,118350.0,118340.0,0.01655673]
["bitfinex","BTCUSD",1752904162328,1.10338194,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904163524,1.11238194,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904163841,1.10338194,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904164149,1.11338194,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904169218,0.92064955,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904169625,1.11338194,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904170685,0.83488993,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904170903,1.02762232,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904172517,1.02766985,118350.0,118340.0,0.01755673]
["bitfinex","BTCUSD",1752904173640,1.02762232,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904175008,1.02758232,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904175436,1.11334194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904175883,1.06334194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904176068,1.11334194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904177033,1.06334194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904177439,1.04804194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904177648,1.09804194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904177987,1.04804194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904178182,1.09804194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904181687,0.88950955,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904181893,0.99648232,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904186332,1.0123041,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904192280,1.01232536,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904197272,0.81959297,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904197490,0.83356536,118350.0,118340.0,0.0505092]
["bitfinex","BTCUSD",1752904197695,0.63579297,118350.0,118340.0,0.0525992]
["bitfinex","BTCUSD",1752904197905,0.74866993,118350.0,118340.0,0.24856159]
["bitfinex","BTCUSD",1752904198332,0.94140232,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904198773,0.74866993,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904198973,0.61994993,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904199255,0.74866993,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904201009,0.83442955,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904201224,1.02716194,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904201856,0.94140232,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904202880,0.81268232,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904203095,0.94140232,118350.0,118340.0,0.0558292]
["bitfinex","BTCUSD",1752904205759,0.94140232,118350.0,118340.0,0.0525992]
["bitfinex","BTCUSD",1752904206220,0.94352232,118350.0,118340.0,0.0525992]
["bitfinex","BTCUSD",1752904206437,1.03250194,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904206648,1.25543433,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904206833,1.32126427,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904207010,1.12853188,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904208055,1.32126427,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904209875,1.12853188,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904212787,1.07853188,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904212986,1.12853188,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904214392,1.06353188,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904214596,1.11353188,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904216854,1.09833188,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904217356,1.09833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904219358,1.04833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904219567,1.09833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904222801,1.04833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904222931,1.09833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904225325,0.90559974,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904225523,1.09833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904226404,1.04833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904226603,1.09833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904227091,1.04833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904227286,1.09833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904228305,0.90559974,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904228527,1.09833213,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904228745,1.09833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904230314,1.04833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904230469,1.09833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904230678,1.04833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904231080,1.09833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904231506,1.04833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904231835,1.09833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904232657,1.04833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904232862,1.09833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904237133,1.04833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904237346,1.09833087,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904238782,1.29106326,118350.0,118340.0,0.0175092]
["bitfinex","BTCUSD",1752904238993,0.91136943,118340.0,118330.0,0.09967651]
["bitfinex","BTCUSD",1752904239202,1.15983129,118340.0,118330.0,0.09967651]
["bitfinex","BTCUSD",1752904239415,1.16502129,118340.0,118330.0,0.09967651]
["bitfinex","BTCUSD",1752904240147,1.16502129,118340.0,118330.0,0.10184651]
["bitfinex","BTCUSD",1752904240356,1.17402129,118340.0,118330.0,0.10184651]
["bitfinex","BTCUSD",1752904240776,0.9872889,118340.0,118330.0,0.10184651]
["bitfinex","BTCUSD",1752904240991,0.95297732,118340.0,118330.0,0.10184651]
["bitfinex","BTCUSD",1752904246492,0.95297732,118340.0,118330.0,0.03407]
["bitfinex","BTCUSD",1752904246686,0.76024493,118340.0,118330.0,0.03407]
["bitfinex","BTCUSD",1752904246894,0.95297732,118340.0,118330.0,0.03407]
["bitfinex","BTCUSD",1752904247317,1.03873694,118340.0,118330.0,0.03407]
["bitfinex","BTCUSD",1752904250116,0.84600455,118340.0,118330.0,0.03407]
["bitfinex","BTCUSD",1752904250318,1.03873694,118340.0,118330.0,0.03407]
["bitfinex","BTCUSD",1752904250722,1.24731571,118340.0,118330.0,0.0319]
["bitfinex","BTCUSD",1752904251124,1.24731571,118340.0,118330.0,0.0158]
["bitfinex","BTCUSD",1752904251688,0.17746963,118330.0,118320.0,0.015]
["bitfinex","BTCUSD",1752904251918,0.9264823,118330.0,118320.0,0.015]
["bitfinex","BTCUSD",1752904252127,0.96385388,118330.0,118320.0,0.015]
["bitfinex","BTCUSD",1752904252560,0.77112149,118330.0,118320.0,0.015]
["bitfinex","BTCUSD",1752904252770,0.9295423,118330.0,118320.0,0.01717]
["bitfinex","BTCUSD",1752904252978,0.9295423,118330.0,118320.0,0.01817]
["bitfinex","BTCUSD",1752904253118,0.9264823,118330.0,118320.0,0.01817]
["bitfinex","BTCUSD",1752904253314,0.9264823,118330.0,118320.0,0.01717]
["bitfinex","BTCUSD",1752904253802,0.9324823,118330.0,118320.0,0.01717]
["bitfinex","BTCUSD",1752904254860,0.9324823,118330.0,118320.0,0.03237]
["bitfinex","BTCUSD",1752904255771,0.9334823,118330.0,118320.0,0.03237]
["bitfinex","BTCUSD",1752904257365,1.02225192,118330.0,118320.0,0.015]
["bitfinex","BTCUSD",1752904257578,0.17748464,118320.0,118310.0,0.10205611]
["bitfinex","BTCUSD",1752904257774,0.39163492,118320.0,118310.0,0.10411611]
["bitfinex","BTCUSD",1752904257937,1.08641731,118320.0,118310.0,0.10111611]
["bitfinex","BTCUSD",1752904258139,1.08942731,118320.0,118310.0,0.10111611]
["bitfinex","BTCUSD",1752904258739,0.89669492,118320.0,118310.0,0.10111611]
["bitfinex","BTCUSD",1752904258954,1.08942731,118320.0,118310.0,0.10111611]
["bitfinex","BTCUSD",1752904259352,1.08641731,118320.0,118310.0,0.10111611]
["bitfinex","BTCUSD",1752904259598,1.12072889,118320.0,118310.0,0.10111611]
["bitfinex","BTCUSD",1752904259826,0.9279965,118320.0,118310.0,0.10111611]
["bitfinex","BTCUSD",1752904260020,1.12072889,118320.0,118310.0,0.10411611]
["bitfinex","BTCUSD",1752904260250,0.89368492,118320.0,118310.0,0.10411611]
["bitfinex","BTCUSD",1752904260674,0.89163492,118320.0,118310.0,0.10411611]
["bitfinex","BTCUSD",1752904260883,0.89163492,118320.0,118310.0,0.3038385]
["bitfinex","BTCUSD",1752904263789,0.39163492,118320.0,118310.0,0.11110611]
["bitfinex","BTCUSD",1752904264009,0.39163492,118320.0,118310.0,0.3038385]
["bitfinex","BTCUSD",1752904264434,0.47944454,118320.0,118310.0,0.10811611]
["bitfinex","BTCUSD",1752904264599,0.47944454,118320.0,118310.0,0.3008485]
["bitfinex","BTCUSD",1752904265440,0.47739454,118320.0,118310.0,0.3008485]
["bitfinex","BTCUSD",1752904265864,0.47739454,118320.0,118310.0,0.10811611]
["bitfinex","BTCUSD",1752904266151,0.47739454,118320.0,118310.0,0.3008485]
["bitfinex","BTCUSD",1752904268281,0.41754923,118320.0,118310.0,0.3008485]
["bitfinex","BTCUSD",1752904271895,0.95534162,118320.0,118310.0,0.09085611]
["bitfinex","BTCUSD",1752904275204,0.95534162,118320.0,118310.0,0.07575611]
["bitfinex","BTCUSD",1752904275411,1.16467401,118320.0,118310.0,0.0079796]
["bitfinex","BTCUSD",1752904276502,1.16467401,118320.0,118310.0,0.0049796]
["bitfinex","BTCUSD",1752904276886,1.25443363,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904277087,1.25943363,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904279248,1.06670124,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904279463,1.05010124,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904279814,1.24283363,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904280019,1.05010124,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904281045,1.06550124,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904285524,1.25823363,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904289447,1.24283363,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904290598,0.64296923,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904290821,0.76855923,118320.0,118310.0,0.0346496]
["bitfinex","BTCUSD",1752904291259,0.96129162,118320.0,118310.0,0.0346496]
["bitfinex","BTCUSD",1752904291715,0.96129162,118320.0,118310.0,0.0181496]
["bitfinex","BTCUSD",1752904291943,0.96424162,118320.0,118310.0,0.0181496]
["bitfinex","BTCUSD",1752904292820,1.05000124,118320.0,118310.0,0.0181496]
["bitfinex","BTCUSD",1752904293066,0.96424162,118320.0,118310.0,0.0181496]
["bitfinex","BTCUSD",1752904293289,0.77150923,118320.0,118310.0,0.22738199]
["bitfinex","BTCUSD",1752904293475,0.76855923,118320.0,118310.0,0.22738199]
["bitfinex","BTCUSD",1752904293868,0.76855923,118320.0,118310.0,0.0346496]
["bitfinex","BTCUSD",1752904294113,0.77150923,118320.0,118310.0,0.21088199]
["bitfinex","BTCUSD",1752904294311,0.96424162,118320.0,118310.0,0.0181496]
["bitfinex","BTCUSD",1752904295346,1.05000124,118320.0,118310.0,0.0161796]
["bitfinex","BTCUSD",1752904295572,0.85726885,118320.0,118310.0,0.0161796]
["bitfinex","BTCUSD",1752904295789,1.05000124,118320.0,118310.0,0.0161796]
["bitfinex","BTCUSD",1752904296221,1.05000124,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904296683,0.77150923,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904297146,0.77150923,118320.0,118310.0,0.08525611]
["bitfinex","BTCUSD",1752904297368,0.96424162,118320.0,118310.0,0.08722611]
["bitfinex","BTCUSD",1752904297582,0.96424162,118320.0,118310.0,0.10242611]
["bitfinex","BTCUSD",1752904298077,0.76650923,118320.0,118310.0,0.2981285]
["bitfinex","BTCUSD",1752904298727,0.76650923,118320.0,118310.0,0.2951585]
["bitfinex","BTCUSD",1752904299165,1.05008124,118320.0,118310.0,0.08722611]
["bitfinex","BTCUSD",1752904300238,0.96432162,118320.0,118310.0,0.08722611]
["bitfinex","BTCUSD",1752904303207,0.96432162,118320.0,118310.0,0.06875611]
["bitfinex","BTCUSD",1752904306072,0.96432162,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904306280,0.98092162,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904306953,1.17365401,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904307164,1.25941363,118320.0,118310.0,0.0009796]
["bitfinex","BTCUSD",1752904308336,1.29165728,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904310431,0.9061925,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904310681,1.29165728,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904311112,1.28765728,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904311529,1.28265728,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904312054,1.28465728,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904312917,1.28865728,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904313165,1.09592489,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904314225,1.08008124,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904314445,1.09592059,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904317272,1.09591854,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904318928,1.07951854,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904319605,1.06291854,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904322251,1.07901854,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904324544,0.88628615,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904324736,1.04708124,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904326144,1.06291659,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904326570,1.04708124,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904326808,1.06291655,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904327030,1.06291678,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904327451,1.03700247,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904327873,1.03700258,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904329374,1.05330258,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904329760,1.07882241,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904333258,0.88609002,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904333591,0.88609456,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904333982,0.89453259,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904334187,1.08726498,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904334391,0.89453259,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904334614,1.08726498,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904336472,1.08726912,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904337246,1.07096912,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904339739,0.87823673,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904340832,1.07096912,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904345082,1.07097285,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904359354,1.08657285,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752904366546,0.54919963,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904366751,0.81869955,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904367441,1.20416433,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904367981,1.20816433,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904368189,0.80619661,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904368399,0.81119661,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904374950,0.82669661,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904376076,0.81119661,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904376621,0.81118076,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904377855,0.79598076,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904379367,0.81208076,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904379695,0.79598076,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904380505,0.7959793,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752904380716,0.63314772,118310.0,118300.0,0.00209001]
["bitfinex","BTCUSD",1752904380941,0.74052991,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904381592,0.74052991,118310.0,118300.0,0.2295924]
["bitfinex","BTCUSD",1752904384414,0.74052991,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904384635,0.9332623,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904385063,0.82628953,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904385293,1.01902192,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904385502,0.82628953,118310.0,118300.0,0.2295924]
["bitfinex","BTCUSD",1752904385969,0.74052991,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904393902,0.9332623,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904394580,0.74052991,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904395334,0.61200991,118310.0,118300.0,0.2295924]
["bitfinex","BTCUSD",1752904395554,0.74056991,118310.0,118300.0,0.2295924]
["bitfinex","BTCUSD",1752904398429,0.74056991,118310.0,118300.0,0.03686001]
["bitfinex","BTCUSD",1752904400307,0.74056991,118310.0,118300.0,0.2295924]
["bitfinex","BTCUSD",1752904400924,0.74052991,118310.0,118300.0,0.42232479]
["bitfinex","BTCUSD",1752904401138,0.61200991,118310.0,118300.0,0.42232479]
["bitfinex","BTCUSD",1752904401337,0.74052991,118310.0,118300.0,0.42232479]
["bitfinex","BTCUSD",1752904401738,0.73652991,118310.0,118300.0,0.42232478]
["bitfinex","BTCUSD",1752904401941,0.73552991,118310.0,118300.0,0.42332478]
["bitfinex","BTCUSD",1752904402387,0.73852991,118310.0,118300.0,0.42332478]
["bitfinex","BTCUSD",1752904407715,0.73852991,118310.0,118300.0,0.03786]
["bitfinex","BTCUSD",1752904408137,0.73852991,118310.0,118300.0,0.42332478]
["bitfinex","BTCUSD",1752904410589,0.52449963,118310.0,118300.0,0.6737946]
["bitfinex","BTCUSD",1752904410844,0.20985573,118310.0,118300.0,0.86652699]
["bitfinex","BTCUSD",1752904411057,0.54985616,118310.0,118300.0,0.6991756]
["bitfinex","BTCUSD",1752904411695,0.54685616,118310.0,118300.0,0.6991756]
["bitfinex","BTCUSD",1752904411907,0.54785616,118310.0,118300.0,0.7071756]
["bitfinex","BTCUSD",1752904412114,0.54385616,118310.0,118300.0,0.7061756]
["bitfinex","BTCUSD",1752904412405,0.54485616,118310.0,118300.0,0.7111756]
["bitfinex","BTCUSD",1752904415010,0.37580875,118310.0,118300.0,0.71962868]
["bitfinex","BTCUSD",1752904415219,0.37580875,118310.0,118300.0,0.7111756]
["bitfinex","BTCUSD",1752904415431,0.54485616,118310.0,118300.0,0.7111756]
["bitfinex","BTCUSD",1752904417442,0.54485616,118310.0,118300.0,0.71962868]
["bitfinex","BTCUSD",1752904417648,0.54485616,118310.0,118300.0,0.62976748]
["bitfinex","BTCUSD",1752904419167,0.54485616,118310.0,118300.0,0.63822056]
["bitfinex","BTCUSD",1752904419396,0.54485616,118310.0,118300.0,0.62976748]
["bitfinex","BTCUSD",1752904422572,0.54485616,118310.0,118300.0,0.2443027]
["bitfinex","BTCUSD",1752904422783,0.54485616,118310.0,118300.0,0.62976748]
["bitfinex","BTCUSD",1752904426367,0.35890409,118310.0,118300.0,0.73243305]
["bitfinex","BTCUSD",1752904426692,0.37580868,118310.0,118300.0,0.72398018]
["bitfinex","BTCUSD",1752904427727,0.54485609,118310.0,118300.0,0.7155271]
["bitfinex","BTCUSD",1752904427932,0.54485609,118310.0,118300.0,0.72398018]
["bitfinex","BTCUSD",1752904428286,0.54485609,118310.0,118300.0,0.7155271]
["bitfinex","BTCUSD",1752904430958,0.53640408,118310.0,118300.0,0.7155271]
["bitfinex","BTCUSD",1752904431182,0.53640408,118310.0,118300.0,0.72398018]
["bitfinex","BTCUSD",1752904432188,0.36735667,118310.0,118300.0,0.73243319]
["bitfinex","BTCUSD",1752904432857,0.3589043,118310.0,118300.0,0.86091319]
["bitfinex","BTCUSD",1752904433269,0.36735659,118310.0,118300.0,0.85246018]
["bitfinex","BTCUSD",1752904433482,0.36735667,118310.0,118300.0,0.85246018]
["bitfinex","BTCUSD",1752904434063,0.53640408,118310.0,118300.0,0.8440071]
["bitfinex","BTCUSD",1752904434536,0.53640408,118310.0,118300.0,0.85246018]
["bitfinex","BTCUSD",1752904434964,0.36735667,118310.0,118300.0,0.86091319]
["bitfinex","BTCUSD",1752904435492,0.53640408,118310.0,118300.0,0.8440071]
["bitfinex","BTCUSD",1752904435711,0.53640408,118310.0,118300.0,0.75824748]
["bitfinex","BTCUSD",1752904439752,0.527952,118310.0,118300.0,0.75824748]
["bitfinex","BTCUSD",1752904440542,0.51949978,118310.0,118300.0,0.75824748]
["bitfinex","BTCUSD",1752904441642,0.51104741,118310.0,118300.0,0.75824748]
["bitfinex","BTCUSD",1752904441879,0.51628741,118310.0,118300.0,0.55441578]
["bitfinex","BTCUSD",1752904442604,0.51628741,118310.0,118300.0,0.72347748]
["bitfinex","BTCUSD",1752904445924,0.51628741,118310.0,118300.0,0.3380127]
["bitfinex","BTCUSD",1752904446131,0.51628741,118310.0,118300.0,0.72347748]
["bitfinex","BTCUSD",1752904446284,0.51628741,118310.0,118300.0,0.55441578]
["bitfinex","BTCUSD",1752904447395,0.53148741,118310.0,118300.0,0.038381]
["bitfinex","BTCUSD",1752904447680,1.03993974,118310.0,118300.0,0.038381]
["bitfinex","BTCUSD",1752904448109,0.84720735,118310.0,118300.0,0.038381]
["bitfinex","BTCUSD",1752904448320,0.84720735,118310.0,118300.0,0.20573239]
["bitfinex","BTCUSD",1752904448538,0.76177769,118310.0,118300.0,0.20573239]
["bitfinex","BTCUSD",1752904450280,1.26177769,118310.0,118300.0,0.20573239]
["bitfinex","BTCUSD",1752904455392,1.26177769,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904457783,1.26177769,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752904457982,1.26177769,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904464625,1.2699622,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904478643,1.2699622,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752904478846,1.2699622,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904482656,1.2536622,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904484430,1.2536622,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752904484649,1.2536622,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904490641,1.2536622,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752904490865,1.2536622,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904492610,1.2536622,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752904492984,1.2536622,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904500355,1.2384622,118310.0,118300.0,0.39846478]
["bitfinex","BTCUSD",1752904504007,1.2368784,118310.0,118300.0,0.45526776]
["bitfinex","BTCUSD",1752904504213,1.2368784,118310.0,118300.0,0.45401239]
["bitfinex","BTCUSD",1752904507280,1.2368784,118310.0,118300.0,0.39720941]
["bitfinex","BTCUSD",1752904512993,1.2532784,118310.0,118300.0,0.39720941]
["bitfinex","BTCUSD",1752904522469,1.24509389,118310.0,118300.0,0.39720941]
["bitfinex","BTCUSD",1752904528536,1.25363808,118310.0,118300.0,0.39720941]
["bitfinex","BTCUSD",1752904536368,1.23723808,118310.0,118300.0,0.39720941]
["bitfinex","BTCUSD",1752904541761,1.23723808,118310.0,118300.0,0.42259441]
["bitfinex","BTCUSD",1752904546640,1.23723808,118310.0,118300.0,0.48082185]
["bitfinex","BTCUSD",1752904547021,1.23723808,118310.0,118300.0,0.03712963]
["bitfinex","BTCUSD",1752904547255,1.23723808,118310.0,118300.0,0.42259441]
["bitfinex","BTCUSD",1752904550164,1.23723808,118310.0,118300.0,0.42468441]
["bitfinex","BTCUSD",1752904550371,1.23187808,118310.0,118300.0,0.45993441]
["bitfinex","BTCUSD",1752904551126,1.10351808,118310.0,118300.0,0.45993441]
["bitfinex","BTCUSD",1752904552934,1.0180078,118310.0,118300.0,0.67433705]
["bitfinex","BTCUSD",1752904553611,1.0180078,118310.0,118300.0,0.62899611]
["bitfinex","BTCUSD",1752904555710,0.85741261,118310.0,118300.0,0.62899611]
["bitfinex","BTCUSD",1752904555921,1.03491203,118310.0,118300.0,0.62899611]
["bitfinex","BTCUSD",1752904556146,1.0433644,118310.0,118300.0,0.63744919]
["bitfinex","BTCUSD",1752904556632,1.0433644,118310.0,118300.0,0.62899611]
["bitfinex","BTCUSD",1752904557875,1.03491239,118310.0,118300.0,0.62899611]
["bitfinex","BTCUSD",1752904558335,1.03491239,118310.0,118300.0,0.71475573]
["bitfinex","BTCUSD",1752904560285,0.86586462,118310.0,118300.0,0.72320874]
["bitfinex","BTCUSD",1752904560496,0.87431641,118310.0,118300.0,0.86002168]
["bitfinex","BTCUSD",1752904560923,0.87431641,118310.0,118300.0,0.85156874]
["bitfinex","BTCUSD",1752904561123,0.88276878,118310.0,118300.0,0.84311573]
["bitfinex","BTCUSD",1752904561554,1.05181619,118310.0,118300.0,0.84311573]
["bitfinex","BTCUSD",1752904562522,1.0433644,118310.0,118300.0,0.84311573]
["bitfinex","BTCUSD",1752904564373,1.03491239,118310.0,118300.0,0.84311573]
["bitfinex","BTCUSD",1752904567324,1.03491239,118310.0,118300.0,0.75735611]
["bitfinex","BTCUSD",1752904571899,1.03491239,118310.0,118300.0,0.37189133]
["bitfinex","BTCUSD",1752904572159,1.03491239,118310.0,118300.0,0.75735611]
["bitfinex","BTCUSD",1752904580394,1.02646017,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904582351,1.02646017,118310.0,118300.0,0.36031202]
["bitfinex","BTCUSD",1752904582568,1.02842017,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904583114,1.02842017,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904583737,1.02842017,118310.0,118300.0,0.80786573]
["bitfinex","BTCUSD",1752904584533,1.0199678,118310.0,118300.0,0.80786573]
["bitfinex","BTCUSD",1752904584916,1.0199678,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904587335,1.01142361,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904589200,1.0197971,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904592437,1.0197971,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904593573,1.0197971,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904594733,1.0197971,118310.0,118300.0,0.80786573]
["bitfinex","BTCUSD",1752904596042,1.0197971,118310.0,118300.0,0.63880403]
["bitfinex","BTCUSD",1752904596383,1.0228271,118310.0,118300.0,0.63880403]
["bitfinex","BTCUSD",1752904597131,1.0228271,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904598199,1.0228271,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904600111,1.0228271,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904600520,1.0228271,118310.0,118300.0,0.16757963]
["bitfinex","BTCUSD",1752904600700,1.0228271,118310.0,118300.0,0.55515768]
["bitfinex","BTCUSD",1752904600900,1.0228271,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904601946,1.0228271,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904602079,1.0228271,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904605489,1.0228271,118310.0,118300.0,0.56827625]
["bitfinex","BTCUSD",1752904605889,1.0228271,118310.0,118300.0,0.73733795]
["bitfinex","BTCUSD",1752904606795,1.0228271,118310.0,118300.0,0.56827625]
["bitfinex","BTCUSD",1752904607364,1.0228271,118310.0,118300.0,0.18281147]
["bitfinex","BTCUSD",1752904607794,1.0228271,118310.0,118300.0,0.56827625]
["bitfinex","BTCUSD",1752904609881,1.0228271,118310.0,118300.0,0.73733795]
["bitfinex","BTCUSD",1752904613421,1.0228271,118310.0,118300.0,0.56827625]
["bitfinex","BTCUSD",1752904613838,1.0228271,118310.0,118300.0,0.73733795]
["bitfinex","BTCUSD",1752904621031,1.0228271,118310.0,118300.0,0.16757963]
["bitfinex","BTCUSD",1752904621272,1.0228271,118310.0,118300.0,0.55515768]
["bitfinex","BTCUSD",1752904621485,1.0228271,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904621710,1.0228271,118310.0,118300.0,0.16757963]
["bitfinex","BTCUSD",1752904621948,1.0228271,118310.0,118300.0,0.55515768]
["bitfinex","BTCUSD",1752904622166,1.0228271,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904622795,1.0228271,118310.0,118300.0,0.72210611]
["bitfinex","BTCUSD",1752904623742,1.0228271,118310.0,118300.0,0.75885419]
["bitfinex","BTCUSD",1752904623953,1.0228271,118310.0,118300.0,0.58979249]
["bitfinex","BTCUSD",1752904624404,1.0228271,118310.0,118300.0,0.16757963]
["bitfinex","BTCUSD",1752904624905,1.0228271,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904652447,1.01445361,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904652633,1.02304445,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904653305,1.02304445,118310.0,118300.0,0.16757963]
["bitfinex","BTCUSD",1752904653488,1.01445361,118310.0,118300.0,0.55515768]
["bitfinex","BTCUSD",1752904653706,1.01445361,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904655363,1.01445361,118310.0,118300.0,0.63220787]
["bitfinex","BTCUSD",1752904655571,1.02283518,118310.0,118300.0,0.63220787]
["bitfinex","BTCUSD",1752904659381,1.02283518,118310.0,118300.0,0.55304441]
["bitfinex","BTCUSD",1752904661398,1.05483518,118310.0,118300.0,0.55095441]
["bitfinex","BTCUSD",1752904661632,1.05483518,118310.0,118300.0,0.52556941]
["bitfinex","BTCUSD",1752904663701,1.03873518,118310.0,118300.0,0.52556941]
["bitfinex","BTCUSD",1752904664999,1.05373518,118310.0,118300.0,0.52556941]
["bitfinex","BTCUSD",1752904666817,1.03873518,118310.0,118300.0,0.59926285]
["bitfinex","BTCUSD",1752904666974,1.03873518,118310.0,118300.0,0.52556941]
["bitfinex","BTCUSD",1752904668465,1.02283518,118310.0,118300.0,0.52556941]
["bitfinex","BTCUSD",1752904668638,1.03933518,118310.0,118300.0,0.52556941]
["bitfinex","BTCUSD",1752904672216,1.03933518,118310.0,118300.0,0.39720941]
["bitfinex","BTCUSD",1752904672358,1.05503518,118310.0,118300.0,0.52536941]
["bitfinex","BTCUSD",1752904677495,1.05503518,118310.0,118300.0,0.597352]
["bitfinex","BTCUSD",1752904678220,1.02283518,118310.0,118300.0,0.597352]
["bitfinex","BTCUSD",1752904678439,1.02283518,118310.0,118300.0,0.599322]
["bitfinex","BTCUSD",1752904678647,1.01784518,118310.0,118300.0,0.602392]
["bitfinex","BTCUSD",1752904679056,1.01784518,118310.0,118300.0,0.7683837]
["bitfinex","BTCUSD",1752904679871,1.01998518,118310.0,118300.0,0.7683837]
["bitfinex","BTCUSD",1752904680191,1.01998518,118310.0,118300.0,0.599322]
["bitfinex","BTCUSD",1752904680566,1.01998518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904680743,1.01998518,118310.0,118300.0,0.69640111]
["bitfinex","BTCUSD",1752904682110,1.01998518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904683134,1.02296518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904685621,1.02296518,118310.0,118300.0,0.69640111]
["bitfinex","BTCUSD",1752904686279,1.02296518,118310.0,118300.0,0.70626553]
["bitfinex","BTCUSD",1752904686998,1.02296518,118310.0,118300.0,0.53720383]
["bitfinex","BTCUSD",1752904687195,1.02296518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904687818,1.02296518,118310.0,118300.0,0.69640111]
["bitfinex","BTCUSD",1752904692737,1.01998518,118310.0,118300.0,0.69640111]
["bitfinex","BTCUSD",1752904693172,1.02296518,118310.0,118300.0,0.69640111]
["bitfinex","BTCUSD",1752904694852,1.02296518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904695435,1.02296518,118310.0,118300.0,0.69640111]
["bitfinex","BTCUSD",1752904697347,1.02296518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904697553,1.02296518,118310.0,118300.0,0.69640111]
["bitfinex","BTCUSD",1752904697956,1.02296518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904698881,1.02296518,118310.0,118300.0,0.14187463]
["bitfinex","BTCUSD",1752904699038,1.02296518,118310.0,118300.0,0.52733941]
["bitfinex","BTCUSD",1752904709262,1.02296518,118310.0,118300.0,0.14187463]
["bitfinex","BTCUSD",1752904709461,1.02296518,118310.0,118300.0,0.52536941]
["bitfinex","BTCUSD",1752904715072,1.02296518,118310.0,118300.0,0.13990463]
["bitfinex","BTCUSD",1752904715284,1.02296518,118310.0,118300.0,0.52536941]
["bitfinex","BTCUSD",1752904717487,1.01458361,118310.0,118300.0,0.52536941]
["bitfinex","BTCUSD",1752904719015,1.01458361,118310.0,118300.0,0.61007275]
["bitfinex","BTCUSD",1752904719198,1.01458361,118310.0,118300.0,0.52536941]
["bitfinex","BTCUSD",1752904720133,1.01458361,118310.0,118300.0,0.52334804]
["bitfinex","BTCUSD",1752904722190,1.01458361,118310.0,118300.0,0.39518804]
["bitfinex","BTCUSD",1752904722387,1.01458361,118310.0,118300.0,0.52334804]
["bitfinex","BTCUSD",1752904723760,1.0227973,118310.0,118300.0,0.52334804]
["bitfinex","BTCUSD",1752904738929,1.0227973,118310.0,118300.0,0.69240974]
["bitfinex","BTCUSD",1752904739106,1.0227973,118310.0,118300.0,0.69450974]
["bitfinex","BTCUSD",1752904740368,1.0227973,118310.0,118300.0,0.52544804]
["bitfinex","BTCUSD",1752904753021,1.0227973,118310.0,118300.0,0.13998326]
["bitfinex","BTCUSD",1752904753284,1.0227973,118310.0,118300.0,0.52544804]
["bitfinex","BTCUSD",1752904763194,1.0387973,118310.0,118300.0,0.13788326]
["bitfinex","BTCUSD",1752904763378,1.0546973,118310.0,118300.0,0.52334804]
["bitfinex","BTCUSD",1752904764252,1.14020758,118310.0,118300.0,0.39518804]
["bitfinex","BTCUSD",1752904764483,1.54681959,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904764677,1.3540872,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904765056,1.26832758,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904769161,1.26832758,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904769357,1.26832758,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904769758,0.76832758,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904781810,0.76832758,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904782015,0.76832758,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904782469,0.76011389,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904783239,0.76011389,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904783453,0.76011389,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904784920,0.76011389,118310.0,118300.0,0.33053565]
["bitfinex","BTCUSD",1752904785376,0.78518371,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904785602,0.78518371,118310.0,118300.0,0.33053565]
["bitfinex","BTCUSD",1752904789320,0.78518371,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904789541,0.78518371,118310.0,118300.0,0.33053565]
["bitfinex","BTCUSD",1752904789894,0.79353049,118310.0,118300.0,0.33053565]
["bitfinex","BTCUSD",1752904790929,0.79353049,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904791253,0.77763049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904791335,0.77763049,118310.0,118300.0,0.33053565]
["bitfinex","BTCUSD",1752904793386,0.79263049,118310.0,118300.0,0.13780326]
["bitfinex","BTCUSD",1752904793594,0.79263049,118310.0,118300.0,0.33053565]
["bitfinex","BTCUSD",1752904794865,0.79263049,118310.0,118300.0,0.13780326]
["bitfinex","BTCUSD",1752904795089,1.0711225,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904795956,0.98536288,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904796177,0.79263049,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904799538,0.79263049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904799788,0.79263049,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904800380,0.79263049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904800585,0.87839011,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904800787,0.79263049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904801149,0.79263049,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904801360,0.79263049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904819439,0.77763049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904822906,0.98676288,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904823807,0.79403049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904828281,0.87979011,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904829161,0.79403049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904829371,0.79403049,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904829572,0.79403049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904838816,0.77763049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904839597,0.79263049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904841218,0.79263049,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904841417,0.79263049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904842279,0.77763049,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904847347,0.74421389,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904848311,0.75921389,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904848517,0.75921389,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904848932,0.78393886,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904850288,0.97667125,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904851329,1.06243087,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904851475,1.06243087,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904851930,0.97667125,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904853640,0.96167125,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904854495,0.96167125,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904854823,0.96999107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904856501,0.77725868,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904856707,0.77725868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904857516,0.96999107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904858663,0.77705868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904860728,0.96979107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904863372,0.77705868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904863582,0.96979107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904864298,0.77705868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904875826,0.96979107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904878649,0.95399107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904879683,0.76125868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904880988,0.95399107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904881149,0.76125868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904881349,0.95399107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904885330,0.76125868,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904887862,0.76125868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904888019,0.76125868,118310.0,118300.0,0.20245565]
["bitfinex","BTCUSD",1752904889038,0.76125868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904889461,0.95399107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904890107,0.76125868,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904890299,0.95399107,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904890505,1.26448308,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904890715,1.07175069,118310.0,118300.0,0.00972326]
["bitfinex","BTCUSD",1752904891328,1.08659488,118310.0,118300.0,0.00472326]
["bitfinex","BTCUSD",1752904891631,1.08959488,118310.0,118300.0,0.00572326]
["bitfinex","BTCUSD",1752904892302,1.07375069,118310.0,118300.0,0.00572326]
["bitfinex","BTCUSD",1752904893446,1.07275069,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904893691,1.07775069,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904905283,0.99199107,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904912308,0.95894628,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904914372,0.9747814,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904915048,0.9746214,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904916866,0.95878628,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904917442,1.0445459,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904919020,1.06938934,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904919395,0.87665695,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904919576,1.06938934,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904919779,1.07801203,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904920179,0.79952002,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904920391,0.99225241,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904922399,0.97625241,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904923563,0.78352002,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904923773,0.97625241,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904924177,1.06201203,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752904926300,1.06201203,118310.0,118300.0,0.0095]
["bitfinex","BTCUSD",1752904927705,1.07785785,118310.0,118300.0,0.0095]
["bitfinex","BTCUSD",1752904928181,0.50909029,118280.0,118270.0,0.08437789]
["bitfinex","BTCUSD",1752904928315,0.59460057,118280.0,118270.0,0.08646789]
["bitfinex","BTCUSD",1752904928742,0.60305494,118280.0,118270.0,0.08646789]
["bitfinex","BTCUSD",1752904929314,0.60405494,118280.0,118270.0,0.28628446]
["bitfinex","BTCUSD",1752904930079,0.60405494,118280.0,118270.0,0.28827446]
["bitfinex","BTCUSD",1752904930284,0.60405494,118280.0,118270.0,0.36842303]
["bitfinex","BTCUSD",1752904930491,0.45405494,118280.0,118270.0,0.36842303]
["bitfinex","BTCUSD",1752904930918,0.26605494,118280.0,118270.0,0.38642303]
["bitfinex","BTCUSD",1752904931128,0.26605494,118280.0,118270.0,0.41822303]
["bitfinex","BTCUSD",1752904933652,0.26605494,118280.0,118270.0,0.33807446]
["bitfinex","BTCUSD",1752904941617,0.26605494,118280.0,118270.0,0.46603446]
["bitfinex","BTCUSD",1752904945508,0.26605494,118280.0,118270.0,0.39825795]
["bitfinex","BTCUSD",1752904945963,0.26605494,118280.0,118270.0,0.20552556]
["bitfinex","BTCUSD",1752904946165,0.26605494,118280.0,118270.0,0.39825795]
["bitfinex","BTCUSD",1752904946755,0.26605494,118280.0,118270.0,0.20552556]
["bitfinex","BTCUSD",1752904946981,0.26605494,118280.0,118270.0,0.39825795]
["bitfinex","BTCUSD",1752904947180,0.26605494,118280.0,118270.0,0.20552556]
["bitfinex","BTCUSD",1752904947598,0.26605494,118280.0,118270.0,0.39825795]
["bitfinex","BTCUSD",1752904947854,0.26605494,118280.0,118270.0,0.20552556]
["bitfinex","BTCUSD",1752904948063,0.26605494,118280.0,118270.0,0.39626795]
["bitfinex","BTCUSD",1752904954226,0.08851028,118280.0,118270.0,0.33452073]
["bitfinex","BTCUSD",1752904954450,0.03681661,118280.0,118270.0,0.76009493]
["bitfinex","BTCUSD",1752904954671,0.19745346,118280.0,118270.0,0.76025493]
["bitfinex","BTCUSD",1752904954866,0.18899924,118280.0,118270.0,0.75826493]
["bitfinex","BTCUSD",1752904955067,0.18899924,118280.0,118270.0,0.78365193]
["bitfinex","BTCUSD",1752904955441,0.18899924,118280.0,118270.0,0.86941155]
["bitfinex","BTCUSD",1752904955857,0.18899924,118280.0,118270.0,0.87140155]
["bitfinex","BTCUSD",1752904956164,0.18899924,118280.0,118270.0,0.74328155]
["bitfinex","BTCUSD",1752904956322,0.01990895,118280.0,118270.0,0.87140155]
["bitfinex","BTCUSD",1752904956538,0.01990866,118280.0,118270.0,0.8798567]
["bitfinex","BTCUSD",1752904956842,0.01990866,118280.0,118270.0,0.87140155]
["bitfinex","BTCUSD",1752904957051,0.01990866,118280.0,118270.0,0.8798567]
["bitfinex","BTCUSD",1752904957252,0.01990823,118280.0,118270.0,0.8798567]
["bitfinex","BTCUSD",1752904957435,0.0283626,118280.0,118270.0,0.8798567]
["bitfinex","BTCUSD",1752904957793,0.2059074,118280.0,118270.0,0.87140155]
["bitfinex","BTCUSD",1752904958047,0.2059074,118280.0,118270.0,0.87985677]
["bitfinex","BTCUSD",1752904959623,0.03681711,118280.0,118270.0,0.87140155]
["bitfinex","BTCUSD",1752904959997,0.2059074,118280.0,118270.0,0.74328155]
["bitfinex","BTCUSD",1752904960199,0.19745339,118280.0,118270.0,0.87136155]
["bitfinex","BTCUSD",1752904961301,0.19745339,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904961502,0.0283631,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904962582,0.0283631,118280.0,118270.0,0.87136155]
["bitfinex","BTCUSD",1752904962939,0.19745339,118280.0,118270.0,0.87136155]
["bitfinex","BTCUSD",1752904963853,0.0283631,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904964914,0.01990859,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904965118,0.0283631,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904965901,0.0283631,118280.0,118270.0,0.87136155]
["bitfinex","BTCUSD",1752904966106,0.0283631,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904967158,0.01990859,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904967290,0.02836303,118280.0,118270.0,0.87981677]
["bitfinex","BTCUSD",1752904967798,0.02836303,118280.0,118270.0,0.87782677]
["bitfinex","BTCUSD",1752904968300,0.02836303,118280.0,118270.0,0.88628192]
["bitfinex","BTCUSD",1752904968920,0.01990816,118280.0,118270.0,0.90518187]
["bitfinex","BTCUSD",1752904969111,0.02836246,118280.0,118270.0,0.90518201]
["bitfinex","BTCUSD",1752904969807,0.01990816,118280.0,118270.0,0.91363695]
["bitfinex","BTCUSD",1752904970289,0.02836246,118280.0,118270.0,0.91363695]
["bitfinex","BTCUSD",1752904970476,0.02836246,118280.0,118270.0,0.90518201]
["bitfinex","BTCUSD",1752904970904,0.02836246,118280.0,118270.0,0.896727]
["bitfinex","BTCUSD",1752904971061,0.02836246,118280.0,118270.0,0.90518201]
["bitfinex","BTCUSD",1752904971264,0.02836246,118280.0,118270.0,0.896727]
["bitfinex","BTCUSD",1752904971880,0.02836246,118280.0,118270.0,0.90518201]
["bitfinex","BTCUSD",1752904972090,0.02836246,118280.0,118270.0,0.896727]
["bitfinex","BTCUSD",1752904972498,0.02836246,118280.0,118270.0,0.90518201]
["bitfinex","BTCUSD",1752904973117,0.03681683,118280.0,118270.0,0.896727]
["bitfinex","BTCUSD",1752904974374,0.03681683,118280.0,118270.0,0.88827192]
["bitfinex","BTCUSD",1752904974593,0.04527134,118280.0,118270.0,0.86441677]
["bitfinex","BTCUSD",1752904974804,0.04527134,118280.0,118270.0,0.86242677]
["bitfinex","BTCUSD",1752904975066,0.04527127,118280.0,118270.0,0.87088192]
["bitfinex","BTCUSD",1752904976493,0.04527127,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904977690,0.03681683,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904977907,0.02836246,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904978113,0.02836246,118280.0,118270.0,0.86293693]
["bitfinex","BTCUSD",1752904978295,0.0368169,118280.0,118270.0,0.862937]
["bitfinex","BTCUSD",1752904978497,0.02836246,118280.0,118270.0,0.862937]
["bitfinex","BTCUSD",1752904978854,0.04527141,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904979558,0.0368169,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904979676,0.0368169,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904979875,0.0368169,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904982674,0.20590719,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904984274,0.0368169,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904984847,0.0368169,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904985303,0.04527141,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904985946,0.04527141,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904986555,0.04503551,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904987625,0.04503551,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904987848,0.04503551,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904988237,0.04503551,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904988449,0.04503551,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904988669,0.04503551,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904989298,0.2141258,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904990707,0.04503551,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904990917,0.03658107,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904991141,0.04503551,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904991833,0.04503551,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904992059,0.2141258,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904993024,0.2141258,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904993256,0.2141258,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904993606,0.2141258,118280.0,118270.0,0.83757155]
["bitfinex","BTCUSD",1752904994415,0.2141258,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904994592,0.2141258,118280.0,118270.0,0.83757155]
["bitfinex","BTCUSD",1752904996042,0.2141258,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904997517,0.04503551,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904997733,0.04503551,118280.0,118270.0,0.85448192]
["bitfinex","BTCUSD",1752904997915,0.2141258,118280.0,118270.0,0.83757155]
["bitfinex","BTCUSD",1752904998124,0.2141258,118280.0,118270.0,0.84602677]
["bitfinex","BTCUSD",1752904999427,0.23727179,118280.0,118270.0,0.83745155]
["bitfinex","BTCUSD",1752904999758,0.22097179,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905000409,0.22097179,118280.0,118270.0,0.83745155]
["bitfinex","BTCUSD",1752905000836,0.22097179,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905001141,0.22097179,118280.0,118270.0,0.83745155]
["bitfinex","BTCUSD",1752905001826,0.22097179,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905002570,0.22097179,118280.0,118270.0,0.83745155]
["bitfinex","BTCUSD",1752905004882,0.0518815,118280.0,118270.0,0.83745155]
["bitfinex","BTCUSD",1752905005039,0.0518815,118280.0,118270.0,0.8459067]
["bitfinex","BTCUSD",1752905005452,0.0518815,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905005894,0.0518815,118280.0,118270.0,0.85436192]
["bitfinex","BTCUSD",1752905006759,0.0518815,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905006943,0.0518815,118280.0,118270.0,0.85436192]
["bitfinex","BTCUSD",1752905007091,0.06033601,118280.0,118270.0,0.46044199]
["bitfinex","BTCUSD",1752905007279,0.2294263,118280.0,118270.0,0.83745155]
["bitfinex","BTCUSD",1752905007479,0.2294263,118280.0,118270.0,0.8459067]
["bitfinex","BTCUSD",1752905007685,0.2294263,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905008086,0.06033601,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905008320,0.06033601,118280.0,118270.0,0.85436192]
["bitfinex","BTCUSD",1752905009367,0.06033601,118280.0,118270.0,0.84590677]
["bitfinex","BTCUSD",1752905009568,0.06033601,118280.0,118270.0,0.85436192]
["bitfinex","BTCUSD",1752905009784,0.0518815,118280.0,118270.0,0.862817]
["bitfinex","BTCUSD",1752905010003,0.0365815,118280.0,118270.0,0.85436192]
["bitfinex","BTCUSD",1752905010492,0.0365815,118280.0,118270.0,0.862817]
["bitfinex","BTCUSD",1752905010733,0.01121861,118280.0,118270.0,0.862817]
["bitfinex","BTCUSD",1752905010968,0.02812656,118280.0,118270.0,0.87326194]
["bitfinex","BTCUSD",1752905011158,0.02812656,118280.0,118270.0,0.88171681]
["bitfinex","BTCUSD",1752905011356,0.02812656,118280.0,118270.0,0.88171639]
["bitfinex","BTCUSD",1752905012016,0.01121861,118280.0,118270.0,0.88171596]
["bitfinex","BTCUSD",1752905012222,0.01121861,118280.0,118270.0,1.1210892]
["bitfinex","BTCUSD",1752905012434,0.003,118280.0,118270.0,1.27437599]
["bitfinex","BTCUSD",1752905012642,0.01141076,118280.0,118270.0,1.85257316]
["bitfinex","BTCUSD",1752905013019,0.01141076,118280.0,118270.0,1.27437599]
["bitfinex","BTCUSD",1752905013221,0.00841076,118280.0,118270.0,1.58937599]
["bitfinex","BTCUSD",1752905013444,0.002,118280.0,118270.0,1.60837599]
["bitfinex","BTCUSD",1752905014767,0.003,118280.0,118270.0,1.61637599]
["bitfinex","BTCUSD",1752905015004,0.001,118280.0,118270.0,1.58937599]
["bitfinex","BTCUSD",1752905015248,0.02535603,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1752905015509,0.02535603,118310.0,118300.0,0.73945163]
["bitfinex","BTCUSD",1752905016419,0.02635603,118310.0,118300.0,0.7479045]
["bitfinex","BTCUSD",1752905016749,0.02090388,118310.0,118300.0,0.75635729]
["bitfinex","BTCUSD",1752905016952,0.02935603,118310.0,118300.0,0.7479045]
["bitfinex","BTCUSD",1752905017390,0.02935603,118310.0,118300.0,0.73945163]
["bitfinex","BTCUSD",1752905017813,0.02935603,118310.0,118300.0,0.76483363]
["bitfinex","BTCUSD",1752905018588,0.03780832,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905018821,0.04575603,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905019027,0.05420832,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905019277,0.04575603,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905019478,0.04575603,118310.0,118300.0,0.77328664]
["bitfinex","BTCUSD",1752905019699,0.05424056,118310.0,118300.0,0.77328664]
["bitfinex","BTCUSD",1752905020248,0.06269278,118310.0,118300.0,0.77328664]
["bitfinex","BTCUSD",1752905021119,0.06269278,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905021387,0.07114507,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905022237,0.0626932,118310.0,118300.0,0.74792761]
["bitfinex","BTCUSD",1752905022440,0.0626932,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905022641,0.0626932,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905023061,0.0626932,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905023535,0.0626932,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905024164,0.05424091,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905024374,0.05424091,118310.0,118300.0,0.77328664]
["bitfinex","BTCUSD",1752905024573,0.05424091,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905025184,0.06269328,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905025686,0.05424091,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905026277,0.05424091,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905026476,0.05424091,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905026678,0.05733091,118310.0,118300.0,0.7648337]
["bitfinex","BTCUSD",1752905026944,0.05733091,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905027115,0.06578328,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905027288,0.05733091,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905027488,0.06578328,118310.0,118300.0,0.75638069]
["bitfinex","BTCUSD",1752905027893,0.0657832,118310.0,118300.0,0.76124457]
["bitfinex","BTCUSD",1752905028506,0.0657832,118310.0,118300.0,0.75212856]
["bitfinex","BTCUSD",1752905029335,0.07423557,118310.0,118300.0,0.75212856]
["bitfinex","BTCUSD",1752905029644,0.07423557,118310.0,118300.0,0.76058157]
["bitfinex","BTCUSD",1752905029857,0.0657832,118310.0,118300.0,0.75212856]
["bitfinex","BTCUSD",1752905030263,0.07423557,118310.0,118300.0,0.75212856]
["bitfinex","BTCUSD",1752905031364,0.24328298,118310.0,118300.0,0.74367548]
["bitfinex","BTCUSD",1752905031537,0.23483097,118310.0,118300.0,0.74367548]
["bitfinex","BTCUSD",1752905032394,0.23488183,118310.0,118300.0,0.74367548]
["bitfinex","BTCUSD",1752905033177,0.23488183,118310.0,118300.0,0.75212856]
["bitfinex","BTCUSD",1752905033514,0.23483097,118310.0,118300.0,0.7520777]
["bitfinex","BTCUSD",1752905034220,0.23483097,118310.0,118300.0,0.74362462]
["bitfinex","BTCUSD",1752905034647,0.23483097,118310.0,118300.0,0.7520777]
["bitfinex","BTCUSD",1752905035026,0.23483097,118310.0,118300.0,0.74362462]
["bitfinex","BTCUSD",1752905035212,0.23483097,118310.0,118300.0,0.7520777]
["bitfinex","BTCUSD",1752905036035,0.23483097,118310.0,118300.0,0.74362462]
["bitfinex","BTCUSD",1752905036805,0.05733119,118310.0,118300.0,0.7520777]
["bitfinex","BTCUSD",1752905037007,0.05733119,118310.0,118300.0,0.74362462]
["bitfinex","BTCUSD",1752905037008,0.2263786,118310.0,118300.0,0.74362462]
["bitfinex","BTCUSD",1752905037439,0.2263786,118310.0,118300.0,0.35815984]
["bitfinex","BTCUSD",1752905037647,0.2263786,118310.0,118300.0,0.70558549]
["bitfinex","BTCUSD",1752905037795,0.2263786,118310.0,118300.0,0.71403857]
["bitfinex","BTCUSD",1752905038176,0.2263786,118310.0,118300.0,0.70558549]
["bitfinex","BTCUSD",1752905038383,0.2263786,118310.0,118300.0,0.71403857]
["bitfinex","BTCUSD",1752905039084,0.2263786,118310.0,118300.0,0.70558549]
["bitfinex","BTCUSD",1752905039551,0.07303119,118310.0,118300.0,0.79979812]
["bitfinex","BTCUSD",1752905040315,0.0645789,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905040525,0.07303119,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905041185,0.0645789,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905041357,0.23362631,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905041565,0.24207868,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905041814,0.24207868,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905042443,0.23359415,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905042616,0.23359415,118310.0,118300.0,0.40588033]
["bitfinex","BTCUSD",1752905042832,0.23359415,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905043876,0.06454674,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905045881,0.05609437,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905046082,0.06454674,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905046282,0.23359415,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905046506,0.06454674,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905046870,0.05609437,118310.0,118300.0,0.8082512]
["bitfinex","BTCUSD",1752905047073,0.06454674,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905048249,0.23359415,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905049029,0.2422387,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905049399,0.2422387,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905051737,0.2422387,118310.0,118300.0,0.32012071]
["bitfinex","BTCUSD",1752905051963,0.2422387,118310.0,118300.0,0.70558549]
["bitfinex","BTCUSD",1752905053830,0.2443587,118310.0,118300.0,0.70558549]
["bitfinex","BTCUSD",1752905063624,0.2443587,118310.0,118300.0,0.71403857]
["bitfinex","BTCUSD",1752905064620,0.2443587,118310.0,118300.0,0.70558549]
["bitfinex","BTCUSD",1752905064831,0.2443587,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905065277,0.2443587,118310.0,118300.0,0.79979812]
["bitfinex","BTCUSD",1752905065701,0.2443587,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905066360,0.23590655,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905066547,0.23590655,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905067121,0.23590655,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905067676,0.23590655,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905068065,0.23590655,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905068248,0.23590655,118310.0,118300.0,0.79979819]
["bitfinex","BTCUSD",1752905069716,0.23590655,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905070402,0.22745433,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905070608,0.22745433,118310.0,118300.0,0.40588033]
["bitfinex","BTCUSD",1752905070837,0.22745433,118310.0,118300.0,0.79134511]
["bitfinex","BTCUSD",1752905082813,0.22745433,118310.0,118300.0,0.79130511]
["bitfinex","BTCUSD",1752905086738,0.22745433,118310.0,118300.0,0.40584033]
["bitfinex","BTCUSD",1752905086941,0.22745433,118310.0,118300.0,0.79130511]
["bitfinex","BTCUSD",1752905089221,0.21900196,118310.0,118300.0,0.79130511]
["bitfinex","BTCUSD",1752905095662,0.21900196,118310.0,118300.0,0.4986264]
["bitfinex","BTCUSD",1752905095873,0.21900196,118310.0,118300.0,0.025382]
["bitfinex","BTCUSD",1752905095874,0.83724463,118310.0,118300.0,0.025382]
["bitfinex","BTCUSD",1752905096082,0.21688308,118290.0,118280.0,0.19273239]
["bitfinex","BTCUSD",1752905096309,0.21902308,118290.0,118280.0,0.51338478]
["bitfinex","BTCUSD",1752905096734,0.22207308,118290.0,118280.0,0.53877078]
["bitfinex","BTCUSD",1752905096938,0.22207308,118290.0,118280.0,0.6245304]
["bitfinex","BTCUSD",1752905097373,0.22207308,118290.0,118280.0,0.4966104]
["bitfinex","BTCUSD",1752905097584,0.22207308,118290.0,118280.0,0.6245304]
["bitfinex","BTCUSD",1752905098309,0.22307308,118290.0,118280.0,0.54677078]
["bitfinex","BTCUSD",1752905098978,0.22307308,118290.0,118280.0,0.55577078]
["bitfinex","BTCUSD",1752905101848,0.22307308,118290.0,118280.0,0.170306]
["bitfinex","BTCUSD",1752905102096,0.22307308,118290.0,118280.0,0.55577078]
["bitfinex","BTCUSD",1752905102501,0.22307308,118290.0,118280.0,0.72486107]
["bitfinex","BTCUSD",1752905102707,0.22307308,118290.0,118280.0,0.73715644]
["bitfinex","BTCUSD",1752905106063,0.22307308,118290.0,118280.0,0.35169166]
["bitfinex","BTCUSD",1752905106238,0.22307308,118290.0,118280.0,0.73715644]
["bitfinex","BTCUSD",1752905107373,0.21461964,118290.0,118280.0,0.73715644]
["bitfinex","BTCUSD",1752905110028,0.21461964,118290.0,118280.0,0.56806615]
["bitfinex","BTCUSD",1752905110825,0.21461964,118290.0,118280.0,0.55577078]
["bitfinex","BTCUSD",1752905112302,0.21461964,118290.0,118280.0,0.170306]
["bitfinex","BTCUSD",1752905112561,0.21461964,118290.0,118280.0,0.36303839]
["bitfinex","BTCUSD",1752905112993,0.21461964,118290.0,118280.0,0.55577078]
["bitfinex","BTCUSD",1752905123132,0.2315268,118290.0,118280.0,0.74380988]
["bitfinex","BTCUSD",1752905123337,0.22307336,118290.0,118280.0,0.73568042]
["bitfinex","BTCUSD",1752905123957,0.22307336,118290.0,118280.0,0.74413493]
["bitfinex","BTCUSD",1752905124134,0.22307336,118290.0,118280.0,0.73568042]
["bitfinex","BTCUSD",1752905125146,0.02636031,118290.0,118280.0,0.95576598]
["bitfinex","BTCUSD",1752905125343,0.03481346,118290.0,118280.0,0.98031999]
["bitfinex","BTCUSD",1752905125556,0.03481346,118290.0,118280.0,0.97186598]
["bitfinex","BTCUSD",1752905125756,0.04326725,118290.0,118280.0,0.76104359]
["bitfinex","BTCUSD",1752905126215,0.03481346,118290.0,118280.0,0.76949774]
["bitfinex","BTCUSD",1752905126420,0.04326725,118290.0,118280.0,0.76949774]
["bitfinex","BTCUSD",1752905127162,0.04326725,118290.0,118280.0,0.76104359]
["bitfinex","BTCUSD",1752905127371,0.21234324,118290.0,118280.0,0.75258937]
["bitfinex","BTCUSD",1752905127580,0.21234324,118290.0,118280.0,0.76104367]
["bitfinex","BTCUSD",1752905127581,0.20389009,118290.0,118280.0,0.76104367]
["bitfinex","BTCUSD",1752905127787,0.20389009,118290.0,118280.0,0.76949804]
["bitfinex","BTCUSD",1752905128843,0.20389009,118290.0,118280.0,0.76104374]
["bitfinex","BTCUSD",1752905129050,0.19543687,118290.0,118280.0,0.76104374]
["bitfinex","BTCUSD",1752905129258,0.19543687,118290.0,118280.0,0.75258937]
["bitfinex","BTCUSD",1752905129707,0.18698343,118290.0,118280.0,0.73568042]
["bitfinex","BTCUSD",1752905129914,0.17852978,118290.0,118280.0,0.72690107]
["bitfinex","BTCUSD",1752905131725,0.17852978,118290.0,118280.0,0.73535558]
["bitfinex","BTCUSD",1752905131928,0.17852978,118290.0,118280.0,0.72690107]
["bitfinex","BTCUSD",1752905132135,0.17852978,118290.0,118280.0,0.73535558]
["bitfinex","BTCUSD",1752905132384,0.17852978,118290.0,118280.0,0.81266069]
["bitfinex","BTCUSD",1752905134536,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905134741,0.17852978,118290.0,118280.0,0.81266069]
["bitfinex","BTCUSD",1752905135149,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905135351,0.17852978,118290.0,118280.0,0.82956964]
["bitfinex","BTCUSD",1752905136190,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905136970,0.17852978,118290.0,118280.0,0.82956964]
["bitfinex","BTCUSD",1752905137404,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905138073,0.17852978,118290.0,118280.0,0.81266069]
["bitfinex","BTCUSD",1752905138298,0.19452978,118290.0,118280.0,0.81266069]
["bitfinex","BTCUSD",1752905138724,0.19452978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905139262,0.17852978,118290.0,118280.0,0.81266069]
["bitfinex","BTCUSD",1752905139680,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905140098,0.17852978,118290.0,118280.0,0.82956964]
["bitfinex","BTCUSD",1752905140458,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905140895,0.19512978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905141309,0.19512978,118290.0,118280.0,0.82956964]
["bitfinex","BTCUSD",1752905141672,0.17852978,118290.0,118280.0,0.82956964]
["bitfinex","BTCUSD",1752905141947,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905142706,0.17852978,118290.0,118280.0,0.82956964]
["bitfinex","BTCUSD",1752905142912,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905143499,0.19512978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905143711,0.17852978,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905143919,0.17852978,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905144122,0.01790673,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905144328,0.0263601,118290.0,118280.0,0.8211152]
["bitfinex","BTCUSD",1752905144538,0.03481375,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905144738,0.0263601,118290.0,118280.0,0.83802387]
["bitfinex","BTCUSD",1752905145901,0.0263601,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905146125,0.0263601,118290.0,118280.0,0.83802387]
["bitfinex","BTCUSD",1752905146340,0.03481361,118290.0,118280.0,0.83802387]
["bitfinex","BTCUSD",1752905146542,0.03481361,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905147146,0.03481361,118290.0,118280.0,0.83802387]
["bitfinex","BTCUSD",1752905147386,0.03481354,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905147589,0.04326726,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905148121,0.03481354,118290.0,118280.0,0.82956957]
["bitfinex","BTCUSD",1752905148325,0.04326719,118290.0,118280.0,0.82935184]
["bitfinex","BTCUSD",1752905150176,0.03481354,118290.0,118280.0,0.82935184]
["bitfinex","BTCUSD",1752905150308,0.04326726,118290.0,118280.0,0.82935191]
["bitfinex","BTCUSD",1752905150522,0.04326726,118290.0,118280.0,0.83780628]
["bitfinex","BTCUSD",1752905150729,0.04326719,118290.0,118280.0,0.83780628]
["bitfinex","BTCUSD",1752905151156,0.04326719,118290.0,118280.0,0.82935191]
["bitfinex","BTCUSD",1752905151374,0.03481404,118290.0,118280.0,0.82935191]
["bitfinex","BTCUSD",1752905151587,0.04326783,118290.0,118280.0,0.82935191]
["bitfinex","BTCUSD",1752905151816,0.03481404,118290.0,118280.0,0.82935191]
["bitfinex","BTCUSD",1752905152041,0.04326783,118290.0,118280.0,0.82935191]
["bitfinex","BTCUSD",1752905152273,0.05946783,118290.0,118280.0,0.82089747]
["bitfinex","BTCUSD",1752905152513,0.05946783,118290.0,118280.0,0.82935191]
["bitfinex","BTCUSD",1752905152734,0.05101404,118290.0,118280.0,0.82089747]
["bitfinex","BTCUSD",1752905153188,0.05101404,118290.0,118280.0,0.83780628]
["bitfinex","BTCUSD",1752905154385,0.04256039,118290.0,118280.0,0.84626058]
["bitfinex","BTCUSD",1752905154639,0.02636039,118290.0,118280.0,0.84626058]
["bitfinex","BTCUSD",1752905154857,0.00945329,118290.0,118280.0,1.04744669]
["bitfinex","BTCUSD",1752905155343,0.00945322,118290.0,118280.0,1.04943669]
["bitfinex","BTCUSD",1752905156275,0.01790651,118290.0,118280.0,1.04943669]
["bitfinex","BTCUSD",1752905156514,0.0348136,118290.0,118280.0,0.351663]
["bitfinex","BTCUSD",1752905156764,0.05946739,118290.0,118280.0,0.34967307]
["bitfinex","BTCUSD",1752905157000,0.05946739,118290.0,118280.0,0.74359229]
["bitfinex","BTCUSD",1752905157466,0.05946732,118290.0,118280.0,0.74359229]
["bitfinex","BTCUSD",1752905157731,0.0510136,118290.0,118280.0,0.75204666]
["bitfinex","BTCUSD",1752905157954,0.05946732,118290.0,118280.0,0.74359229]
["bitfinex","BTCUSD",1752905158471,0.001,118290.0,118280.0,1.04098253]
["bitfinex","BTCUSD",1752905158705,0.001,118290.0,118280.0,1.07168253]
["bitfinex","BTCUSD",1752905162815,0.001,118290.0,118280.0,1.08622338]
["bitfinex","BTCUSD",1752905163295,0.001,118290.0,118280.0,1.17173366]
["bitfinex","BTCUSD",1752905171315,0.001,118290.0,118280.0,1.16961648]
["bitfinex","BTCUSD",1752905172924,0.001,118290.0,118280.0,1.15461648]
["bitfinex","BTCUSD",1752905173234,0.001,118290.0,118280.0,1.13891648]
["bitfinex","BTCUSD",1752905177458,0.001,118290.0,118280.0,1.13692648]
["bitfinex","BTCUSD",1752905178019,0.05913666,118300.0,118290.0,0.57990151]
["bitfinex","BTCUSD",1752905178229,0.06115666,118300.0,118290.0,0.79715113]
["bitfinex","BTCUSD",1752905178525,0.06960953,118300.0,118290.0,0.80560442]
["bitfinex","BTCUSD",1752905178745,0.07806197,118300.0,118290.0,0.79715113]
["bitfinex","BTCUSD",1752905178981,0.0696091,118300.0,118290.0,0.80560442]
["bitfinex","BTCUSD",1752905179188,0.04520244,118300.0,118290.0,0.80560442]
["bitfinex","BTCUSD",1752905179343,0.05465502,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905179549,0.04620244,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905179787,0.05465502,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905182300,0.04620244,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905183434,0.03775,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905184293,0.04620251,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905184485,0.03775,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905184911,0.04620258,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905187712,0.04620251,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905189428,0.05465516,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905189767,0.04620251,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905189969,0.06310788,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905190911,0.06310788,118300.0,118290.0,0.83653313]
["bitfinex","BTCUSD",1752905191232,0.06310788,118300.0,118290.0,0.84498642]
["bitfinex","BTCUSD",1752905191432,0.06310788,118300.0,118290.0,0.83653313]
["bitfinex","BTCUSD",1752905191618,0.07156075,118300.0,118290.0,0.82807976]
["bitfinex","BTCUSD",1752905191812,0.07156075,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905192463,0.08001376,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905193497,0.08001376,118300.0,118290.0,0.82807976]
["bitfinex","BTCUSD",1752905193686,0.07156075,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905194088,0.08001369,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905194487,0.08001369,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905194910,0.08001369,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905195287,0.08001369,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905195493,0.08001369,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905195669,0.07156075,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905195875,0.07156075,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905196343,0.07156075,118300.0,118290.0,0.85343986]
["bitfinex","BTCUSD",1752905196643,0.07156075,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905196837,0.07156075,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905197002,0.07156075,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905197215,0.07156075,118300.0,118290.0,0.85343986]
["bitfinex","BTCUSD",1752905197761,0.06310788,118300.0,118290.0,0.85343986]
["bitfinex","BTCUSD",1752905197991,0.06310788,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905198200,0.07156082,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905198863,0.06310788,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905199074,0.05465509,118300.0,118290.0,0.85343986]
["bitfinex","BTCUSD",1752905199294,0.05465509,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905199510,0.06310781,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905200029,0.06310781,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905200244,0.05465509,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905200448,0.05465509,118300.0,118290.0,0.85343986]
["bitfinex","BTCUSD",1752905200726,0.06310781,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905201362,0.06310781,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905201677,0.06310781,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905201884,0.06310781,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905202421,0.06310781,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905202621,0.06310781,118300.0,118290.0,0.84498657]
["bitfinex","BTCUSD",1752905203113,0.06310781,118300.0,118290.0,0.8365332]
["bitfinex","BTCUSD",1752905203328,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905205982,0.06310781,118300.0,118290.0,0.45952193]
["bitfinex","BTCUSD",1752905206195,0.07156068,118300.0,118290.0,0.83653327]
["bitfinex","BTCUSD",1752905206698,0.06310781,118300.0,118290.0,0.83653327]
["bitfinex","BTCUSD",1752905206905,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905207109,0.06310781,118300.0,118290.0,0.85344008]
["bitfinex","BTCUSD",1752905207313,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905207460,0.06310781,118300.0,118290.0,0.85344008]
["bitfinex","BTCUSD",1752905207839,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905208024,0.07156068,118300.0,118290.0,0.83653327]
["bitfinex","BTCUSD",1752905208311,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905209480,0.06310781,118300.0,118290.0,0.85344008]
["bitfinex","BTCUSD",1752905209680,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905209888,0.06310781,118300.0,118290.0,0.85344008]
["bitfinex","BTCUSD",1752905210711,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905210991,0.06310781,118300.0,118290.0,0.85344008]
["bitfinex","BTCUSD",1752905212048,0.06310781,118300.0,118290.0,0.84498671]
["bitfinex","BTCUSD",1752905212297,0.06310781,118300.0,118290.0,0.85344008]
["bitfinex","BTCUSD",1752905212549,0.06310781,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905212870,0.06310781,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905213651,0.05465509,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905213896,0.06310781,118300.0,118290.0,0.83653292]
["bitfinex","BTCUSD",1752905214138,0.06310781,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905214342,0.06310781,118300.0,118290.0,0.83653292]
["bitfinex","BTCUSD",1752905214620,0.06310781,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905215103,0.06310781,118300.0,118290.0,0.83653292]
["bitfinex","BTCUSD",1752905215298,0.06310781,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905216896,0.06310781,118300.0,118290.0,0.83653292]
["bitfinex","BTCUSD",1752905217257,0.06310781,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905217523,0.05465509,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905217679,0.06310781,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905217888,0.06310774,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905218393,0.04620251,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905218591,0.05263516,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905218794,0.05263516,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905218999,0.05263516,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905219195,0.05263516,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905219399,0.05263516,118300.0,118290.0,0.83653292]
["bitfinex","BTCUSD",1752905219675,0.05263516,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905220465,0.04418251,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905220680,0.05263516,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905221190,0.05263516,118300.0,118290.0,0.83653292]
["bitfinex","BTCUSD",1752905221454,0.05263516,118300.0,118290.0,0.84498629]
["bitfinex","BTCUSD",1752905221839,0.04418251,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905222054,0.04418244,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905222266,0.04105251,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905222704,0.04105244,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905222919,0.0326,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905223564,0.001,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905224364,0.00945244,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905224567,0.001,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905224773,0.00945244,118300.0,118290.0,0.4679748]
["bitfinex","BTCUSD",1752905224984,0.00945244,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905225733,0.001,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905235969,0.0164,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905238369,0.02485244,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905239170,0.0164,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905239917,0.001,118300.0,118290.0,0.85343958]
["bitfinex","BTCUSD",1752905244221,0.001,118300.0,118290.0,0.85278982]
["bitfinex","BTCUSD",1752905244425,0.001,118300.0,118290.0,0.86733067]
["bitfinex","BTCUSD",1752905244640,0.001,118300.0,118290.0,1.06205306]
["bitfinex","BTCUSD",1752905244842,0.001,118300.0,118290.0,0.86932067]
["bitfinex","BTCUSD",1752905245050,0.001,118300.0,118290.0,0.86733067]
["bitfinex","BTCUSD",1752905249704,0.001,118300.0,118290.0,1.06006306]
["bitfinex","BTCUSD",1752905250234,0.001,118300.0,118290.0,1.14756334]
["bitfinex","BTCUSD",1752905252715,0.001,118300.0,118290.0,1.17946334]
["bitfinex","BTCUSD",1752905260536,0.001,118300.0,118290.0,1.16346334]
["bitfinex","BTCUSD",1752905261720,0.001,118300.0,118290.0,1.17996334]
["bitfinex","BTCUSD",1752905262654,0.02393942,118310.0,118300.0,0.20896093]
["bitfinex","BTCUSD",1752905262870,0.02393942,118310.0,118300.0,0.96953612]
["bitfinex","BTCUSD",1752905263290,0.02393942,118310.0,118300.0,0.99491412]
["bitfinex","BTCUSD",1752905263960,0.02393942,118310.0,118300.0,0.99891412]
["bitfinex","BTCUSD",1752905264621,0.02393942,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905266931,0.04023942,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905268769,0.02393942,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905273120,0.03943942,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905273771,0.03943942,118310.0,118300.0,1.34291412]
["bitfinex","BTCUSD",1752905278078,0.03939542,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905280763,0.04250542,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905282123,0.03939542,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905282323,0.02389542,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905282900,0.00859542,118310.0,118300.0,1.00291412]
["bitfinex","BTCUSD",1752905283125,0.03391,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752905283322,0.03391,118320.0,118310.0,0.79418805]
["bitfinex","BTCUSD",1752905283533,0.03607,118320.0,118310.0,0.79418805]
["bitfinex","BTCUSD",1752905283897,0.03607,118320.0,118310.0,0.81956605]
["bitfinex","BTCUSD",1752905284387,0.04459184,118320.0,118310.0,0.43418545]
["bitfinex","BTCUSD",1752905284598,0.05304292,118320.0,118310.0,0.81965023]
["bitfinex","BTCUSD",1752905284805,0.05804292,118320.0,118310.0,0.81965023]
["bitfinex","BTCUSD",1752905285398,0.05904292,118320.0,118310.0,0.81965023]
["bitfinex","BTCUSD",1752905285814,0.06749414,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905286021,0.05904292,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905286228,0.05904292,118320.0,118310.0,0.81119836]
["bitfinex","BTCUSD",1752905286432,0.06749414,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905286886,0.06749414,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905287091,0.067494,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905287279,0.06749393,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905287690,0.07594508,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905291253,0.06749393,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905293275,0.05904285,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905294412,0.06749393,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905295694,0.05904285,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905296453,0.06749393,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905296659,0.05904285,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905299584,0.06749393,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905301575,0.05904285,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905302108,0.067494,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905302357,0.05052101,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905303126,0.05897216,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905303640,0.05052101,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905305329,0.05897209,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905305535,0.06742331,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905305957,0.06742331,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905306176,0.06742331,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905306386,0.05897209,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905306594,0.06748729,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905306814,0.07593851,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905307303,0.07593851,118320.0,118310.0,0.81119836]
["bitfinex","BTCUSD",1752905307525,0.06748729,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905308663,0.05903621,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905311240,0.06748736,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905311842,0.06748736,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905312104,0.06748736,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905312985,0.07593858,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905313203,0.05903621,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905313441,0.06748736,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905314984,0.07593865,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905315415,0.06748736,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905315622,0.06748729,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905315844,0.07593851,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905316061,0.07593858,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905316274,0.07593851,118320.0,118310.0,0.8196503]
["bitfinex","BTCUSD",1752905317335,0.07593851,118320.0,118310.0,0.82810217]
["bitfinex","BTCUSD",1752905317459,0.07593851,118320.0,118310.0,0.81965037]
["bitfinex","BTCUSD",1752905317964,0.07593851,118320.0,118310.0,0.82810231]
["bitfinex","BTCUSD",1752905318479,0.07593851,118320.0,118310.0,0.81965037]
["bitfinex","BTCUSD",1752905318684,0.0843898,118320.0,118310.0,0.81965037]
["bitfinex","BTCUSD",1752905318881,0.06748729,118320.0,118310.0,0.83025224]
["bitfinex","BTCUSD",1752905319226,0.07593851,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905319621,0.07593851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905319827,0.07593851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905320034,0.06748729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905320249,0.07593851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905320429,0.07593851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905320955,0.06748729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905322361,0.07593851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905322591,0.06748729,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905322776,0.07593858,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905322906,0.07593858,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905323125,0.07593851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905323333,0.07593851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905323743,0.06748729,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905323944,0.06748729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905324982,0.07593844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905325576,0.08438973,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905325912,0.08438973,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905326306,0.08438973,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905326713,0.07593844,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905327223,0.08438973,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905327573,0.08438973,118320.0,118310.0,0.73604075]
["bitfinex","BTCUSD",1752905327853,0.08438966,118320.0,118310.0,0.74449269]
["bitfinex","BTCUSD",1752905328067,0.08438966,118320.0,118310.0,0.75294456]
["bitfinex","BTCUSD",1752905328489,0.07593844,118320.0,118310.0,0.75294456]
["bitfinex","BTCUSD",1752905331593,0.06748729,118320.0,118310.0,0.75294456]
["bitfinex","BTCUSD",1752905331804,0.06748729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905333815,0.07593851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905334678,0.07593851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905334861,0.07593851,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905335038,0.07593851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905335455,0.07593851,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905336290,0.08438988,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905336497,0.08438988,118320.0,118310.0,0.81334836]
["bitfinex","BTCUSD",1752905336701,0.08438988,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905336862,0.08438988,118320.0,118310.0,0.81334836]
["bitfinex","BTCUSD",1752905337306,0.08438988,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905337548,0.07593851,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905337769,0.0843898,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905338274,0.0843898,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905338498,0.0843898,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905338806,0.0843898,118320.0,118310.0,0.81334836]
["bitfinex","BTCUSD",1752905339009,0.0843898,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905339164,0.0843898,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905340119,0.0843898,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905340599,0.0843898,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905340923,0.0843898,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905341305,0.0843898,118320.0,118310.0,0.81334836]
["bitfinex","BTCUSD",1752905341441,0.09284117,118320.0,118310.0,0.81334836]
["bitfinex","BTCUSD",1752905342460,0.0843898,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905343279,0.07593851,118320.0,118310.0,0.83025224]
["bitfinex","BTCUSD",1752905343696,0.08438988,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905344120,0.07593851,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905344329,0.07593851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905344993,0.07593851,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905345226,0.06748729,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905345394,0.04691729,118320.0,118310.0,0.83025224]
["bitfinex","BTCUSD",1752905345628,0.05536851,118320.0,118310.0,0.83025224]
["bitfinex","BTCUSD",1752905346200,0.05536844,118320.0,118310.0,0.83025224]
["bitfinex","BTCUSD",1752905346400,0.04691729,118320.0,118310.0,0.83025224]
["bitfinex","BTCUSD",1752905346856,0.05536851,118320.0,118310.0,0.83025224]
["bitfinex","BTCUSD",1752905347381,0.05536851,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905347588,0.05536851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905348024,0.05536851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905348225,0.07076851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905348454,0.07076844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905348658,0.06231729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905348845,0.07076844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905350046,0.07583844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905350241,0.05847844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905350432,0.05536844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905350965,0.07136844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905351290,0.07981966,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905351598,0.07981966,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905351791,0.07136844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905351992,0.04691729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905353374,0.07136851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905353798,0.07447851,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905354220,0.06602729,118320.0,118310.0,0.4532394]
["bitfinex","BTCUSD",1752905354463,0.06602729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905356366,0.07447851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905356982,0.08488988,118320.0,118310.0,0.42788358]
["bitfinex","BTCUSD",1752905357182,0.08488988,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905357827,0.0848898,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905359160,0.09334117,118320.0,118310.0,0.81334836]
["bitfinex","BTCUSD",1752905359299,0.09334117,118320.0,118310.0,0.82180037]
["bitfinex","BTCUSD",1752905360012,0.0848898,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905360782,0.07643851,118320.0,118310.0,0.83025231]
["bitfinex","BTCUSD",1752905361616,0.06798729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905362043,0.07643844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905362360,0.07447844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905362772,0.06602729,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905363720,0.07136844,118320.0,118310.0,0.83870418]
["bitfinex","BTCUSD",1752905364104,0.07981973,118320.0,118310.0,0.83021231]
["bitfinex","BTCUSD",1752905364390,0.07981966,118320.0,118310.0,0.83021231]
["bitfinex","BTCUSD",1752905364844,0.08294966,118320.0,118310.0,0.83021231]
["bitfinex","BTCUSD",1752905365253,0.07449844,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905366253,0.06604729,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905366458,0.0491452,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905366712,0.03846628,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905367326,0.02995108,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905368557,0.04535108,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905369537,0.04848108,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905370556,0.0569323,118320.0,118310.0,0.83021231]
["bitfinex","BTCUSD",1752905370743,0.0590123,118320.0,118310.0,0.83021231]
["bitfinex","BTCUSD",1752905371156,0.0590123,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905371625,0.0590123,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905371816,0.05901223,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905372247,0.05901223,118320.0,118310.0,0.74445269]
["bitfinex","BTCUSD",1752905372451,0.06746352,118320.0,118310.0,0.73600075]
["bitfinex","BTCUSD",1752905372653,0.06746352,118320.0,118310.0,0.74445269]
["bitfinex","BTCUSD",1752905373001,0.07568544,118320.0,118310.0,0.74445269]
["bitfinex","BTCUSD",1752905373319,0.07568537,118320.0,118310.0,0.73600075]
["bitfinex","BTCUSD",1752905373554,0.07568537,118320.0,118310.0,0.74445269]
["bitfinex","BTCUSD",1752905373776,0.07568537,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905373992,0.06723415,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905374653,0.058783,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905374863,0.056703,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905375069,0.06515422,118320.0,118310.0,0.83866418]
["bitfinex","BTCUSD",1752905375272,0.06515422,118320.0,118310.0,0.74445269]
["bitfinex","BTCUSD",1752905375546,0.056703,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905375756,0.06515422,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905376000,0.056703,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905376205,0.06515422,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905376633,0.056703,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905377545,0.053573,118320.0,118310.0,0.76457957]
["bitfinex","BTCUSD",1752905378310,0.06202422,118320.0,118310.0,0.76457957]
["bitfinex","BTCUSD",1752905378491,0.053573,118320.0,118310.0,0.76457957]
["bitfinex","BTCUSD",1752905379189,0.06202415,118320.0,118310.0,0.76457957]
["bitfinex","BTCUSD",1752905379412,0.06515415,118320.0,118310.0,0.76457957]
["bitfinex","BTCUSD",1752905379728,0.056703,118320.0,118310.0,0.76457957]
["bitfinex","BTCUSD",1752905380068,0.06515422,118320.0,118310.0,0.76457957]
["bitfinex","BTCUSD",1752905380490,0.06515415,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905380700,0.06202415,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905381118,0.05380223,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905381912,0.04535108,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905382380,0.05373905,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905382678,0.06219027,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905383056,0.05373905,118320.0,118310.0,0.75290456]
["bitfinex","BTCUSD",1752905383530,0.05373905,118320.0,118310.0,0.80309193]
["bitfinex","BTCUSD",1752905384765,0.04528797,118320.0,118310.0,0.80309193]
["bitfinex","BTCUSD",1752905384969,0.05373905,118320.0,118310.0,0.80309193]
["bitfinex","BTCUSD",1752905385167,0.02988797,118320.0,118310.0,0.81763278]
["bitfinex","BTCUSD",1752905385393,0.01438797,118320.0,118310.0,0.81763278]
["bitfinex","BTCUSD",1752905387401,0.01438797,118320.0,118310.0,1.01235517]
["bitfinex","BTCUSD",1752905387616,0.01438797,118320.0,118310.0,1.12936545]
["bitfinex","BTCUSD",1752905388276,0.01338797,118320.0,118310.0,1.12936545]
["bitfinex","BTCUSD",1752905388666,0.00838797,118320.0,118310.0,1.12936545]
["bitfinex","BTCUSD",1752905388868,0.00838797,118320.0,118310.0,1.13736545]
["bitfinex","BTCUSD",1752905389077,0.07002896,118340.0,118330.0,0.18592036]
["bitfinex","BTCUSD",1752905389295,0.07210896,118340.0,118330.0,0.73696954]
["bitfinex","BTCUSD",1752905389508,0.08065122,118340.0,118330.0,0.74542012]
["bitfinex","BTCUSD",1752905389728,0.08065122,118340.0,118330.0,0.77079512]
["bitfinex","BTCUSD",1752905389933,0.08910123,118340.0,118330.0,0.76234461]
["bitfinex","BTCUSD",1752905390147,0.08065122,118340.0,118330.0,0.77079526]
["bitfinex","BTCUSD",1752905390510,0.06375149,118340.0,118330.0,0.77924577]
["bitfinex","BTCUSD",1752905390734,0.07220128,118340.0,118330.0,0.77924577]
["bitfinex","BTCUSD",1752905390935,0.06975149,118340.0,118330.0,0.78769621]
["bitfinex","BTCUSD",1752905391137,0.07820128,118340.0,118330.0,0.77924577]
["bitfinex","BTCUSD",1752905391720,0.05285226,118340.0,118330.0,0.78135577]
["bitfinex","BTCUSD",1752905391971,0.05285226,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905391972,0.03959184,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905392360,0.03114226,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905393047,0.04659184,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905393804,0.03527226,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905394008,0.03327226,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905394331,0.03427226,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905396568,0.05017226,118340.0,118330.0,0.78980621]
["bitfinex","BTCUSD",1752905397556,0.01454226,118340.0,118330.0,0.80434706]
["bitfinex","BTCUSD",1752905397956,0.01454226,118340.0,118330.0,0.88985734]
["bitfinex","BTCUSD",1752905398218,0.01454226,118340.0,118330.0,0.90824734]
["bitfinex","BTCUSD",1752905399463,0.01354226,118340.0,118330.0,0.89184734]
["bitfinex","BTCUSD",1752905399792,0.01354226,118340.0,118330.0,0.89584734]
["bitfinex","BTCUSD",1752905400624,0.01354226,118340.0,118330.0,0.89385734]
["bitfinex","BTCUSD",1752905403048,0.00854226,118340.0,118330.0,0.89385734]
["bitfinex","BTCUSD",1752905403258,0.00854226,118340.0,118330.0,0.89785734]
["bitfinex","BTCUSD",1752905403459,0.04254894,118350.0,118340.0,0.2028043]
["bitfinex","BTCUSD",1752905403664,0.04456894,118350.0,118340.0,0.7617699]
["bitfinex","BTCUSD",1752905404087,0.04456894,118350.0,118340.0,0.77869118]
["bitfinex","BTCUSD",1752905404298,0.05301802,118350.0,118340.0,0.77869118]
["bitfinex","BTCUSD",1752905404479,0.04456894,118350.0,118340.0,0.7871409]
["bitfinex","BTCUSD",1752905404730,0.04556894,118350.0,118340.0,0.7871409]
["bitfinex","BTCUSD",1752905404913,0.04556894,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905405963,0.05401802,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905406578,0.05056894,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905407331,0.05056901,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905407693,0.05878918,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905408665,0.05034024,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905408892,0.05878911,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905410192,0.06723805,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905410316,0.05878911,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905410526,0.06723805,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905410730,0.07568713,118350.0,118340.0,0.7892009]
["bitfinex","BTCUSD",1752905411369,0.07568713,118350.0,118340.0,0.78075126]
["bitfinex","BTCUSD",1752905411708,0.07568713,118350.0,118340.0,0.78920105]
["bitfinex","BTCUSD",1752905411908,0.08413635,118350.0,118340.0,0.7892012]
["bitfinex","BTCUSD",1752905412355,0.07568713,118350.0,118340.0,0.7892012]
["bitfinex","BTCUSD",1752905412571,0.08413635,118350.0,118340.0,0.78075133]
["bitfinex","BTCUSD",1752905413029,0.08413635,118350.0,118340.0,0.7892012]
["bitfinex","BTCUSD",1752905413286,0.08413635,118350.0,118340.0,0.78075133]
["bitfinex","BTCUSD",1752905413494,0.09258572,118350.0,118340.0,0.77230146]
["bitfinex","BTCUSD",1752905413717,0.08413635,118350.0,118340.0,0.77869147]
["bitfinex","BTCUSD",1752905414108,0.08413635,118350.0,118340.0,0.78714141]
["bitfinex","BTCUSD",1752905414330,0.08413635,118350.0,118340.0,0.77869147]
["bitfinex","BTCUSD",1752905414745,0.09258564,118350.0,118340.0,0.77869147]
["bitfinex","BTCUSD",1752905415169,0.08413635,118350.0,118340.0,0.78714141]
["bitfinex","BTCUSD",1752905415374,0.07568713,118350.0,118340.0,0.78714141]
["bitfinex","BTCUSD",1752905415580,0.09258557,118350.0,118340.0,0.78714141]
["bitfinex","BTCUSD",1752905415755,0.09258557,118350.0,118340.0,0.77869147]
["bitfinex","BTCUSD",1752905415963,0.09258614,118350.0,118340.0,0.77024146]
["bitfinex","BTCUSD",1752905416160,0.0841367,118350.0,118340.0,0.77024146]
["bitfinex","BTCUSD",1752905416335,0.0841367,118350.0,118340.0,0.77869147]
["bitfinex","BTCUSD",1752905416752,0.09258607,118350.0,118340.0,0.77024146]
["bitfinex","BTCUSD",1752905417566,0.09258607,118350.0,118340.0,0.77869147]
["bitfinex","BTCUSD",1752905417703,0.09258607,118350.0,118340.0,0.77024146]
["bitfinex","BTCUSD",1752905418135,0.09258607,118350.0,118340.0,0.3763266]
["bitfinex","BTCUSD",1752905418340,0.25312784,118350.0,118340.0,0.19437556]
["bitfinex","BTCUSD",1752905418550,0.08413756,118350.0,118340.0,0.70816034]
["bitfinex","BTCUSD",1752905418744,0.08413756,118350.0,118340.0,0.71661049]
["bitfinex","BTCUSD",1752905419182,0.08413756,118350.0,118340.0,0.70816034]
["bitfinex","BTCUSD",1752905419386,0.08413756,118350.0,118340.0,0.71661056]
["bitfinex","BTCUSD",1752905420417,0.08413756,118350.0,118340.0,0.70816034]
["bitfinex","BTCUSD",1752905420756,0.08413756,118350.0,118340.0,0.71661056]
["bitfinex","BTCUSD",1752905421273,0.07568805,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905421449,0.08413749,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905421801,0.08413749,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905422276,0.08413749,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905422640,0.07568805,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905423812,0.07568805,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905424013,0.08413756,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905424426,0.07568805,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905424715,0.07568805,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905424933,0.08413756,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905425138,0.07568805,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905425265,0.07568805,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905425928,0.07568805,118350.0,118340.0,0.82772042]
["bitfinex","BTCUSD",1752905426147,0.07568805,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905426363,0.07568805,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905426696,0.08413756,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905426924,0.07568762,118350.0,118340.0,0.81927034]
["bitfinex","BTCUSD",1752905427145,0.08413706,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905428184,0.07568762,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905428592,0.08413699,118350.0,118340.0,0.81927041]
["bitfinex","BTCUSD",1752905429218,0.08413699,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905429845,0.09258643,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905432337,0.08436619,118350.0,118340.0,0.81082033]
["bitfinex","BTCUSD",1752905432554,0.08436626,118350.0,118340.0,0.67405018]
["bitfinex","BTCUSD",1752905432761,0.08436626,118350.0,118340.0,0.79391996]
["bitfinex","BTCUSD",1752905433093,0.08436626,118350.0,118340.0,0.80237018]
["bitfinex","BTCUSD",1752905433307,0.07591732,118350.0,118340.0,0.79391996]
["bitfinex","BTCUSD",1752905433954,0.07591732,118350.0,118340.0,0.40845518]
["bitfinex","BTCUSD",1752905434165,0.07591732,118350.0,118340.0,0.79391996]
["bitfinex","BTCUSD",1752905434872,0.23645845,118350.0,118340.0,0.70816034]
["bitfinex","BTCUSD",1752905438854,0.21955979,118350.0,118340.0,0.70816034]
["bitfinex","BTCUSD",1752905440213,0.21111028,118350.0,118340.0,0.70816034]
["bitfinex","BTCUSD",1752905441674,0.21960433,118350.0,118340.0,0.70816034]
["bitfinex","BTCUSD",1752905447306,0.2280537,118350.0,118340.0,0.71661056]
["bitfinex","BTCUSD",1752905447525,0.2280537,118350.0,118340.0,0.79588996]
["bitfinex","BTCUSD",1752905448493,0.2280537,118350.0,118340.0,0.66756996]
["bitfinex","BTCUSD",1752905448702,0.2280537,118350.0,118340.0,0.79584996]
["bitfinex","BTCUSD",1752905449041,0.2280537,118350.0,118340.0,0.79567748]
["bitfinex","BTCUSD",1752905449193,0.2280537,118350.0,118340.0,0.8041277]
["bitfinex","BTCUSD",1752905449398,0.2280537,118350.0,118340.0,0.79567748]
["bitfinex","BTCUSD",1752905451427,0.07596208,118350.0,118340.0,0.8041277]
["bitfinex","BTCUSD",1752905451754,0.07596208,118350.0,118340.0,0.81257785]
["bitfinex","BTCUSD",1752905451965,0.07596208,118350.0,118340.0,0.8041277]
["bitfinex","BTCUSD",1752905452691,0.07596208,118350.0,118340.0,0.79567748]
["bitfinex","BTCUSD",1752905452891,0.07596208,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905453497,0.07596208,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905453925,0.07596208,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905454459,0.07596208,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905454632,0.07596208,118350.0,118340.0,0.59008808]
["bitfinex","BTCUSD",1752905454857,0.07596208,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905456270,0.07596208,118350.0,118340.0,0.81257785]
["bitfinex","BTCUSD",1752905456677,0.06751257,118350.0,118340.0,0.81257785]
["bitfinex","BTCUSD",1752905456897,0.07596201,118350.0,118340.0,0.81257785]
["bitfinex","BTCUSD",1752905457447,0.08441152,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905457665,0.0844108,118350.0,118340.0,0.72681823]
["bitfinex","BTCUSD",1752905457879,0.0844108,118350.0,118340.0,0.73526831]
["bitfinex","BTCUSD",1752905458093,0.0844108,118350.0,118340.0,0.3329033]
["bitfinex","BTCUSD",1752905458526,0.0844108,118350.0,118340.0,0.72681816]
["bitfinex","BTCUSD",1752905458734,0.0844108,118350.0,118340.0,0.72681823]
["bitfinex","BTCUSD",1752905458970,0.0844108,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905459179,0.0844108,118350.0,118340.0,0.32445308]
["bitfinex","BTCUSD",1752905459387,0.0844108,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905460105,0.07596186,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905460330,0.07596186,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905460547,0.07596186,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905462702,0.07596186,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905462925,0.08441137,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905464505,0.08441137,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905465534,0.08441137,118350.0,118340.0,0.71836808]
["bitfinex","BTCUSD",1752905465757,0.08441137,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905467500,0.25340165,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905468990,0.23650328,118350.0,118340.0,0.70991786]
["bitfinex","BTCUSD",1752905470233,0.23650328,118350.0,118340.0,0.41083578]
["bitfinex","BTCUSD",1752905470462,0.22805384,118350.0,118340.0,0.153651]
["bitfinex","BTCUSD",1752905470672,0.22805384,118350.0,118340.0,0.34638339]
["bitfinex","BTCUSD",1752905470887,0.22805384,118350.0,118340.0,0.153651]
["bitfinex","BTCUSD",1752905471101,0.22805384,118350.0,118340.0,0.34638339]
["bitfinex","BTCUSD",1752905471911,0.22805384,118350.0,118340.0,0.53911578]
["bitfinex","BTCUSD",1752905483180,0.22805384,118350.0,118340.0,0.34638339]
["bitfinex","BTCUSD",1752905483654,0.93205613,118350.0,118340.0,0.025371]
["bitfinex","BTCUSD",1752905483864,0.93205613,118350.0,118320.0,0.36175363]
["bitfinex","BTCUSD",1752905483865,0.22667058,118330.0,118320.0,0.36175363]
["bitfinex","BTCUSD",1752905484093,0.22875058,118330.0,118320.0,0.68276602]
["bitfinex","BTCUSD",1752905484291,0.07123268,118330.0,118320.0,0.71659467]
["bitfinex","BTCUSD",1752905484542,0.07123268,118330.0,118320.0,0.70814302]
["bitfinex","BTCUSD",1752905484947,0.07123268,118330.0,118320.0,0.71659467]
["bitfinex","BTCUSD",1752905485085,0.07123268,118330.0,118320.0,0.72159467]
["bitfinex","BTCUSD",1752905485293,0.07123268,118330.0,118320.0,0.72659467]
["bitfinex","BTCUSD",1752905486474,0.07123268,118330.0,118320.0,0.71814302]
["bitfinex","BTCUSD",1752905486706,0.22335057,118330.0,118320.0,0.71815491]
["bitfinex","BTCUSD",1752905487640,0.21489978,118330.0,118320.0,0.71815491]
["bitfinex","BTCUSD",1752905488449,0.05433166,118330.0,118320.0,0.72660656]
["bitfinex","BTCUSD",1752905488652,0.05433166,118330.0,118320.0,0.71815491]
["bitfinex","BTCUSD",1752905489529,0.2233505,118330.0,118320.0,0.71815491]
["bitfinex","BTCUSD",1752905491686,0.2233505,118330.0,118320.0,0.33269013]
["bitfinex","BTCUSD",1752905491896,0.2233505,118330.0,118320.0,0.71815491]
["bitfinex","BTCUSD",1752905493116,0.2233505,118330.0,118320.0,0.80391453]
["bitfinex","BTCUSD",1752905494356,0.05433166,118330.0,118320.0,0.81236618]
["bitfinex","BTCUSD",1752905495391,0.05433166,118330.0,118320.0,0.80391453]
["bitfinex","BTCUSD",1752905501962,0.05433166,118330.0,118320.0,0.81236618]
["bitfinex","BTCUSD",1752905502110,0.05433166,118330.0,118320.0,0.80391453]
["bitfinex","BTCUSD",1752905502315,0.05433166,118330.0,118320.0,0.81236618]
["bitfinex","BTCUSD",1752905502799,0.05433166,118330.0,118320.0,0.80391453]
["bitfinex","BTCUSD",1752905504148,0.05433166,118330.0,118320.0,0.81236618]
["bitfinex","BTCUSD",1752905506282,0.0627821,118330.0,118320.0,0.82081769]
["bitfinex","BTCUSD",1752905506443,0.0627821,118330.0,118320.0,0.82081776]
["bitfinex","BTCUSD",1752905506868,0.0627821,118330.0,118320.0,0.81236618]
["bitfinex","BTCUSD",1752905507080,0.07123304,118330.0,118320.0,0.81236618]
["bitfinex","BTCUSD",1752905507436,0.07123304,118330.0,118320.0,0.82081776]
["bitfinex","BTCUSD",1752905507589,0.0627821,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905507810,0.05433123,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905508223,0.05433123,118330.0,118320.0,0.8314192]
["bitfinex","BTCUSD",1752905508981,0.05433123,118330.0,118320.0,0.74565958]
["bitfinex","BTCUSD",1752905509176,0.05433123,118330.0,118320.0,0.75411095]
["bitfinex","BTCUSD",1752905509403,0.05433123,118330.0,118320.0,0.74565958]
["bitfinex","BTCUSD",1752905509832,0.05433123,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905510292,0.0627821,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905510508,0.06278202,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905510754,0.06278202,118330.0,118320.0,0.75411109]
["bitfinex","BTCUSD",1752905510952,0.05433123,118330.0,118320.0,0.76256246]
["bitfinex","BTCUSD",1752905511162,0.05433123,118330.0,118320.0,0.75411109]
["bitfinex","BTCUSD",1752905511314,0.05433123,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905511724,0.05433123,118330.0,118320.0,0.75411109]
["bitfinex","BTCUSD",1752905511933,0.06278202,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905512185,0.06278202,118330.0,118320.0,0.35174336]
["bitfinex","BTCUSD",1752905512387,0.06278202,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905513447,0.05433123,118330.0,118320.0,0.75411109]
["bitfinex","BTCUSD",1752905514778,0.05433123,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905515503,0.0627821,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905515939,0.0627821,118330.0,118320.0,0.35174336]
["bitfinex","BTCUSD",1752905516120,0.05433123,118330.0,118320.0,0.74565958]
["bitfinex","BTCUSD",1752905516269,0.05433123,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905516631,0.05433123,118330.0,118320.0,0.79577627]
["bitfinex","BTCUSD",1752905517179,0.05433123,118330.0,118320.0,0.80422764]
["bitfinex","BTCUSD",1752905517378,0.05433123,118330.0,118320.0,0.79577627]
["bitfinex","BTCUSD",1752905517754,0.03260123,118330.0,118320.0,0.79577627]
["bitfinex","BTCUSD",1752905517959,0.04035152,118330.0,118320.0,0.79577627]
["bitfinex","BTCUSD",1752905518749,0.04035152,118330.0,118320.0,0.76256246]
["bitfinex","BTCUSD",1752905518962,0.05655152,118330.0,118320.0,0.75411109]
["bitfinex","BTCUSD",1752905519402,0.05655152,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905519752,0.06500239,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905519951,0.05655152,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905520159,0.06500231,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905520316,0.06793231,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905521174,0.06793231,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905522292,0.06793231,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905522924,0.06993231,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905523333,0.07838325,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905523544,0.07838325,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905523761,0.06993231,118330.0,118320.0,0.81451611]
["bitfinex","BTCUSD",1752905524323,0.06993231,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905524535,0.07838325,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905525170,0.06993231,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905525381,0.06993231,118330.0,118320.0,0.42059975]
["bitfinex","BTCUSD",1752905525590,0.06993231,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905525808,0.07838325,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905526229,0.06993231,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905526432,0.06993231,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905526635,0.06993231,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905526957,0.07838325,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905527263,0.07838325,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905527764,0.07838325,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905527984,0.07838325,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905528487,0.07838325,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905528876,0.07838325,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905529082,0.06993231,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905529317,0.06993231,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905529532,0.07838325,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905530173,0.07838325,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905530667,0.07838325,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905532304,0.23050129,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905533055,0.23050129,118330.0,118320.0,0.42059975]
["bitfinex","BTCUSD",1752905533258,0.23050129,118330.0,118320.0,0.4290514]
["bitfinex","BTCUSD",1752905533464,0.23050129,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905533681,0.06148245,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905534092,0.06148245,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905534233,0.06148245,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905534663,0.06148245,118330.0,118320.0,0.34329178]
["bitfinex","BTCUSD",1752905534940,0.06148245,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905535145,0.06148245,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905535891,0.06148245,118330.0,118320.0,0.33484013]
["bitfinex","BTCUSD",1752905536091,0.06148245,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905536306,0.06148245,118330.0,118320.0,0.74931362]
["bitfinex","BTCUSD",1752905536917,0.06148245,118330.0,118320.0,0.7577652]
["bitfinex","BTCUSD",1752905537156,0.06148245,118330.0,118320.0,0.74931362]
["bitfinex","BTCUSD",1752905537337,0.05303151,118330.0,118320.0,0.7577652]
["bitfinex","BTCUSD",1752905537563,0.05303151,118330.0,118320.0,0.76621671]
["bitfinex","BTCUSD",1752905538203,0.05303151,118330.0,118320.0,0.7577652]
["bitfinex","BTCUSD",1752905538413,0.23050129,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905538598,0.06148245,118330.0,118320.0,0.72875649]
["bitfinex","BTCUSD",1752905539303,0.05303151,118330.0,118320.0,0.72875649]
["bitfinex","BTCUSD",1752905539513,0.06148245,118330.0,118320.0,0.72875649]
["bitfinex","BTCUSD",1752905539810,0.05303151,118330.0,118320.0,0.72875649]
["bitfinex","BTCUSD",1752905540244,0.06148238,118330.0,118320.0,0.72875649]
["bitfinex","BTCUSD",1752905540604,0.06148238,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905541691,0.06148238,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905542744,0.05303151,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905542958,0.05303151,118330.0,118320.0,0.75411109]
["bitfinex","BTCUSD",1752905543258,0.05303123,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905543415,0.06148202,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905543748,0.04035202,118330.0,118320.0,0.83987071]
["bitfinex","BTCUSD",1752905543995,0.01690123,118330.0,118320.0,0.84832208]
["bitfinex","BTCUSD",1752905544324,0.02535145,118330.0,118320.0,0.84832208]
["bitfinex","BTCUSD",1752905544678,0.02535145,118330.0,118320.0,0.83987043]
["bitfinex","BTCUSD",1752905544884,0.04095145,118330.0,118320.0,0.83987043]
["bitfinex","BTCUSD",1752905545091,0.0325008,118330.0,118320.0,0.83987014]
["bitfinex","BTCUSD",1752905545514,0.04095145,118330.0,118320.0,0.83141885]
["bitfinex","BTCUSD",1752905545720,0.04095145,118330.0,118320.0,0.74565923]
["bitfinex","BTCUSD",1752905546544,0.04095145,118330.0,118320.0,0.75411052]
["bitfinex","BTCUSD",1752905546763,0.04095145,118330.0,118320.0,0.74565923]
["bitfinex","BTCUSD",1752905548426,0.0325008,118330.0,118320.0,0.75411038]
["bitfinex","BTCUSD",1752905548637,0.0325008,118330.0,118320.0,0.75411045]
["bitfinex","BTCUSD",1752905549434,0.04095138,118330.0,118320.0,0.75411052]
["bitfinex","BTCUSD",1752905553446,0.04095138,118330.0,118320.0,0.84832136]
["bitfinex","BTCUSD",1752905553652,0.03250073,118330.0,118320.0,0.848321]
["bitfinex","BTCUSD",1752905553854,0.04095131,118330.0,118320.0,0.83986985]
["bitfinex","BTCUSD",1752905554071,0.04095124,118330.0,118320.0,0.82296734]
["bitfinex","BTCUSD",1752905554368,0.04095124,118330.0,118320.0,0.82296762]
["bitfinex","BTCUSD",1752905554369,0.04940189,118330.0,118320.0,0.82296762]
["bitfinex","BTCUSD",1752905554598,0.04940189,118330.0,118320.0,0.83141891]
["bitfinex","BTCUSD",1752905554933,0.04940189,118330.0,118320.0,0.83141899]
["bitfinex","BTCUSD",1752905555911,0.04940189,118330.0,118320.0,0.74565937]
["bitfinex","BTCUSD",1752905556128,0.04940189,118330.0,118320.0,0.737208]
["bitfinex","BTCUSD",1752905556829,0.04940189,118330.0,118320.0,0.74565937]
["bitfinex","BTCUSD",1752905556988,0.04940182,118330.0,118320.0,0.75411066]
["bitfinex","BTCUSD",1752905557191,0.04940182,118330.0,118320.0,0.74565937]
["bitfinex","BTCUSD",1752905557882,0.04940182,118330.0,118320.0,0.75411059]
["bitfinex","BTCUSD",1752905558077,0.04940189,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905558534,0.04940189,118330.0,118320.0,0.76768159]
["bitfinex","BTCUSD",1752905560851,0.04940189,118330.0,118320.0,0.75923022]
["bitfinex","BTCUSD",1752905561059,0.06490189,118330.0,118320.0,0.75923022]
["bitfinex","BTCUSD",1752905561701,0.06490189,118330.0,118320.0,0.76768159]
["bitfinex","BTCUSD",1752905562725,0.05645124,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905562865,0.06490189,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905563072,0.06490189,118330.0,118320.0,0.76768159]
["bitfinex","BTCUSD",1752905563623,0.06490189,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905563855,0.05645124,118330.0,118320.0,0.7845841]
["bitfinex","BTCUSD",1752905564059,0.05645124,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905564481,0.06490182,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905565166,0.05645124,118330.0,118320.0,0.78458403]
["bitfinex","BTCUSD",1752905565386,0.05645124,118330.0,118320.0,0.7845841]
["bitfinex","BTCUSD",1752905565592,0.05645124,118330.0,118320.0,0.76768159]
["bitfinex","BTCUSD",1752905565806,0.04800073,118330.0,118320.0,0.76768159]
["bitfinex","BTCUSD",1752905566022,0.04800073,118330.0,118320.0,0.77613274]
["bitfinex","BTCUSD",1752905566225,0.04800073,118330.0,118320.0,0.76768159]
["bitfinex","BTCUSD",1752905566424,0.04800073,118330.0,118320.0,0.77613281]
["bitfinex","BTCUSD",1752905566562,0.05645131,118330.0,118320.0,0.77613281]
["bitfinex","BTCUSD",1752905566775,0.04800073,118330.0,118320.0,0.77613281]
["bitfinex","BTCUSD",1752905566976,0.05645124,118330.0,118320.0,0.7845841]
["bitfinex","BTCUSD",1752905568365,0.05645124,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905568564,0.05645124,118330.0,118320.0,0.7845841]
["bitfinex","BTCUSD",1752905568815,0.05645124,118330.0,118320.0,0.77613288]
["bitfinex","BTCUSD",1752905569368,0.05645124,118330.0,118320.0,0.7845841]
["bitfinex","BTCUSD",1752905570385,0.06490189,118330.0,118320.0,0.74565937]
["bitfinex","BTCUSD",1752905571833,0.06490189,118330.0,118320.0,0.75411066]
["bitfinex","BTCUSD",1752905572249,0.06490189,118330.0,118320.0,0.74565937]
["bitfinex","BTCUSD",1752905572452,0.06784189,118330.0,118320.0,0.74565937]
["bitfinex","BTCUSD",1752905573213,0.06784189,118330.0,118320.0,0.737208]
["bitfinex","BTCUSD",1752905573609,0.06784189,118330.0,118320.0,0.73720807]
["bitfinex","BTCUSD",1752905573891,0.07840276,118330.0,118320.0,0.35174336]
["bitfinex","BTCUSD",1752905574115,0.23897131,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905574342,0.07840341,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905574566,0.23797181,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905574779,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905574992,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905575212,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905577314,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905578461,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905580222,0.06895297,118330.0,118320.0,0.81451611]
["bitfinex","BTCUSD",1752905580463,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905581248,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905582216,0.06895297,118330.0,118320.0,0.42059975]
["bitfinex","BTCUSD",1752905582422,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905584537,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905584753,0.06050203,118330.0,118320.0,0.83141927]
["bitfinex","BTCUSD",1752905584961,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905585808,0.06050203,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905586243,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905587580,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905587837,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905588266,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905588547,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905588726,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905589780,0.06050203,118330.0,118320.0,0.83141927]
["bitfinex","BTCUSD",1752905590645,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905591447,0.06050203,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905591739,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905592915,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905593353,0.06895297,118330.0,118320.0,0.4290514]
["bitfinex","BTCUSD",1752905593571,0.06895297,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905594406,0.06895297,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905594702,0.06895297,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905595361,0.06895297,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905596669,0.06895297,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905596906,0.06050203,118330.0,118320.0,0.73720814]
["bitfinex","BTCUSD",1752905597149,0.06050203,118330.0,118320.0,0.74565965]
["bitfinex","BTCUSD",1752905597374,0.06050203,118330.0,118320.0,0.83141927]
["bitfinex","BTCUSD",1752905597616,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905597910,0.06050203,118330.0,118320.0,0.83141927]
["bitfinex","BTCUSD",1752905598340,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905599845,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905600309,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905600729,0.06895297,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905601236,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905602142,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905602361,0.06050203,118330.0,118320.0,0.4290514]
["bitfinex","BTCUSD",1752905602588,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905603592,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905604061,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905604309,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905605100,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905605583,0.06050203,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905606322,0.06050203,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905609433,0.06050203,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905613091,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905613532,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905613741,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905613985,0.06895297,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905614225,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905614674,0.06050203,118330.0,118320.0,0.43750298]
["bitfinex","BTCUSD",1752905614866,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905616781,0.06050203,118330.0,118320.0,0.43750298]
["bitfinex","BTCUSD",1752905617006,0.06050203,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905617748,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905618169,0.06895297,118330.0,118320.0,0.82296776]
["bitfinex","BTCUSD",1752905618519,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905619139,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905619349,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905620331,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905621007,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905621432,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905621863,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905622313,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905622733,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905622936,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905623645,0.06895297,118330.0,118320.0,0.81451618]
["bitfinex","BTCUSD",1752905624494,0.06895297,118330.0,118320.0,0.80606453]
["bitfinex","BTCUSD",1752905624927,0.06895297,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905625475,0.06895297,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905625976,0.06895297,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905626249,0.06895297,118330.0,118320.0,0.72875656]
["bitfinex","BTCUSD",1752905626463,0.06895297,118330.0,118320.0,0.72030491]
["bitfinex","BTCUSD",1752905626696,0.06895297,118330.0,118320.0,0.7407086]
["bitfinex","BTCUSD",1752905627122,0.06895297,118330.0,118320.0,0.73225695]
["bitfinex","BTCUSD",1752905628178,0.06895297,118330.0,118320.0,0.7407086]
["bitfinex","BTCUSD",1752905630520,0.06895297,118330.0,118320.0,0.74916018]
["bitfinex","BTCUSD",1752905630732,0.06895297,118330.0,118320.0,0.7407086]
["bitfinex","BTCUSD",1752905630951,0.06895297,118330.0,118320.0,0.73225695]
["bitfinex","BTCUSD",1752905631129,0.06895297,118330.0,118320.0,0.7407086]
["bitfinex","BTCUSD",1752905631335,0.06895297,118330.0,118320.0,0.74916018]
["bitfinex","BTCUSD",1752905631541,0.06895297,118330.0,118320.0,0.7407086]
["bitfinex","BTCUSD",1752905632285,0.23797181,118330.0,118320.0,0.60397695]
["bitfinex","BTCUSD",1752905632514,0.2295213,118330.0,118320.0,0.73229695]
["bitfinex","BTCUSD",1752905633170,0.2295213,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905633421,0.06050246,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905633848,0.06050246,118330.0,118320.0,0.73229695]
["bitfinex","BTCUSD",1752905635771,0.06050246,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905637401,0.05205152,118330.0,118320.0,0.74920018]
["bitfinex","BTCUSD",1752905638912,0.05205152,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905639619,0.05205152,118330.0,118320.0,0.74920018]
["bitfinex","BTCUSD",1752905639830,0.05205152,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905640030,0.06050246,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905640375,0.06050246,118330.0,118320.0,0.74920018]
["bitfinex","BTCUSD",1752905640572,0.06050246,118330.0,118320.0,0.73229695]
["bitfinex","BTCUSD",1752905640759,0.06050246,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905641003,0.06050246,118330.0,118320.0,0.34683217]
["bitfinex","BTCUSD",1752905641214,0.06050246,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905642307,0.06050246,118330.0,118320.0,0.74920018]
["bitfinex","BTCUSD",1752905642536,0.06050246,118330.0,118320.0,0.7407486]
["bitfinex","BTCUSD",1752905642754,0.06050246,118330.0,118320.0,0.73229695]
["bitfinex","BTCUSD",1752905643396,0.06050246,118330.0,118320.0,0.34683217]
["bitfinex","BTCUSD",1752905643603,0.06050246,118330.0,118320.0,0.73229695]
["bitfinex","BTCUSD",1752905644558,0.05205152,118330.0,118320.0,0.73229695]
["bitfinex","BTCUSD",1752905644795,0.05205152,118330.0,118320.0,0.74074853]
["bitfinex","BTCUSD",1752905646217,0.06050188,118330.0,118320.0,0.74920004]
["bitfinex","BTCUSD",1752905646439,0.06050188,118330.0,118320.0,0.74074853]
["bitfinex","BTCUSD",1752905647315,0.06895282,118330.0,118320.0,0.74074853]
["bitfinex","BTCUSD",1752905648282,0.06895275,118330.0,118320.0,0.74074853]
["bitfinex","BTCUSD",1752905650181,0.06895275,118330.0,118320.0,0.74920004]
["bitfinex","BTCUSD",1752905650395,0.06895275,118330.0,118320.0,0.74074853]
["bitfinex","BTCUSD",1752905650612,0.06050188,118330.0,118320.0,0.74074853]
["bitfinex","BTCUSD",1752905650794,0.06895275,118330.0,118320.0,0.72879649]
["bitfinex","BTCUSD",1752905652638,0.06895275,118330.0,118320.0,0.72034491]
["bitfinex","BTCUSD",1752905653106,0.06895275,118330.0,118320.0,0.72879656]
["bitfinex","BTCUSD",1752905653299,0.06895275,118330.0,118320.0,0.72034491]
["bitfinex","BTCUSD",1752905653851,0.06895275,118330.0,118320.0,0.73724814]
["bitfinex","BTCUSD",1752905655407,0.06895275,118330.0,118320.0,0.72879656]
["bitfinex","BTCUSD",1752905655635,0.06895275,118330.0,118320.0,0.73724814]
["bitfinex","BTCUSD",1752905656146,0.06895275,118330.0,118320.0,0.72879656]
["bitfinex","BTCUSD",1752905657755,0.06895275,118330.0,118320.0,0.73724814]
["bitfinex","BTCUSD",1752905659873,0.06895275,118330.0,118320.0,0.74569965]
["bitfinex","BTCUSD",1752905660086,0.06050188,118330.0,118320.0,0.78748176]
["bitfinex","BTCUSD",1752905662368,0.06895282,118330.0,118320.0,0.77903025]
["bitfinex","BTCUSD",1752905662577,0.06895275,118330.0,118320.0,0.77903025]
["bitfinex","BTCUSD",1752905663388,0.06050188,118330.0,118320.0,0.78748176]
["bitfinex","BTCUSD",1752905663905,0.06050188,118330.0,118320.0,0.77903025]
["bitfinex","BTCUSD",1752905664438,0.06050188,118330.0,118320.0,0.78748176]
["bitfinex","BTCUSD",1752905666372,0.06895275,118330.0,118320.0,0.77903025]
["bitfinex","BTCUSD",1752905667208,0.06895275,118330.0,118320.0,0.78748176]
["bitfinex","BTCUSD",1752905667610,0.05205109,118330.0,118320.0,0.7959332]
["bitfinex","BTCUSD",1752905667824,0.06050188,118330.0,118320.0,0.78748176]
["bitfinex","BTCUSD",1752905668668,0.06050188,118330.0,118320.0,0.74569965]
["bitfinex","BTCUSD",1752905669536,0.06895282,118330.0,118320.0,0.73724814]
["bitfinex","BTCUSD",1752905669764,0.06050188,118330.0,118320.0,0.73724814]
["bitfinex","BTCUSD",1752905669996,0.06895275,118330.0,118320.0,0.73724814]
["bitfinex","BTCUSD",1752905672904,0.06895275,118330.0,118320.0,0.33488013]
["bitfinex","BTCUSD",1752905673123,0.06895275,118330.0,118320.0,0.82300776]
["bitfinex","BTCUSD",1752905673942,0.06895275,118330.0,118320.0,0.81455618]
["bitfinex","BTCUSD",1752905674159,0.06895275,118330.0,118320.0,0.42063975]
["bitfinex","BTCUSD",1752905674380,0.06895275,118330.0,118320.0,0.80039247]
["bitfinex","BTCUSD",1752905674595,0.06895275,118330.0,118320.0,0.78917918]
["bitfinex","BTCUSD",1752905674799,0.06895275,118330.0,118320.0,0.78072753]
["bitfinex","BTCUSD",1752905675040,0.06895275,118330.0,118320.0,0.78917918]
["bitfinex","BTCUSD",1752905676023,0.06895275,118330.0,118320.0,0.78072753]
["bitfinex","BTCUSD",1752905676670,0.2210705,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1752905676886,0.2210705,118330.0,118320.0,0.13832]
["bitfinex","BTCUSD",1752905676887,0.52844338,118330.0,118320.0,0.13832]
["bitfinex","BTCUSD",1752905677322,0.33571099,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1752905677536,0.30658078,118330.0,118320.0,0.32605239]
["bitfinex","BTCUSD",1752905677957,0.30658078,118330.0,118320.0,0.13732]
["bitfinex","BTCUSD",1752905678196,0.30658078,118330.0,118320.0,0.33005239]
["bitfinex","BTCUSD",1752905678626,0.30658078,118330.0,118320.0,0.009]
["bitfinex","BTCUSD",1752905678886,0.30658078,118330.0,118320.0,0.3224392]
["bitfinex","BTCUSD",1752905679321,0.30658078,118330.0,118320.0,0.00138681]
["bitfinex","BTCUSD",1752905679322,1.33931317,118330.0,118320.0,0.00138681]
["bitfinex","BTCUSD",1752905679561,1.33931317,118330.0,118310.0,0.32113657]
["bitfinex","BTCUSD",1752905679562,0.20888464,118320.0,118310.0,0.32113657]
["bitfinex","BTCUSD",1752905679772,0.29646492,118320.0,118310.0,0.32113657]
["bitfinex","BTCUSD",1752905679984,0.29961492,118320.0,118310.0,0.32113657]
["bitfinex","BTCUSD",1752905680413,0.29961492,118320.0,118310.0,0.12840418]
["bitfinex","BTCUSD",1752905680627,0.29961492,118320.0,118310.0,0.32513657]
["bitfinex","BTCUSD",1752905681597,0.29961492,118320.0,118310.0,0.19681657]
["bitfinex","BTCUSD",1752905681809,0.29961492,118320.0,118310.0,0.32513657]
["bitfinex","BTCUSD",1752905681994,0.29961492,118320.0,118310.0,0.19681657]
["bitfinex","BTCUSD",1752905682228,0.57810693,118320.0,118310.0,0.00408418]
["bitfinex","BTCUSD",1752905682449,0.60723714,118320.0,118310.0,0.00408418]
["bitfinex","BTCUSD",1752905682701,0.30061492,118320.0,118310.0,0.00408418]
["bitfinex","BTCUSD",1752905682907,0.30061492,118320.0,118310.0,0.19681657]
["bitfinex","BTCUSD",1752905683114,0.30061492,118320.0,118310.0,0.22219857]
["bitfinex","BTCUSD",1752905683347,0.30061492,118320.0,118310.0,0.21459157]
["bitfinex","BTCUSD",1752905683561,0.42893492,118320.0,118310.0,0.21459157]
["bitfinex","BTCUSD",1752905683997,0.42893492,118320.0,118310.0,0.025382]
["bitfinex","BTCUSD",1752905684215,0.42893492,118320.0,118310.0,0.21811439]
["bitfinex","BTCUSD",1752905684839,0.42893492,118320.0,118310.0,0.025382]
["bitfinex","BTCUSD",1752905685091,0.42893492,118320.0,118310.0,0.21811439]
["bitfinex","BTCUSD",1752905685497,0.42893492,118320.0,118310.0,0.025382]
["bitfinex","BTCUSD",1752905685729,0.42893492,118320.0,118310.0,0.21811439]
["bitfinex","BTCUSD",1752905687493,0.42893492,118320.0,118310.0,0.025382]
["bitfinex","BTCUSD",1752905687754,0.42893492,118320.0,118310.0,0.21811439]
["bitfinex","BTCUSD",1752905689641,0.20186736,118300.0,118290.0,0.12832]
["bitfinex","BTCUSD",1752905689854,0.20186736,118300.0,118290.0,0.32110217]
["bitfinex","BTCUSD",1752905690064,0.22328736,118300.0,118290.0,0.32110217]
["bitfinex","BTCUSD",1752905690276,0.22328736,118300.0,118290.0,0.34852617]
["bitfinex","BTCUSD",1752905690677,0.21483464,118300.0,118290.0,0.34852617]
["bitfinex","BTCUSD",1752905690888,0.21483464,118300.0,118290.0,0.15979378]
["bitfinex","BTCUSD",1752905691133,0.21398934,118300.0,118290.0,0.35252617]
["bitfinex","BTCUSD",1752905691546,0.21398934,118300.0,118290.0,0.35048617]
["bitfinex","BTCUSD",1752905692827,0.21398934,118300.0,118290.0,0.16175378]
["bitfinex","BTCUSD",1752905693254,0.21398934,118300.0,118290.0,0.35448617]
["bitfinex","BTCUSD",1752905695700,0.21398934,118300.0,118290.0,0.35048617]
["bitfinex","BTCUSD",1752905695927,0.21798934,118300.0,118290.0,0.35048617]
["bitfinex","BTCUSD",1752905696671,0.21798934,118300.0,118290.0,0.15775378]
["bitfinex","BTCUSD",1752905696880,0.21798934,118300.0,118290.0,0.35048617]
["bitfinex","BTCUSD",1752905697086,0.21798934,118300.0,118290.0,0.34648617]
["bitfinex","BTCUSD",1752905697508,0.22498934,118300.0,118290.0,0.34648617]
["bitfinex","BTCUSD",1752905703641,0.22498934,118300.0,118290.0,0.51556216]
["bitfinex","BTCUSD",1752905704220,0.22498934,118300.0,118290.0,0.15375378]
["bitfinex","BTCUSD",1752905704421,0.22498934,118300.0,118290.0,0.34648617]
["bitfinex","BTCUSD",1752905705416,0.22498934,118300.0,118290.0,0.15375378]
["bitfinex","BTCUSD",1752905705628,0.22498934,118300.0,118290.0,0.34648617]
["bitfinex","BTCUSD",1752905711173,0.22414404,118300.0,118290.0,0.34648617]
["bitfinex","BTCUSD",1752905712809,0.22414404,118300.0,118290.0,0.34848617]
["bitfinex","BTCUSD",1752905713029,0.22414404,118300.0,118290.0,0.51756216]
["bitfinex","BTCUSD",1752905716970,0.22414404,118300.0,118290.0,0.60332178]
["bitfinex","BTCUSD",1752905721367,0.22414404,118300.0,118290.0,0.47500178]
["bitfinex","BTCUSD",1752905721586,0.22414404,118300.0,118290.0,0.51828216]
["bitfinex","BTCUSD",1752905726475,0.22369603,118300.0,118290.0,0.51828216]
["bitfinex","BTCUSD",1752905731293,0.22285073,118300.0,118290.0,0.51828216]
["bitfinex","BTCUSD",1752905751112,0.22200543,118300.0,118290.0,0.51659029]
["bitfinex","BTCUSD",1752905752264,0.22200543,118300.0,118290.0,0.3238579]
["bitfinex","BTCUSD",1752905752473,0.22200543,118300.0,118290.0,0.51659029]
["bitfinex","BTCUSD",1752905753399,0.22200543,118300.0,118290.0,0.60234991]
["bitfinex","BTCUSD",1752905754345,0.22200543,118300.0,118290.0,0.51659029]
["bitfinex","BTCUSD",1752905761628,0.2173817,118300.0,118290.0,0.51659029]
["bitfinex","BTCUSD",1752905762323,0.2173817,118300.0,118290.0,0.3238579]
["bitfinex","BTCUSD",1752905762568,0.2173817,118300.0,118290.0,0.51659029]
["bitfinex","BTCUSD",1752905766439,0.2173817,118300.0,118290.0,0.3238579]
["bitfinex","BTCUSD",1752905766638,0.2173817,118300.0,118290.0,0.15478191]
["bitfinex","BTCUSD",1752905766863,0.2173817,118300.0,118290.0,0.3475143]
["bitfinex","BTCUSD",1752905768064,0.2173817,118300.0,118290.0,0.15278191]
["bitfinex","BTCUSD",1752905768283,0.2173817,118300.0,118290.0,0.3455143]
["bitfinex","BTCUSD",1752905769355,0.33202219,118300.0,118290.0,0.15246191]
["bitfinex","BTCUSD",1752905769564,0.64289198,118300.0,118290.0,0.3451943]
["bitfinex","BTCUSD",1752905770837,0.64289198,118300.0,118290.0,0.02374191]
["bitfinex","BTCUSD",1752905771054,0.64289198,118300.0,118290.0,0.3453143]
["bitfinex","BTCUSD",1752905771234,0.64204668,118300.0,118290.0,0.3453143]
["bitfinex","BTCUSD",1752905772480,1.14204668,118300.0,118290.0,0.3452743]
["bitfinex","BTCUSD",1752905772690,1.14204668,118300.0,118290.0,0.2164743]
["bitfinex","BTCUSD",1752905772902,0.19445296,118280.0,118270.0,0.18563713]
["bitfinex","BTCUSD",1752905773107,0.19445296,118280.0,118270.0,0.50927932]
["bitfinex","BTCUSD",1752905773524,0.19445296,118280.0,118270.0,0.34024357]
["bitfinex","BTCUSD",1752905773933,0.19445296,118280.0,118270.0,0.36563157]
["bitfinex","BTCUSD",1752905774133,0.19445296,118280.0,118270.0,0.44595832]
["bitfinex","BTCUSD",1752905774342,0.18599895,118280.0,118270.0,0.36563157]
["bitfinex","BTCUSD",1752905775029,0.18599895,118280.0,118270.0,0.36763157]
["bitfinex","BTCUSD",1752905775661,0.19456071,118280.0,118270.0,0.36763157]
["bitfinex","BTCUSD",1752905777456,0.21252071,118280.0,118270.0,0.37063157]
["bitfinex","BTCUSD",1752905777861,0.21252071,118280.0,118270.0,0.45061273]
["bitfinex","BTCUSD",1752905778315,0.21252071,118280.0,118270.0,0.37063157]
["bitfinex","BTCUSD",1752905778519,0.21252071,118280.0,118270.0,0.56336396]
["bitfinex","BTCUSD",1752905781371,0.21243616,118280.0,118270.0,0.37063157]
["bitfinex","BTCUSD",1752905782389,0.21236852,118280.0,118270.0,0.56336396]
["bitfinex","BTCUSD",1752905783147,0.21236852,118280.0,118270.0,0.57181918]
["bitfinex","BTCUSD",1752905783559,0.2039143,118280.0,118270.0,0.6575788]
["bitfinex","BTCUSD",1752905784262,0.2039143,118280.0,118270.0,0.82668339]
["bitfinex","BTCUSD",1752905784475,0.2039143,118280.0,118270.0,0.83513854]
["bitfinex","BTCUSD",1752905785423,0.2039143,118280.0,118270.0,0.82668339]
["bitfinex","BTCUSD",1752905785643,0.2039143,118280.0,118270.0,0.83513854]
["bitfinex","BTCUSD",1752905786522,0.2039143,118280.0,118270.0,0.82668339]
["bitfinex","BTCUSD",1752905787005,0.2039143,118280.0,118270.0,0.83513854]
["bitfinex","BTCUSD",1752905787646,0.2039143,118280.0,118270.0,0.84359362]
["bitfinex","BTCUSD",1752905788540,0.2039143,118280.0,118270.0,0.83513854]
["bitfinex","BTCUSD",1752905788995,0.1859543,118280.0,118270.0,0.81802817]
["bitfinex","BTCUSD",1752905789220,0.19601205,118280.0,118270.0,0.81802817]
["bitfinex","BTCUSD",1752905789419,0.19601205,118280.0,118270.0,0.64892358]
["bitfinex","BTCUSD",1752905789630,0.19601205,118280.0,118270.0,0.45619119]
["bitfinex","BTCUSD",1752905789831,0.19601205,118280.0,118270.0,0.36843157]
["bitfinex","BTCUSD",1752905790253,0.19601205,118280.0,118270.0,0.36543157]
["bitfinex","BTCUSD",1752905790486,0.19601205,118280.0,118270.0,0.17269918]
["bitfinex","BTCUSD",1752905790699,0.21412205,118280.0,118270.0,0.36743157]
["bitfinex","BTCUSD",1752905791121,0.2132766,118280.0,118270.0,0.36743157]
["bitfinex","BTCUSD",1752905791340,0.2132766,118280.0,118270.0,0.36843157]
["bitfinex","BTCUSD",1752905791580,0.2132766,118280.0,118270.0,0.39191588]
["bitfinex","BTCUSD",1752905792193,0.2132766,118280.0,118270.0,0.19918349]
["bitfinex","BTCUSD",1752905792402,0.2132766,118280.0,118270.0,0.39191588]
["bitfinex","BTCUSD",1752905793629,0.2132766,118280.0,118270.0,0.58464827]
["bitfinex","BTCUSD",1752905794048,0.2132766,118280.0,118270.0,0.39191588]
["bitfinex","BTCUSD",1752905794266,0.2132766,118280.0,118270.0,0.36843157]
["bitfinex","BTCUSD",1752905795117,0.2132766,118280.0,118270.0,0.56116396]
["bitfinex","BTCUSD",1752905796601,0.2132766,118280.0,118270.0,0.36843157]
["bitfinex","BTCUSD",1752905797777,0.2132766,118280.0,118270.0,0.56116396]
["bitfinex","BTCUSD",1752905799044,0.2132766,118280.0,118270.0,0.56961918]
["bitfinex","BTCUSD",1752905799491,0.2132766,118280.0,118270.0,0.6553788]
["bitfinex","BTCUSD",1752905799840,0.2132766,118280.0,118270.0,0.26991402]
["bitfinex","BTCUSD",1752905800065,0.2132766,118280.0,118270.0,0.56961918]
["bitfinex","BTCUSD",1752905800417,0.2132766,118280.0,118270.0,0.56116396]
["bitfinex","BTCUSD",1752905804946,0.2132766,118280.0,118270.0,0.36843157]
["bitfinex","BTCUSD",1752905805366,0.2132766,118280.0,118270.0,0.17359918]
["bitfinex","BTCUSD",1752905806010,0.2132766,118280.0,118270.0,0.36633157]
["bitfinex","BTCUSD",1752905809205,0.29878688,118280.0,118270.0,0.04503918]
["bitfinex","BTCUSD",1752905809429,0.42726688,118280.0,118270.0,0.34086357]
["bitfinex","BTCUSD",1752905811289,0.42642143,118280.0,118270.0,0.34086357]
["bitfinex","BTCUSD",1752905813905,0.92642143,118280.0,118270.0,0.34086357]
["bitfinex","BTCUSD",1752905816688,0.92642143,118280.0,118270.0,0.14813118]
["bitfinex","BTCUSD",1752905816895,0.92642143,118280.0,118270.0,0.34086357]
["bitfinex","BTCUSD",1752905818138,0.92642143,118280.0,118270.0,0.14813118]
["bitfinex","BTCUSD",1752905818340,1.01218105,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905818762,0.92642143,118280.0,118270.0,0.21238357]
["bitfinex","BTCUSD",1752905820234,0.92642143,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905820453,1.4874943,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905821085,1.29476191,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905821627,1.26642143,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905822523,1.25785967,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905822753,1.45059206,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905823669,1.25785967,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905824067,1.45059206,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905824513,1.46059206,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905824696,1.26785967,118280.0,118270.0,0.01965118]
["bitfinex","BTCUSD",1752905825114,1.26785967,118280.0,118270.0,0.01765118]
["bitfinex","BTCUSD",1752905825765,0.76785967,118280.0,118270.0,0.01765118]
["bitfinex","BTCUSD",1752905826542,0.77685967,118280.0,118270.0,0.21138357]
["bitfinex","BTCUSD",1752905827145,0.77685967,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905827548,0.80268517,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905827962,0.81110262,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905829519,1.00383501,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905830039,0.81110262,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905830244,1.00383501,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905830951,0.81110262,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905831160,1.00298956,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905831582,0.81025717,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905832205,0.81025717,118280.0,118270.0,0.21138357]
["bitfinex","BTCUSD",1752905832751,0.81025717,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905832953,0.81025717,118280.0,118270.0,0.21138357]
["bitfinex","BTCUSD",1752905833182,1.00298956,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905834074,0.81025717,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905834278,1.00298956,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905835391,1.30982205,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905835600,1.03133004,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905838087,0.83859765,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905838296,1.03133004,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905838952,0.83859765,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905839161,1.03133004,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905840039,0.83859765,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905840239,1.03133004,118280.0,118270.0,0.01865118]
["bitfinex","BTCUSD",1752905842318,1.03133004,118280.0,118270.0,0.01859223]
["bitfinex","BTCUSD",1752905842578,1.22406243,118280.0,118270.0,0.01859223]
["bitfinex","BTCUSD",1752905851091,1.22321698,118280.0,118270.0,0.01859223]
["bitfinex","BTCUSD",1752905856031,0.68093172,118280.0,118270.0,0.01859223]
["bitfinex","BTCUSD",1752905856247,0.64963172,118280.0,118270.0,0.21349462]
["bitfinex","BTCUSD",1752905856464,0.13875323,118280.0,118270.0,0.67679811]
["bitfinex","BTCUSD",1752905856654,0.43668352,118280.0,118270.0,0.48406572]
["bitfinex","BTCUSD",1752905856868,0.43668352,118280.0,118270.0,0.56982534]
["bitfinex","BTCUSD",1752905857008,0.30784352,118280.0,118270.0,0.56982534]
["bitfinex","BTCUSD",1752905857465,0.30784352,118280.0,118270.0,0.59521634]
["bitfinex","BTCUSD",1752905857693,0.77684352,118280.0,118270.0,0.59521634]
["bitfinex","BTCUSD",1752905857906,0.47875323,118280.0,118270.0,0.70218911]
["bitfinex","BTCUSD",1752905858118,0.51257027,118280.0,118270.0,0.71064426]
["bitfinex","BTCUSD",1752905858335,0.51257027,118280.0,118270.0,0.70218911]
["bitfinex","BTCUSD",1752905858625,0.67320655,118280.0,118270.0,0.50945672]
["bitfinex","BTCUSD",1752905858839,0.50411626,118280.0,118270.0,0.51791187]
["bitfinex","BTCUSD",1752905859049,0.50411626,118280.0,118270.0,0.51791194]
["bitfinex","BTCUSD",1752905859243,0.50411626,118280.0,118270.0,0.50945672]
["bitfinex","BTCUSD",1752905859472,0.50411626,118280.0,118270.0,0.51791194]
["bitfinex","BTCUSD",1752905859651,0.50411626,118280.0,118270.0,0.50945672]
["bitfinex","BTCUSD",1752905859870,0.66475233,118280.0,118270.0,0.50945672]
["bitfinex","BTCUSD",1752905860100,0.66475233,118280.0,118270.0,0.63849672]
["bitfinex","BTCUSD",1752905860751,0.66475233,118280.0,118270.0,0.73271156]
["bitfinex","BTCUSD",1752905861379,0.66475233,118280.0,118270.0,0.66493505]
["bitfinex","BTCUSD",1752905861615,0.66475233,118280.0,118270.0,0.57917543]
["bitfinex","BTCUSD",1752905861828,0.66475233,118280.0,118270.0,0.7634526]
["bitfinex","BTCUSD",1752905861829,0.50411548,118280.0,118270.0,0.7634526]
["bitfinex","BTCUSD",1752905862047,0.51256992,118280.0,118270.0,0.57917543]
["bitfinex","BTCUSD",1752905862511,0.51256992,118280.0,118270.0,0.57072021]
["bitfinex","BTCUSD",1752905862714,0.67320634,118280.0,118270.0,0.57072021]
["bitfinex","BTCUSD",1752905862921,0.67320634,118280.0,118270.0,0.54532921]
["bitfinex","BTCUSD",1752905863176,0.16411605,118280.0,118270.0,0.56223951]
["bitfinex","BTCUSD",1752905863398,0.16411605,118280.0,118270.0,0.64799913]
["bitfinex","BTCUSD",1752905863806,0.16411598,118280.0,118270.0,0.64799913]
["bitfinex","BTCUSD",1752905864463,0.17257049,118280.0,118270.0,0.6479992]
["bitfinex","BTCUSD",1752905864694,0.17257049,118280.0,118270.0,0.6480392]
["bitfinex","BTCUSD",1752905865142,0.17257049,118280.0,118270.0,0.65649428]
["bitfinex","BTCUSD",1752905865360,0.17257049,118280.0,118270.0,0.66494929]
["bitfinex","BTCUSD",1752905866003,0.34166078,118280.0,118270.0,0.6480392]
["bitfinex","BTCUSD",1752905866225,0.34166078,118280.0,118270.0,0.6980392]
["bitfinex","BTCUSD",1752905866430,0.34166078,118280.0,118270.0,0.70649428]
["bitfinex","BTCUSD",1752905866638,0.34166078,118280.0,118270.0,0.6980392]
["bitfinex","BTCUSD",1752905867082,0.34166078,118280.0,118270.0,0.50530681]
["bitfinex","BTCUSD",1752905867291,0.3247524,118280.0,118270.0,0.48839644]
["bitfinex","BTCUSD",1752905867467,0.3247524,118280.0,118270.0,0.60382436]
["bitfinex","BTCUSD",1752905867721,0.3247524,118280.0,118270.0,0.60382443]
["bitfinex","BTCUSD",1752905867938,0.3247524,118280.0,118270.0,0.59536921]
["bitfinex","BTCUSD",1752905868765,0.3247524,118280.0,118270.0,0.60382429]
["bitfinex","BTCUSD",1752905869250,0.3247524,118280.0,118270.0,0.59536921]
["bitfinex","BTCUSD",1752905869836,0.3247524,118280.0,118270.0,0.60382436]
["bitfinex","BTCUSD",1752905870044,0.3247524,118280.0,118270.0,0.59536921]
["bitfinex","BTCUSD",1752905870502,0.3247524,118280.0,118270.0,0.61227951]
["bitfinex","BTCUSD",1752905870729,0.3247524,118280.0,118270.0,0.61227958]
["bitfinex","BTCUSD",1752905871140,0.32390695,118280.0,118270.0,0.60382443]
["bitfinex","BTCUSD",1752905871352,0.32390695,118280.0,118270.0,0.59536921]
["bitfinex","BTCUSD",1752905871564,0.32390695,118280.0,118270.0,0.68112883]
["bitfinex","BTCUSD",1752905872490,0.32390695,118280.0,118270.0,0.67913883]
["bitfinex","BTCUSD",1752905874207,0.32390695,118280.0,118270.0,0.51003424]
["bitfinex","BTCUSD",1752905877082,0.32390695,118280.0,118270.0,0.89077145]
["bitfinex","BTCUSD",1752905877083,0.07860541,118280.0,118270.0,0.89077145]
["bitfinex","BTCUSD",1752905877307,0.07860541,118280.0,118270.0,0.89922632]
["bitfinex","BTCUSD",1752905877524,0.07860541,118280.0,118270.0,0.90768112]
["bitfinex","BTCUSD",1752905877963,0.06960541,118280.0,118270.0,0.89822632]
["bitfinex","BTCUSD",1752905878171,0.07205992,118280.0,118270.0,0.89722639]
["bitfinex","BTCUSD",1752905878385,0.07205985,118280.0,118270.0,0.89722639]
["bitfinex","BTCUSD",1752905878602,0.07905985,118280.0,118270.0,0.89722639]
["bitfinex","BTCUSD",1752905879271,0.07060541,118280.0,118270.0,0.91413606]
["bitfinex","BTCUSD",1752905879528,0.07060541,118280.0,118270.0,0.90568126]
["bitfinex","BTCUSD",1752905880419,0.07060541,118280.0,118270.0,0.91413606]
["bitfinex","BTCUSD",1752905880675,0.07060541,118280.0,118270.0,0.89706997]
["bitfinex","BTCUSD",1752905880896,0.07060541,118280.0,118270.0,0.8886151]
["bitfinex","BTCUSD",1752905881117,0.07905985,118280.0,118270.0,0.89706997]
["bitfinex","BTCUSD",1752905881339,0.07060541,118280.0,118270.0,0.89706997]
["bitfinex","BTCUSD",1752905881564,0.07060541,118280.0,118270.0,0.90552477]
["bitfinex","BTCUSD",1752905881781,0.07905992,118280.0,118270.0,0.88016016]
["bitfinex","BTCUSD",1752905882244,0.07905992,118280.0,118270.0,0.68742777]
["bitfinex","BTCUSD",1752905882473,0.07905992,118280.0,118270.0,0.68742784]
["bitfinex","BTCUSD",1752905882699,0.07905992,118280.0,118270.0,0.69588285]
["bitfinex","BTCUSD",1752905882941,0.07905992,118280.0,118270.0,0.68742791]
["bitfinex","BTCUSD",1752905883171,0.07905992,118280.0,118270.0,0.69397299]
["bitfinex","BTCUSD",1752905883496,0.07905992,118280.0,118270.0,0.68551791]
["bitfinex","BTCUSD",1752905883930,0.07905992,118280.0,118270.0,0.69397299]
["bitfinex","BTCUSD",1752905884143,0.07905992,118280.0,118270.0,0.68551791]
["bitfinex","BTCUSD",1752905884417,0.23969627,118280.0,118270.0,0.59130314]
["bitfinex","BTCUSD",1752905884658,0.23969627,118280.0,118270.0,0.39857075]
["bitfinex","BTCUSD",1752905884861,0.23969627,118280.0,118270.0,0.57520314]
["bitfinex","BTCUSD",1752905885057,0.23969627,118280.0,118270.0,0.58365829]
["bitfinex","BTCUSD",1752905885458,0.23969627,118280.0,118270.0,0.57520314]
["bitfinex","BTCUSD",1752905885887,0.23969627,118280.0,118270.0,0.58365829]
["bitfinex","BTCUSD",1752905886116,0.23969627,118280.0,118270.0,0.57520314]
["bitfinex","BTCUSD",1752905886569,0.23969627,118280.0,118270.0,0.58365829]
["bitfinex","BTCUSD",1752905886789,0.23969627,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905887234,0.23969627,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905887454,0.20545332,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905887670,0.20545332,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905888090,0.20545332,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905888742,0.23091671,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905888963,0.06182642,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905889384,0.05337191,118280.0,118270.0,0.57651337]
["bitfinex","BTCUSD",1752905889602,0.05337191,118280.0,118270.0,0.58496838]
["bitfinex","BTCUSD",1752905890067,0.05337191,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905890282,0.06182642,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905890529,0.06182642,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905890794,0.07017997,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905891051,0.07017997,118280.0,118270.0,0.36687075]
["bitfinex","BTCUSD",1752905891253,0.07017997,118280.0,118270.0,0.55114792]
["bitfinex","BTCUSD",1752905891460,0.07017997,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905892361,0.06172546,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905892761,0.07017997,118280.0,118270.0,0.56805829]
["bitfinex","BTCUSD",1752905893283,0.07017997,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905894220,0.07017997,118280.0,118270.0,0.55114792]
["bitfinex","BTCUSD",1752905894403,0.07017997,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905894656,0.07017997,118280.0,118270.0,0.55114792]
["bitfinex","BTCUSD",1752905897311,0.07017997,118280.0,118270.0,0.55960314]
["bitfinex","BTCUSD",1752905898157,0.07017997,118280.0,118270.0,0.55118792]
["bitfinex","BTCUSD",1752905898717,0.07017997,118280.0,118270.0,0.43044314]
["bitfinex","BTCUSD",1752905898935,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905899132,0.07017997,118280.0,118270.0,0.64548276]
["bitfinex","BTCUSD",1752905899786,0.07017997,118280.0,118270.0,0.45275037]
["bitfinex","BTCUSD",1752905899990,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905900419,0.07017997,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905900619,0.07017997,118280.0,118270.0,0.43044314]
["bitfinex","BTCUSD",1752905900821,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905901089,0.07017997,118280.0,118270.0,0.43044314]
["bitfinex","BTCUSD",1752905901300,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905901506,0.07017997,118280.0,118270.0,0.35853553]
["bitfinex","BTCUSD",1752905901709,0.07017997,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905901949,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905903393,0.07017997,118280.0,118270.0,0.64548276]
["bitfinex","BTCUSD",1752905903625,0.07017997,118280.0,118270.0,0.65393791]
["bitfinex","BTCUSD",1752905904094,0.07017997,118280.0,118270.0,0.64548276]
["bitfinex","BTCUSD",1752905904329,0.07017997,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905906431,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905906643,0.07017997,118280.0,118270.0,0.3754459]
["bitfinex","BTCUSD",1752905906868,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905908839,0.07017997,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905909766,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905910191,0.07017997,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905910429,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905910914,0.07017997,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905911829,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905913664,0.07017997,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905913889,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905914848,0.06172546,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905915232,0.07017997,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905915436,0.07017997,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905916870,0.07017997,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905917267,0.0701799,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905918755,0.0701799,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905918960,0.06172546,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905919170,0.06172546,118280.0,118270.0,0.76936576]
["bitfinex","BTCUSD",1752905919561,0.06172546,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905919980,0.0701799,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905920285,0.0701799,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905920842,0.06172546,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905921309,0.06172546,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905921490,0.07017997,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905921751,0.06172546,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905922480,0.06172546,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905922662,0.0701794,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905923105,0.0701794,118280.0,118270.0,0.60745239]
["bitfinex","BTCUSD",1752905923566,0.0701794,118280.0,118270.0,0.58508838]
["bitfinex","BTCUSD",1752905924057,0.07017933,118280.0,118270.0,0.58508838]
["bitfinex","BTCUSD",1752905924302,0.07863377,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905924714,0.07017933,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905924931,0.07863377,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905925283,0.0786337,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905925701,0.08708821,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905926020,0.08708821,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905926234,0.08708814,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905926768,0.08708814,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905926986,0.0786337,118280.0,118270.0,0.58508838]
["bitfinex","BTCUSD",1752905927206,0.0786337,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905928117,0.0786337,118280.0,118270.0,0.38390098]
["bitfinex","BTCUSD",1752905928338,0.08708821,118280.0,118270.0,0.3754459]
["bitfinex","BTCUSD",1752905928573,0.08708821,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905929041,0.10238821,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905930174,0.09393427,118280.0,118270.0,0.35853553]
["bitfinex","BTCUSD",1752905930384,0.09393427,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905931222,0.09393427,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905931418,0.09393427,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905931625,0.09393427,118280.0,118270.0,0.55972307]
["bitfinex","BTCUSD",1752905931831,0.0939342,118280.0,118270.0,0.55972307]
["bitfinex","BTCUSD",1752905932013,0.0939342,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905932421,0.0939342,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905932639,0.0939342,118280.0,118270.0,0.3754459]
["bitfinex","BTCUSD",1752905932839,0.10238871,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905933689,0.10238871,118280.0,118270.0,0.55972307]
["bitfinex","BTCUSD",1752905933904,0.10238871,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905934454,0.10238871,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905934677,0.09393456,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905935723,0.09708456,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905937786,0.09708456,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905937992,0.11368456,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905938599,0.11368456,118280.0,118270.0,0.55126792]
["bitfinex","BTCUSD",1752905939549,0.11368456,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905940502,0.11368456,118280.0,118270.0,0.64548276]
["bitfinex","BTCUSD",1752905940682,0.11368456,118280.0,118270.0,0.55972314]
["bitfinex","BTCUSD",1752905941004,0.10523005,118280.0,118270.0,0.56817829]
["bitfinex","BTCUSD",1752905942203,0.09677561,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905942431,0.09677532,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905942644,0.08547919,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905942873,0.09393363,118280.0,118270.0,0.57663337]
["bitfinex","BTCUSD",1752905943101,0.07017911,118280.0,118270.0,0.86358039]
["bitfinex","BTCUSD",1752905943325,0.01935355,118280.0,118270.0,0.90602483]
["bitfinex","BTCUSD",1752905943533,0.01935355,118280.0,118270.0,0.91491183]
["bitfinex","BTCUSD",1752905943958,0.01935355,118280.0,118270.0,0.93141183]
["bitfinex","BTCUSD",1752905944419,0.02780756,118280.0,118270.0,0.93141191]
["bitfinex","BTCUSD",1752905944630,0.02780756,118280.0,118270.0,0.91491148]
["bitfinex","BTCUSD",1752905945081,0.02780756,118280.0,118270.0,0.89941148]
["bitfinex","BTCUSD",1752905945308,0.02780756,118280.0,118270.0,0.89095676]
["bitfinex","BTCUSD",1752905945515,0.02080756,118280.0,118270.0,0.89941148]
["bitfinex","BTCUSD",1752905946013,0.01680756,118280.0,118270.0,0.90041148]
["bitfinex","BTCUSD",1752905946220,0.01680756,118280.0,118270.0,0.90241148]
["bitfinex","BTCUSD",1752905947258,0.01680756,118280.0,118270.0,0.89395676]
["bitfinex","BTCUSD",1752905947446,0.01680756,118280.0,118270.0,0.90241148]
["bitfinex","BTCUSD",1752905947571,0.01680756,118280.0,118270.0,0.90042148]
["bitfinex","BTCUSD",1752905948047,0.01680756,118280.0,118270.0,0.89196676]
["bitfinex","BTCUSD",1752905948247,0.02526164,118280.0,118270.0,0.89196676]
["bitfinex","BTCUSD",1752905948460,0.02526164,118280.0,118270.0,0.89196683]
["bitfinex","BTCUSD",1752905948840,0.02526164,118280.0,118270.0,0.51495685]
["bitfinex","BTCUSD",1752905949073,0.02526164,118280.0,118270.0,0.80620721]
["bitfinex","BTCUSD",1752905949292,0.03371586,118280.0,118270.0,0.66847234]
["bitfinex","BTCUSD",1752905949514,0.02526164,118280.0,118270.0,0.79739234]
["bitfinex","BTCUSD",1752905949726,0.03371579,118280.0,118270.0,0.80584721]
["bitfinex","BTCUSD",1752905950256,0.03371579,118280.0,118270.0,0.81430201]
["bitfinex","BTCUSD",1752905950751,0.03371579,118280.0,118270.0,0.80584721]
["bitfinex","BTCUSD",1752905951471,0.03371579,118280.0,118270.0,0.81430201]
["bitfinex","BTCUSD",1752905951847,0.00835355,118280.0,118270.0,0.90006163]
["bitfinex","BTCUSD",1752905952151,0.01690802,118280.0,118270.0,0.88315175]
["bitfinex","BTCUSD",1752905952588,0.02536217,118280.0,118270.0,0.88315175]
["bitfinex","BTCUSD",1752905954343,0.02536217,118280.0,118270.0,0.89160655]
["bitfinex","BTCUSD",1752905954480,0.02536217,118280.0,118270.0,0.88315175]
["bitfinex","BTCUSD",1752905954959,0.01690802,118280.0,118270.0,0.88315175]
["bitfinex","BTCUSD",1752905955207,0.02536224,118280.0,118270.0,0.88315175]
["bitfinex","BTCUSD",1752905955414,0.00845394,118280.0,118270.0,0.89160647]
["bitfinex","BTCUSD",1752905955621,0.01690802,118280.0,118270.0,0.89160647]
["bitfinex","BTCUSD",1752905956169,0.01690802,118280.0,118270.0,0.88315175]
["bitfinex","BTCUSD",1752905956383,0.02536224,118280.0,118270.0,0.35185737]
["bitfinex","BTCUSD",1752905956602,0.06747661,118280.0,118270.0,0.58775014]
["bitfinex","BTCUSD",1752905956784,0.07062661,118280.0,118270.0,0.58775014]
["bitfinex","BTCUSD",1752905957033,0.22280888,118280.0,118270.0,0.08636794]
["bitfinex","BTCUSD",1752905957245,0.96997155,118280.0,118270.0,0.06098094]
["bitfinex","BTCUSD",1752905957452,1.30593425,118280.0,118270.0,0.06098094]
["bitfinex","BTCUSD",1752905957666,1.80593425,118280.0,118270.0,0.06098094]
["bitfinex","BTCUSD",1752905958096,1.80593425,118280.0,118270.0,0.05898094]
["bitfinex","BTCUSD",1752905958550,1.78080404,118280.0,118270.0,0.05898094]
["bitfinex","BTCUSD",1752905958762,1.75246356,118280.0,118270.0,0.05898094]
["bitfinex","BTCUSD",1752905958984,1.75246356,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905959186,1.75946356,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905960321,1.28823916,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905960553,1.48097155,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905961706,1.28823916,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905961876,1.48101155,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905963280,1.15935916,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905963486,1.28831916,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905967131,1.37407878,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905968083,1.28831916,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905973714,0.78831916,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905974884,0.78831916,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905975088,0.78831916,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905977647,0.78831916,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905977876,0.78831916,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905981768,0.78831916,118280.0,118270.0,0.05798094]
["bitfinex","BTCUSD",1752905982391,0.78831916,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905986449,0.78807916,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905987359,0.78740702,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905989558,0.78740702,118280.0,118270.0,0.3104692]
["bitfinex","BTCUSD",1752905990529,0.78740702,118280.0,118270.0,0.25071333]
["bitfinex","BTCUSD",1752905992117,0.78740702,118280.0,118270.0,0.25274333]
["bitfinex","BTCUSD",1752905992118,0.62187702,118280.0,118270.0,0.25274333]
["bitfinex","BTCUSD",1752905992283,0.75075702,118280.0,118270.0,0.25274333]
["bitfinex","BTCUSD",1752905992486,0.75075702,118280.0,118270.0,0.27813433]
["bitfinex","BTCUSD",1752905992708,0.75385702,118280.0,118270.0,0.27813433]
["bitfinex","BTCUSD",1752905994518,0.62187702,118280.0,118270.0,0.27813433]
["bitfinex","BTCUSD",1752905994730,0.75067702,118280.0,118270.0,0.27813433]
["bitfinex","BTCUSD",1752905994956,0.75372702,118280.0,118270.0,0.27813433]
["bitfinex","BTCUSD",1752905995741,0.62492702,118280.0,118270.0,0.27813433]
["bitfinex","BTCUSD",1752905995944,0.75372702,118280.0,118270.0,0.27813433]
["bitfinex","BTCUSD",1752905997601,0.35104,118280.0,118270.0,0.75441204]
["bitfinex","BTCUSD",1752905997812,0.02794795,118280.0,118270.0,0.77132213]
["bitfinex","BTCUSD",1752905998017,0.02794795,118280.0,118270.0,0.7882318]
["bitfinex","BTCUSD",1752905998188,0.02794795,118280.0,118270.0,0.79668652]
["bitfinex","BTCUSD",1752905998412,0.02794795,118280.0,118270.0,0.7882318]
["bitfinex","BTCUSD",1752905998839,0.02794788,118280.0,118270.0,0.79668652]
["bitfinex","BTCUSD",1752905999055,0.02394788,118280.0,118270.0,0.79668652]
["bitfinex","BTCUSD",1752905999247,0.01549387,118280.0,118270.0,0.79668652]
["bitfinex","BTCUSD",1752905999460,0.01694781,118280.0,118270.0,0.79868652]
["bitfinex","BTCUSD",1752905999672,0.02540196,118280.0,118270.0,0.7902318]
["bitfinex","BTCUSD",1752905999883,0.02540196,118280.0,118270.0,0.7912318]
["bitfinex","BTCUSD",1752906000517,0.01694781,118280.0,118270.0,0.7912318]
["bitfinex","BTCUSD",1752906000758,0.02540189,118280.0,118270.0,0.7912318]
["bitfinex","BTCUSD",1752906000966,0.03385604,118280.0,118270.0,0.7912318]
["bitfinex","BTCUSD",1752906002225,0.02540189,118280.0,118270.0,0.79968652]
["bitfinex","BTCUSD",1752906002590,0.02540189,118280.0,118270.0,0.7912318]
["bitfinex","BTCUSD",1752906002793,4e-05,118280.0,118270.0,0.79968652]
["bitfinex","BTCUSD",1752906003198,4e-05,118280.0,118270.0,0.81422737]
["bitfinex","BTCUSD",1752906010947,4e-05,118280.0,118270.0,0.94302737]
["bitfinex","BTCUSD",1752906018196,4e-05,118280.0,118270.0,0.94103737]
["bitfinex","BTCUSD",1752906018428,0.00849387,118280.0,118270.0,0.94103737]
["bitfinex","BTCUSD",1752906018648,4e-05,118280.0,118270.0,0.94103737]
["bitfinex","BTCUSD",1752906019059,4e-05,118280.0,118270.0,0.55557259]
["bitfinex","BTCUSD",1752906019262,4e-05,118280.0,118270.0,0.94103737]
["bitfinex","BTCUSD",1752906020346,0.00849394,118280.0,118270.0,0.94103737]
["bitfinex","BTCUSD",1752906020524,4e-05,118280.0,118270.0,0.94103737]
["bitfinex","BTCUSD",1752906020781,4e-05,118280.0,118270.0,0.92593737]
["bitfinex","BTCUSD",1752906021047,4e-05,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906022905,0.00849387,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906023132,0.01694781,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906024445,4e-05,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906024650,0.00849387,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906025552,0.01694788,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906027071,0.01694781,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906027813,0.00849387,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906028036,4e-05,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906028254,0.00849394,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906028473,4e-05,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906028717,0.00849387,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906029946,4e-05,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906031450,0.00849394,118280.0,118270.0,0.52497259]
["bitfinex","BTCUSD",1752906031679,0.00849394,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906031886,0.01694802,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906032065,0.00849394,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906032317,0.01694795,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906033528,0.00849394,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906034153,0.01694802,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906034753,0.00849394,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906034989,0.00849394,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906035204,0.01694802,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906035415,0.01694802,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906035610,0.01694802,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906036241,0.01694802,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906036470,0.02540217,118280.0,118270.0,0.88507298]
["bitfinex","BTCUSD",1752906036693,0.02540217,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906036909,0.04080217,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906038306,0.03234802,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906038761,0.03234802,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906039219,0.03234802,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906040619,0.03234802,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906040821,0.03234802,118280.0,118270.0,0.88507298]
["bitfinex","BTCUSD",1752906041026,0.04080224,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906041229,0.04080224,118280.0,118270.0,0.88507298]
["bitfinex","BTCUSD",1752906042112,0.04080224,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906042316,0.03234802,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906043012,0.03234802,118280.0,118270.0,0.91043737]
["bitfinex","BTCUSD",1752906043218,0.03234802,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906043731,0.03234802,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906044178,0.04080217,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906044356,0.04080217,118280.0,118270.0,0.90198265]
["bitfinex","BTCUSD",1752906045247,0.04080217,118280.0,118270.0,0.89352785]
["bitfinex","BTCUSD",1752906045966,0.04925647,118280.0,118270.0,0.88507305]
["bitfinex","BTCUSD",1752906046164,0.04925647,118280.0,118270.0,0.89352799]
["bitfinex","BTCUSD",1752906046779,0.04925647,118280.0,118270.0,0.88507305]
["bitfinex","BTCUSD",1752906047118,0.04925647,118280.0,118270.0,0.89352799]
["bitfinex","BTCUSD",1752906047337,0.04925654,118280.0,118270.0,0.88507305]
["bitfinex","BTCUSD",1752906047653,0.04925647,118280.0,118270.0,0.88507305]
["bitfinex","BTCUSD",1752906047838,0.04925639,118280.0,118270.0,0.89352799]
["bitfinex","BTCUSD",1752906048270,0.04925639,118280.0,118270.0,0.88507305]
["bitfinex","BTCUSD",1752906048824,0.05771069,118280.0,118270.0,0.88507305]
["bitfinex","BTCUSD",1752906049067,0.05771069,118280.0,118270.0,0.88507312]
["bitfinex","BTCUSD",1752906049275,0.05771069,118280.0,118270.0,0.89352813]
["bitfinex","BTCUSD",1752906050931,0.02389394,118280.0,118270.0,0.52497301]
["bitfinex","BTCUSD",1752906051131,0.02389394,118280.0,118270.0,0.91043779]
["bitfinex","BTCUSD",1752906051353,0.03234802,118280.0,118270.0,0.91043779]
["bitfinex","BTCUSD",1752906051556,0.02389394,118280.0,118270.0,0.91043779]
["bitfinex","BTCUSD",1752906051847,0.04080224,118280.0,118270.0,0.90813257]
["bitfinex","BTCUSD",1752906052059,0.04080217,118280.0,118270.0,0.90813257]
["bitfinex","BTCUSD",1752906052346,0.04080217,118280.0,118270.0,0.81782697]
["bitfinex","BTCUSD",1752906052554,0.04080217,118280.0,118270.0,0.82628184]
["bitfinex","BTCUSD",1752906052957,0.04080217,118280.0,118270.0,0.81782697]
["bitfinex","BTCUSD",1752906053170,0.04080217,118280.0,118270.0,0.82628184]
["bitfinex","BTCUSD",1752906054501,0.04925647,118280.0,118270.0,0.81782697]
["bitfinex","BTCUSD",1752906054739,0.04925639,118280.0,118270.0,0.81782697]
["bitfinex","BTCUSD",1752906054952,0.04925639,118280.0,118270.0,0.89513165]
["bitfinex","BTCUSD",1752906055171,0.04925639,118280.0,118270.0,0.90358659]
["bitfinex","BTCUSD",1752906055373,0.04925639,118280.0,118270.0,0.91204146]
["bitfinex","BTCUSD",1752906055578,0.04080217,118280.0,118270.0,0.91204146]
["bitfinex","BTCUSD",1752906055801,0.03234802,118280.0,118270.0,0.91204111]
["bitfinex","BTCUSD",1752906056525,0.03234802,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906056926,0.03234802,118280.0,118270.0,0.91204111]
["bitfinex","BTCUSD",1752906057143,0.04080224,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906057815,0.04080224,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906058002,0.04080217,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906058438,0.04080217,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906058980,0.04080217,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906059180,0.04080217,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906059360,0.04925647,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906059937,0.04080217,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906060895,0.04080217,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906061096,0.04925647,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906061524,0.04925639,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906061724,0.04925639,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906062417,0.04925639,118280.0,118270.0,0.8866765]
["bitfinex","BTCUSD",1752906062974,0.04925639,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906063400,0.04925639,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906063621,0.04080217,118280.0,118270.0,0.91204111]
["bitfinex","BTCUSD",1752906063811,0.04080217,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906064348,0.04925639,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906065172,0.04925639,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906065581,0.04925639,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906065790,0.04925639,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906066208,0.03234802,118280.0,118270.0,0.91204111]
["bitfinex","BTCUSD",1752906066475,0.03234802,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906066655,0.04080224,118280.0,118270.0,0.90358631]
["bitfinex","BTCUSD",1752906067575,0.04080224,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906067998,0.04080224,118280.0,118270.0,0.8866765]
["bitfinex","BTCUSD",1752906068205,0.04925661,118280.0,118270.0,0.8866765]
["bitfinex","BTCUSD",1752906068412,0.04080224,118280.0,118270.0,0.89513144]
["bitfinex","BTCUSD",1752906068748,0.04080224,118280.0,118270.0,0.4154521]
["bitfinex","BTCUSD",1752906068954,0.04080224,118280.0,118270.0,0.80937182]
["bitfinex","BTCUSD",1752906069572,0.04080224,118280.0,118270.0,0.80091688]
["bitfinex","BTCUSD",1752906069855,0.04080224,118280.0,118270.0,0.80937182]
["bitfinex","BTCUSD",1752906070364,0.04925661,118280.0,118270.0,0.80091688]
["bitfinex","BTCUSD",1752906070525,0.04080224,118280.0,118270.0,0.80091688]
["bitfinex","BTCUSD",1752906070728,0.04080224,118280.0,118270.0,0.80937182]
["bitfinex","BTCUSD",1752906070935,0.04925654,118280.0,118270.0,0.80091688]
["bitfinex","BTCUSD",1752906071138,0.04925654,118280.0,118270.0,0.80937182]
["bitfinex","BTCUSD",1752906071319,0.04925654,118280.0,118270.0,0.79246187]
["bitfinex","BTCUSD",1752906071525,0.06565654,118280.0,118270.0,0.80091688]
["bitfinex","BTCUSD",1752906072979,0.06565654,118280.0,118270.0,0.80937182]
["bitfinex","BTCUSD",1752906073210,0.06565654,118280.0,118270.0,0.79246187]
["bitfinex","BTCUSD",1752906073538,0.06565654,118280.0,118270.0,0.80091681]
["bitfinex","BTCUSD",1752906073976,0.06565654,118280.0,118270.0,0.79246187]
["bitfinex","BTCUSD",1752906074233,0.06565654,118280.0,118270.0,0.80091688]
["bitfinex","BTCUSD",1752906074440,0.05720224,118280.0,118270.0,0.85696327]
["bitfinex","BTCUSD",1752906074657,0.05720224,118280.0,118270.0,0.86541814]
["bitfinex","BTCUSD",1752906074879,0.04874802,118280.0,118270.0,0.87387294]
["bitfinex","BTCUSD",1752906075105,0.04874802,118280.0,118270.0,0.86541814]
["bitfinex","BTCUSD",1752906075357,0.05720224,118280.0,118270.0,0.86541814]
["bitfinex","BTCUSD",1752906075526,0.05720224,118280.0,118270.0,0.85696327]
["bitfinex","BTCUSD",1752906077124,0.05720224,118280.0,118270.0,0.84850833]
["bitfinex","BTCUSD",1752906077335,0.06565654,118280.0,118270.0,0.84850833]
["bitfinex","BTCUSD",1752906077543,0.04874802,118280.0,118270.0,0.84850833]
["bitfinex","BTCUSD",1752906077734,0.05720224,118280.0,118270.0,0.86541814]
["bitfinex","BTCUSD",1752906077863,0.05720224,118280.0,118270.0,0.85696327]
["bitfinex","BTCUSD",1752906078084,0.22315888,118280.0,118270.0,0.08406657]
["bitfinex","BTCUSD",1752906078292,0.70613985,118280.0,118270.0,0.21278657]
["bitfinex","BTCUSD",1752906078508,0.70613985,118280.0,118270.0,0.38012796]
["bitfinex","BTCUSD",1752906078721,0.67779937,118280.0,118270.0,0.38012796]
["bitfinex","BTCUSD",1752906078938,0.64866916,118280.0,118270.0,0.37812796]
["bitfinex","BTCUSD",1752906079149,0.64866916,118280.0,118270.0,0.37712796]
["bitfinex","BTCUSD",1752906079356,0.65266916,118280.0,118270.0,0.37712796]
["bitfinex","BTCUSD",1752906079575,0.65966916,118280.0,118270.0,0.37712796]
["bitfinex","BTCUSD",1752906085734,0.74542878,118280.0,118270.0,0.37712796]
["bitfinex","BTCUSD",1752906092810,0.74542878,118280.0,118270.0,0.24840796]
["bitfinex","BTCUSD",1752906097310,0.74542878,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906097540,0.74542878,118280.0,118270.0,0.24840796]
["bitfinex","BTCUSD",1752906098434,0.65966916,118280.0,118270.0,0.24840796]
["bitfinex","BTCUSD",1752906101414,0.65966916,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906101854,0.85240155,118280.0,118270.0,0.18435557]
["bitfinex","BTCUSD",1752906102326,1.04513394,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906102554,0.85240155,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906102781,0.93816117,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906106679,1.06684117,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906108292,0.78834916,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906108500,0.98108155,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906108712,0.78834916,118280.0,118270.0,0.24840796]
["bitfinex","BTCUSD",1752906109990,0.78834916,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906110203,0.98108155,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906110865,1.06684117,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906122829,0.87410878,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906123254,1.06684117,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906128693,0.87410878,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906128906,1.06684117,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906129116,1.31711598,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906129961,0.90252099,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906130169,1.28798577,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906131454,1.30381151,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906133608,1.30380913,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906134527,1.29280913,118280.0,118270.0,0.05567557]
["bitfinex","BTCUSD",1752906134726,1.31280913,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906139821,1.34193934,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906141082,1.34193875,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906143600,0.95647397,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906143811,1.34193875,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906144971,1.25595509,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906150234,1.0632227,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906150448,1.25595509,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906150672,1.03409249,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906151983,1.01397872,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906154823,0.88529872,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906154948,1.01417872,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906157172,0.66095037,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906157387,0.78447037,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906157604,0.78447037,118280.0,118270.0,0.26825796]
["bitfinex","BTCUSD",1752906158438,0.65563037,118280.0,118270.0,0.26825796]
["bitfinex","BTCUSD",1752906158646,0.78447037,118280.0,118270.0,0.26825796]
["bitfinex","BTCUSD",1752906161158,0.78451037,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906161367,0.78451931,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906162610,0.78765931,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906163036,0.7718276,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906164963,0.7739176,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906165494,0.7739176,118280.0,118270.0,0.05982557]
["bitfinex","BTCUSD",1752906165702,0.7739176,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906166695,0.7686876,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906166922,0.7686876,118280.0,118270.0,0.28405796]
["bitfinex","BTCUSD",1752906167133,0.6398076,118280.0,118270.0,0.28405796]
["bitfinex","BTCUSD",1752906167341,0.7685676,118280.0,118270.0,0.28405796]
["bitfinex","BTCUSD",1752906167992,0.6398076,118280.0,118270.0,0.28405796]
["bitfinex","BTCUSD",1752906168200,0.7685676,118280.0,118270.0,0.28405796]
["bitfinex","BTCUSD",1752906175862,0.7685676,118280.0,118270.0,0.26895796]
["bitfinex","BTCUSD",1752906176271,0.7685676,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906177923,0.7685676,118280.0,118270.0,0.28465796]
["bitfinex","BTCUSD",1752906178554,0.7685676,118280.0,118270.0,0.35204704]
["bitfinex","BTCUSD",1752906178770,0.7685676,118280.0,118270.0,0.28465796]
["bitfinex","BTCUSD",1752906180175,0.76844409,118280.0,118270.0,0.28465796]
["bitfinex","BTCUSD",1752906181574,0.76844409,118280.0,118270.0,0.26855796]
["bitfinex","BTCUSD",1752906182133,0.76844409,118280.0,118270.0,0.25255796]
["bitfinex","BTCUSD",1752906186170,0.76844409,118280.0,118270.0,0.27794996]
["bitfinex","BTCUSD",1752906186775,0.77149409,118280.0,118270.0,0.27794996]
["bitfinex","BTCUSD",1752906188235,0.77153409,118280.0,118270.0,0.27794996]
["bitfinex","BTCUSD",1752906193244,0.77369409,118280.0,118270.0,0.27794996]
["bitfinex","BTCUSD",1752906195584,0.77369409,118280.0,118270.0,0.08521757]
["bitfinex","BTCUSD",1752906195758,0.79009409,118280.0,118270.0,0.27579996]
["bitfinex","BTCUSD",1752906203484,0.79009409,118280.0,118270.0,0.08306757]
["bitfinex","BTCUSD",1752906203694,0.79009409,118280.0,118270.0,0.27579996]
["bitfinex","BTCUSD",1752906203828,0.79009409,118280.0,118270.0,0.3258932]
["bitfinex","BTCUSD",1752906204264,0.79009409,118280.0,118270.0,0.27579996]
["bitfinex","BTCUSD",1752906205518,0.79009409,118280.0,118270.0,0.08306757]
["bitfinex","BTCUSD",1752906205742,0.79009409,118280.0,118270.0,0.27579996]
["bitfinex","BTCUSD",1752906205946,0.79009409,118280.0,118270.0,0.08306757]
["bitfinex","BTCUSD",1752906206160,0.79009409,118280.0,118270.0,0.27579996]
["bitfinex","BTCUSD",1752906209123,0.79009409,118280.0,118270.0,0.08306757]
["bitfinex","BTCUSD",1752906209328,0.79009409,118280.0,118270.0,0.27579996]
["bitfinex","BTCUSD",1752906210286,0.79009409,118280.0,118270.0,0.08306757]
["bitfinex","BTCUSD",1752906210494,0.79009409,118280.0,118270.0,0.27579996]
["bitfinex","BTCUSD",1752906211874,0.79009409,118280.0,118270.0,0.29034081]
["bitfinex","BTCUSD",1752906212080,0.79009409,118280.0,118270.0,0.09760842]
["bitfinex","BTCUSD",1752906212294,0.79009409,118280.0,118270.0,0.29034081]
["bitfinex","BTCUSD",1752906212474,0.78179565,118280.0,118270.0,0.29034081]
["bitfinex","BTCUSD",1752906215478,0.78179565,118280.0,118270.0,0.09760842]
["bitfinex","BTCUSD",1752906215681,0.79769565,118280.0,118270.0,0.29034081]
["bitfinex","BTCUSD",1752906217374,0.80601524,118280.0,118270.0,0.29034081]
["bitfinex","BTCUSD",1752906223291,0.80601524,118280.0,118270.0,0.26494881]
["bitfinex","BTCUSD",1752906226257,0.80601524,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906226464,0.99874763,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906226673,0.80601524,118280.0,118270.0,0.26494881]
["bitfinex","BTCUSD",1752906229943,0.80601524,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906230155,0.80601524,118280.0,118270.0,0.26494881]
["bitfinex","BTCUSD",1752906231289,0.99874763,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906234160,0.80601524,118280.0,118270.0,0.26494881]
["bitfinex","BTCUSD",1752906241054,0.80601524,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906241264,0.80601524,118280.0,118270.0,0.26494881]
["bitfinex","BTCUSD",1752906242073,0.80601524,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906242292,0.80601524,118280.0,118270.0,0.26494881]
["bitfinex","BTCUSD",1752906242508,0.80601524,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906245028,0.80601524,118280.0,118270.0,0.26494881]
["bitfinex","BTCUSD",1752906246728,0.80601524,118280.0,118270.0,0.07221642]
["bitfinex","BTCUSD",1752906247157,0.99874763,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906247364,1.27723964,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906247803,1.19148002,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906248027,0.99874763,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906248235,1.19148002,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906248579,0.99874763,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906249702,0.80601524,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906249909,0.99874763,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906250132,1.19148002,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906257290,1.27723964,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906257504,1.30636985,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906257710,1.27723964,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906258040,1.19148002,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906258672,1.20730004,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906259339,1.19148002,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906263532,1.20729331,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906263980,0.82182853,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906264214,1.20729331,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906264398,1.24902247,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906266004,1.33478209,118280.0,118270.0,0.05767557]
["bitfinex","BTCUSD",1752906267782,1.33478209,118280.0,118270.0,0.04921903]
["bitfinex","BTCUSD",1752906267970,1.35059189,118280.0,118270.0,0.04076249]
["bitfinex","BTCUSD",1752906268452,1.35059189,118280.0,118270.0,0.03230595]
["bitfinex","BTCUSD",1752906268885,1.35059189,118280.0,118270.0,0.02384941]
["bitfinex","BTCUSD",1752906269107,0.96512711,118280.0,118270.0,0.02384941]
["bitfinex","BTCUSD",1752906269323,1.35059189,118280.0,118270.0,0.02384941]
["bitfinex","BTCUSD",1752906269802,0.55783027,118260.0,118250.0,0.06777651]
["bitfinex","BTCUSD",1752906270056,0.96709294,118260.0,118250.0,0.06777651]
["bitfinex","BTCUSD",1752906270490,0.77755055,118260.0,118250.0,0.06777651]
["bitfinex","BTCUSD",1752906270697,0.97028294,118260.0,118250.0,0.06777651]
["bitfinex","BTCUSD",1752906271549,0.97028294,118260.0,118250.0,0.07277651]
["bitfinex","BTCUSD",1752906272659,0.97028294,118260.0,118250.0,0.07577651]
["bitfinex","BTCUSD",1752906272982,0.97028294,118260.0,118250.0,0.008]
["bitfinex","BTCUSD",1752906273186,0.81186213,118260.0,118250.0,0.008]
["bitfinex","BTCUSD",1752906273394,0.84099234,118260.0,118250.0,0.008]
["bitfinex","BTCUSD",1752906273603,0.81186213,118260.0,118250.0,0.008]
["bitfinex","BTCUSD",1752906274014,0.81186213,118260.0,118250.0,0.005]
["bitfinex","BTCUSD",1752906274215,0.1775897,118250.0,118240.0,0.20727324]
["bitfinex","BTCUSD",1752906274442,0.39265998,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906274656,0.39265998,118250.0,118240.0,0.01670085]
["bitfinex","BTCUSD",1752906274862,0.39584998,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906275481,0.89584998,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906275684,0.89584998,118250.0,118240.0,0.01670085]
["bitfinex","BTCUSD",1752906275909,0.89884998,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906277026,0.89884998,118250.0,118240.0,0.01670085]
["bitfinex","BTCUSD",1752906277273,0.90284998,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906278278,0.90482998,118250.0,118240.0,0.01670085]
["bitfinex","BTCUSD",1752906278496,0.9905896,118250.0,118240.0,0.01670085]
["bitfinex","BTCUSD",1752906278713,0.90482998,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906280708,0.90482998,118250.0,118240.0,0.01670085]
["bitfinex","BTCUSD",1752906281999,0.90482998,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906282132,0.90482998,118250.0,118240.0,0.01670085]
["bitfinex","BTCUSD",1752906282501,0.90482998,118250.0,118240.0,0.01454085]
["bitfinex","BTCUSD",1752906282725,0.90482998,118250.0,118240.0,0.20727324]
["bitfinex","BTCUSD",1752906282944,0.93043922,118250.0,118240.0,0.20727324]
["bitfinex","BTCUSD",1752906283370,0.93043922,118250.0,118240.0,0.20943324]
["bitfinex","BTCUSD",1752906284318,0.93043922,118250.0,118240.0,0.23483224]
["bitfinex","BTCUSD",1752906285480,0.93043922,118250.0,118240.0,0.04209985]
["bitfinex","BTCUSD",1752906285686,0.93043922,118250.0,118240.0,0.23483224]
["bitfinex","BTCUSD",1752906287699,0.93043922,118250.0,118240.0,0.03993985]
["bitfinex","BTCUSD",1752906287885,0.94633922,118250.0,118240.0,0.23267224]
["bitfinex","BTCUSD",1752906289665,0.93043922,118250.0,118240.0,0.23267224]
["bitfinex","BTCUSD",1752906289887,1.02043922,118250.0,118240.0,0.23267224]
["bitfinex","BTCUSD",1752906294805,1.02043922,118250.0,118240.0,0.03993985]
["bitfinex","BTCUSD",1752906295207,1.02043922,118250.0,118240.0,0.23267224]
["bitfinex","BTCUSD",1752906297497,1.02043922,118250.0,118240.0,0.23483224]
["bitfinex","BTCUSD",1752906297709,1.02043922,118250.0,118240.0,0.04209985]
["bitfinex","BTCUSD",1752906297958,1.02043922,118250.0,118240.0,0.23483224]
["bitfinex","BTCUSD",1752906298180,1.02380566,118250.0,118240.0,0.62890212]
["bitfinex","BTCUSD",1752906298458,1.02380566,118250.0,118240.0,0.45975463]
["bitfinex","BTCUSD",1752906300201,0.89416566,118250.0,118240.0,0.45975463]
["bitfinex","BTCUSD",1752906300415,0.89416566,118250.0,118240.0,0.62890212]
["bitfinex","BTCUSD",1752906302027,0.73348905,118250.0,118240.0,0.62890212]
["bitfinex","BTCUSD",1752906302254,0.54952148,118250.0,118240.0,0.74003313]
["bitfinex","BTCUSD",1752906302491,0.54106525,118250.0,118240.0,0.74849]
["bitfinex","BTCUSD",1752906302708,0.5495214,118250.0,118240.0,0.74849]
["bitfinex","BTCUSD",1752906303392,0.54106525,118250.0,118240.0,0.74849]
["bitfinex","BTCUSD",1752906303615,0.54106525,118250.0,118240.0,0.74003313]
["bitfinex","BTCUSD",1752906303838,0.55797777,118250.0,118240.0,0.74849007]
["bitfinex","BTCUSD",1752906304023,0.55797777,118250.0,118240.0,0.74003313]
["bitfinex","BTCUSD",1752906304249,0.55797777,118250.0,118240.0,0.73157612]
["bitfinex","BTCUSD",1752906304466,0.55797777,118250.0,118240.0,0.74003313]
["bitfinex","BTCUSD",1752906304678,0.55797777,118250.0,118240.0,0.73157612]
["bitfinex","BTCUSD",1752906304918,0.55797777,118250.0,118240.0,0.65427351]
["bitfinex","BTCUSD",1752906305335,0.55797777,118250.0,118240.0,0.6458165]
["bitfinex","BTCUSD",1752906305622,0.55797777,118250.0,118240.0,0.65427351]
["bitfinex","BTCUSD",1752906305838,0.55797777,118250.0,118240.0,0.27726567]
["bitfinex","BTCUSD",1752906306086,0.5579777,118250.0,118240.0,0.66273045]
["bitfinex","BTCUSD",1752906306535,0.56643407,118250.0,118240.0,0.26880873]
["bitfinex","BTCUSD",1752906306751,0.56643407,118250.0,118240.0,0.65427351]
["bitfinex","BTCUSD",1752906307859,0.57489051,118250.0,118240.0,0.6458165]
["bitfinex","BTCUSD",1752906308070,0.56643407,118250.0,118240.0,0.65427351]
["bitfinex","BTCUSD",1752906308435,0.56643407,118250.0,118240.0,0.6458165]
["bitfinex","BTCUSD",1752906309057,0.57489058,118250.0,118240.0,0.6458165]
["bitfinex","BTCUSD",1752906309679,0.57489051,118250.0,118240.0,0.6458165]
["bitfinex","BTCUSD",1752906310306,0.56643407,118250.0,118240.0,0.65427351]
["bitfinex","BTCUSD",1752906310528,0.56643407,118250.0,118240.0,0.6458165]
["bitfinex","BTCUSD",1752906310760,0.5495214,118250.0,118240.0,0.86415809]
["bitfinex","BTCUSD",1752906310993,0.55797792,118250.0,118240.0,0.28596106]
["bitfinex","BTCUSD",1752906311209,0.55797792,118250.0,118240.0,0.66296883]
["bitfinex","BTCUSD",1752906311976,0.55797785,118250.0,118240.0,0.67142584]
["bitfinex","BTCUSD",1752906312184,0.56643436,118250.0,118240.0,0.65451175]
["bitfinex","BTCUSD",1752906312462,0.56643436,118250.0,118240.0,0.66296891]
["bitfinex","BTCUSD",1752906313123,0.56643436,118250.0,118240.0,0.64581658]
["bitfinex","BTCUSD",1752906313320,0.55797785,118250.0,118240.0,0.65427366]
["bitfinex","BTCUSD",1752906313529,0.56643429,118250.0,118240.0,0.65427366]
["bitfinex","BTCUSD",1752906313946,0.55797785,118250.0,118240.0,0.66273067]
["bitfinex","BTCUSD",1752906314160,0.56643429,118250.0,118240.0,0.65427366]
["bitfinex","BTCUSD",1752906314771,0.56643429,118250.0,118240.0,0.66273067]
["bitfinex","BTCUSD",1752906314971,0.57489094,118250.0,118240.0,0.65427366]
["bitfinex","BTCUSD",1752906315208,0.57489094,118250.0,118240.0,0.64581658]
["bitfinex","BTCUSD",1752906315493,0.56643429,118250.0,118240.0,0.66756488]
["bitfinex","BTCUSD",1752906315697,0.57489094,118250.0,118240.0,0.65910794]
["bitfinex","BTCUSD",1752906315929,0.57489094,118250.0,118240.0,0.66756502]
["bitfinex","BTCUSD",1752906316370,0.57489094,118250.0,118240.0,0.64581658]
["bitfinex","BTCUSD",1752906316580,0.56643493,118250.0,118240.0,0.64581658]
["bitfinex","BTCUSD",1752906317200,0.56643493,118250.0,118240.0,0.64581665]
["bitfinex","BTCUSD",1752906317444,0.56643493,118250.0,118240.0,0.65427381]
["bitfinex","BTCUSD",1752906317740,0.56643493,118250.0,118240.0,0.66273089]
["bitfinex","BTCUSD",1752906318134,0.56643493,118250.0,118240.0,0.65427381]
["bitfinex","BTCUSD",1752906318807,0.56643486,118250.0,118240.0,0.74849044]
["bitfinex","BTCUSD",1752906319247,0.56643486,118250.0,118240.0,0.9496797]
["bitfinex","BTCUSD",1752906319248,0.03260924,118250.0,118240.0,0.9496797]
["bitfinex","BTCUSD",1752906319477,0.04952162,118250.0,118240.0,0.37148253]
["bitfinex","BTCUSD",1752906319729,0.04952162,118250.0,118240.0,0.75694731]
["bitfinex","BTCUSD",1752906319964,0.05797799,118250.0,118240.0,0.75694731]
["bitfinex","BTCUSD",1752906320191,0.04952155,118250.0,118240.0,0.75694731]
["bitfinex","BTCUSD",1752906320382,0.007,118250.0,118240.0,0.9496797]
["bitfinex","BTCUSD",1752906321258,0.003,118250.0,118240.0,0.9496797]
["bitfinex","BTCUSD",1752906321488,0.003,118250.0,118240.0,0.9536797]
["bitfinex","BTCUSD",1752906321933,0.0084553,118260.0,118250.0,0.24094314]
["bitfinex","BTCUSD",1752906322195,0.0084553,118260.0,118250.0,0.46069276]
["bitfinex","BTCUSD",1752906322403,0.01691081,118260.0,118250.0,0.84615754]
["bitfinex","BTCUSD",1752906322619,0.02536639,118260.0,118250.0,0.87154954]
["bitfinex","BTCUSD",1752906323040,0.0084553,118260.0,118250.0,0.87154954]
["bitfinex","BTCUSD",1752906323252,0.02836611,118260.0,118250.0,0.87154954]
["bitfinex","BTCUSD",1752906323484,0.03682169,118260.0,118250.0,0.86309339]
["bitfinex","BTCUSD",1752906323726,0.04527734,118260.0,118250.0,0.87154954]
["bitfinex","BTCUSD",1752906323961,0.02836611,118260.0,118250.0,0.87154954]
["bitfinex","BTCUSD",1752906324189,0.02836611,118260.0,118250.0,0.87154962]
["bitfinex","BTCUSD",1752906324419,0.03236611,118260.0,118250.0,0.87154962]
["bitfinex","BTCUSD",1752906324639,0.02391067,118260.0,118250.0,0.88000577]
["bitfinex","BTCUSD",1752906325126,0.01991067,118260.0,118250.0,0.88000577]
["bitfinex","BTCUSD",1752906325357,0.003,118260.0,118250.0,0.88000577]
["bitfinex","BTCUSD",1752906325566,0.0084553,118260.0,118250.0,0.89246178]
["bitfinex","BTCUSD",1752906325817,0.0084553,118260.0,118250.0,0.89546178]
["bitfinex","BTCUSD",1752906326233,0.0084553,118260.0,118250.0,0.88700577]
["bitfinex","BTCUSD",1752906327314,0.01691067,118260.0,118250.0,0.41578137]
["bitfinex","BTCUSD",1752906327554,0.01691067,118260.0,118250.0,0.80124615]
["bitfinex","BTCUSD",1752906328395,0.0084553,118260.0,118250.0,0.80124615]
["bitfinex","BTCUSD",1752906328654,0.03388164,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1752906328868,0.04233644,118270.0,118260.0,0.71225114]
["bitfinex","BTCUSD",1752906329290,0.05079159,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906329899,0.05698159,118270.0,118260.0,0.72073061]
["bitfinex","BTCUSD",1752906330089,0.05698159,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906330659,0.05904159,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906330870,0.07534159,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906331081,0.24444618,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906331287,0.24844618,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906332248,0.23999138,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906335627,0.08648679,118270.0,118260.0,0.79803429]
["bitfinex","BTCUSD",1752906335847,0.07088679,118270.0,118260.0,0.79803429]
["bitfinex","BTCUSD",1752906336474,0.07088679,118270.0,118260.0,0.72073061]
["bitfinex","BTCUSD",1752906336721,0.07088679,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906337689,0.23999138,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906339061,0.07088679,118270.0,118260.0,0.71227467]
["bitfinex","BTCUSD",1752906340938,0.32550166,118270.0,118260.0,0.025391]
["bitfinex","BTCUSD",1752906341148,0.34050166,118270.0,118260.0,0.36302424]
["bitfinex","BTCUSD",1752906341371,0.34050166,118270.0,118260.0,0.17029185]
["bitfinex","BTCUSD",1752906341588,0.34050166,118270.0,118260.0,0.36302424]
["bitfinex","BTCUSD",1752906342432,0.31507503,118270.0,118260.0,0.36302424]
["bitfinex","BTCUSD",1752906343083,0.31507503,118270.0,118260.0,0.23266424]
["bitfinex","BTCUSD",1752906343532,0.31507503,118270.0,118260.0,0.03993185]
["bitfinex","BTCUSD",1752906343762,0.65507503,118270.0,118260.0,0.025391]
["bitfinex","BTCUSD",1752906344000,0.216846,118250.0,118240.0,0.20727324]
["bitfinex","BTCUSD",1752906344213,0.218906,118250.0,118240.0,0.53028563]
["bitfinex","BTCUSD",1752906344437,0.222096,118250.0,118240.0,0.53028563]
["bitfinex","BTCUSD",1752906345205,0.222096,118250.0,118240.0,0.55968063]
["bitfinex","BTCUSD",1752906345400,0.222096,118250.0,118240.0,0.56568063]
["bitfinex","BTCUSD",1752906345836,0.222096,118250.0,118240.0,0.73482812]
["bitfinex","BTCUSD",1752906349327,0.2136397,118250.0,118240.0,0.73482812]
["bitfinex","BTCUSD",1752906350314,0.2136397,118250.0,118240.0,0.56568063]
["bitfinex","BTCUSD",1752906352855,0.2136397,118250.0,118240.0,0.18021585]
["bitfinex","BTCUSD",1752906353058,0.2136397,118250.0,118240.0,0.56568063]
["bitfinex","BTCUSD",1752906354370,0.2136397,118250.0,118240.0,0.18021585]
["bitfinex","BTCUSD",1752906354581,0.2136397,118250.0,118240.0,0.56568063]
["bitfinex","BTCUSD",1752906355995,0.2136397,118250.0,118240.0,0.73482812]
["bitfinex","BTCUSD",1752906356245,0.2136397,118250.0,118240.0,0.82058774]
["bitfinex","BTCUSD",1752906356651,0.2136397,118250.0,118240.0,0.73482812]
["bitfinex","BTCUSD",1752906357857,0.2136397,118250.0,118240.0,0.74328549]
["bitfinex","BTCUSD",1752906358065,0.2136397,118250.0,118240.0,0.75174279]
["bitfinex","BTCUSD",1752906358276,0.06141946,118250.0,118240.0,0.75386279]
["bitfinex","BTCUSD",1752906358617,0.06141946,118250.0,118240.0,0.76232002]
["bitfinex","BTCUSD",1752906358831,0.00845615,118250.0,118240.0,0.77923362]
["bitfinex","BTCUSD",1752906359052,0.02536882,118250.0,118240.0,0.85852658]
["bitfinex","BTCUSD",1752906359246,0.02536882,118250.0,118240.0,0.85653665]
["bitfinex","BTCUSD",1752906359449,0.02536882,118250.0,118240.0,0.86499366]
["bitfinex","BTCUSD",1752906359735,0.02536882,118250.0,118240.0,0.85653665]
["bitfinex","BTCUSD",1752906359936,0.02536882,118250.0,118240.0,0.36839801]
["bitfinex","BTCUSD",1752906360146,0.0520554,118250.0,118240.0,0.37685524]
["bitfinex","BTCUSD",1752906360268,0.0520554,118250.0,118240.0,0.75386279]
["bitfinex","BTCUSD",1752906360634,0.0520554,118250.0,118240.0,0.76231995]
["bitfinex","BTCUSD",1752906360851,0.0338254,118250.0,118240.0,0.76232002]
["bitfinex","BTCUSD",1752906361410,0.0338254,118250.0,118240.0,0.36839801]
["bitfinex","BTCUSD",1752906361618,0.0338254,118250.0,118240.0,0.75386279]
["bitfinex","BTCUSD",1752906361832,0.0338254,118250.0,118240.0,0.76232002]
["bitfinex","BTCUSD",1752906362165,0.0338254,118250.0,118240.0,0.37685524]
["bitfinex","BTCUSD",1752906362352,0.0358754,118250.0,118240.0,0.35994071]
["bitfinex","BTCUSD",1752906362543,0.0692054,118250.0,118240.0,0.74540549]
["bitfinex","BTCUSD",1752906362947,0.0692054,118250.0,118240.0,0.75386279]
["bitfinex","BTCUSD",1752906363157,0.0541054,118250.0,118240.0,0.83962241]
["bitfinex","BTCUSD",1752906363372,0.0541054,118250.0,118240.0,0.83116511]
["bitfinex","BTCUSD",1752906363590,0.0541054,118250.0,118240.0,0.83962241]
["bitfinex","BTCUSD",1752906363803,0.21478244,118250.0,118240.0,0.82270774]
["bitfinex","BTCUSD",1752906364021,0.22192621,118250.0,118240.0,0.73694812]
["bitfinex","BTCUSD",1752906364242,0.21346977,118250.0,118240.0,0.73694812]
["bitfinex","BTCUSD",1752906374838,0.21346977,118250.0,118240.0,0.73482812]
["bitfinex","BTCUSD",1752906375060,0.21346977,118250.0,118240.0,0.56568063]
["bitfinex","BTCUSD",1752906381992,0.21346977,118250.0,118240.0,0.17132054]
["bitfinex","BTCUSD",1752906382221,0.21346977,118250.0,118240.0,0.55113978]
["bitfinex","BTCUSD",1752906383434,0.21346977,118250.0,118240.0,0.54903189]
["bitfinex","BTCUSD",1752906384096,0.21346977,118250.0,118240.0,0.56357274]
["bitfinex","BTCUSD",1752906385518,0.20501319,118250.0,118240.0,0.56357274]
["bitfinex","BTCUSD",1752906387884,0.20501319,118250.0,118240.0,0.56544063]
["bitfinex","BTCUSD",1752906388556,0.20501319,118250.0,118240.0,0.56144063]
["bitfinex","BTCUSD",1752906388747,0.20501319,118250.0,118240.0,0.56544063]
["bitfinex","BTCUSD",1752906389682,0.20501319,118250.0,118240.0,0.55944063]
["bitfinex","BTCUSD",1752906390008,0.20501319,118250.0,118240.0,0.56344063]
["bitfinex","BTCUSD",1752906395158,0.20501319,118250.0,118240.0,0.73258812]
["bitfinex","BTCUSD",1752906395356,0.20501319,118250.0,118240.0,0.76613313]
["bitfinex","BTCUSD",1752906395566,0.20501319,118250.0,118240.0,0.76822313]
["bitfinex","BTCUSD",1752906395795,0.20501319,118250.0,118240.0,0.73467812]
["bitfinex","BTCUSD",1752906399949,0.20501319,118250.0,118240.0,0.56553063]
["bitfinex","BTCUSD",1752906400709,0.20501319,118250.0,118240.0,0.18006585]
["bitfinex","BTCUSD",1752906400953,0.20501319,118250.0,118240.0,0.56553063]
["bitfinex","BTCUSD",1752906404405,0.20501319,118250.0,118240.0,0.73467812]
["bitfinex","BTCUSD",1752906409691,0.20501319,118250.0,118240.0,0.56553063]
["bitfinex","BTCUSD",1752906411062,0.20501319,118250.0,118240.0,0.73467812]
["bitfinex","BTCUSD",1752906411274,0.20501319,118250.0,118240.0,0.34921334]
["bitfinex","BTCUSD",1752906411469,0.20501319,118250.0,118240.0,0.73467812]
["bitfinex","BTCUSD",1752906412120,0.20501319,118250.0,118240.0,0.56553063]
["bitfinex","BTCUSD",1752906412717,0.23085135,118250.0,118240.0,0.56553063]
["bitfinex","BTCUSD",1752906416353,0.23085135,118250.0,118240.0,0.56349163]
["bitfinex","BTCUSD",1752906428022,0.23085135,118250.0,118240.0,0.17802685]
["bitfinex","BTCUSD",1752906428227,0.23085135,118250.0,118240.0,0.56349163]
["bitfinex","BTCUSD",1752906430509,0.23085135,118250.0,118240.0,0.17593685]
["bitfinex","BTCUSD",1752906430736,0.23085135,118250.0,118240.0,0.23862924]
["bitfinex","BTCUSD",1752906430949,0.23085135,118250.0,118240.0,0.04589685]
["bitfinex","BTCUSD",1752906431163,0.23085135,118250.0,118240.0,0.23862924]
["bitfinex","BTCUSD",1752906431574,0.31636163,118250.0,118240.0,0.031356]
["bitfinex","BTCUSD",1752906431822,0.31636163,118250.0,118240.0,0.35360839]
["bitfinex","BTCUSD",1752906432255,0.50909402,118250.0,118240.0,0.160876]
["bitfinex","BTCUSD",1752906432464,0.31636163,118250.0,118240.0,0.13752]
["bitfinex","BTCUSD",1752906433086,0.31636163,118250.0,118240.0,0.33025239]
["bitfinex","BTCUSD",1752906434878,0.31636163,118250.0,118240.0,0.32625239]
["bitfinex","BTCUSD",1752906435102,0.32036163,118250.0,118240.0,0.32625239]
["bitfinex","BTCUSD",1752906435792,0.32036163,118250.0,118240.0,0.12952]
["bitfinex","BTCUSD",1752906436045,0.32336163,118250.0,118240.0,0.32225239]
["bitfinex","BTCUSD",1752906437211,0.32336163,118250.0,118240.0,0.1286262]
["bitfinex","BTCUSD",1752906437911,0.32336163,118250.0,118240.0,0.32135859]
["bitfinex","BTCUSD",1752906439419,0.32336163,118250.0,118240.0,0.1286262]
["bitfinex","BTCUSD",1752906439676,0.32336163,118250.0,118240.0,0.32135859]
["bitfinex","BTCUSD",1752906440223,0.00845723,118240.0,118230.0,0.025398]
["bitfinex","BTCUSD",1752906440450,0.18607761,118230.0,118220.0,0.2058359]
["bitfinex","BTCUSD",1752906440733,0.19496974,118230.0,118220.0,0.52816829]
["bitfinex","BTCUSD",1752906441004,0.19808974,118230.0,118220.0,0.53027829]
["bitfinex","BTCUSD",1752906441325,0.19808974,118230.0,118220.0,0.7248944]
["bitfinex","BTCUSD",1752906441548,0.19808974,118230.0,118220.0,0.33992789]
["bitfinex","BTCUSD",1752906441802,0.19593974,118230.0,118220.0,0.73139267]
["bitfinex","BTCUSD",1752906443335,0.19693974,118230.0,118220.0,0.73639267]
["bitfinex","BTCUSD",1752906443957,0.19693974,118230.0,118220.0,0.56721656]
["bitfinex","BTCUSD",1752906445442,0.19693974,118230.0,118220.0,0.43757656]
["bitfinex","BTCUSD",1752906445865,0.19693974,118230.0,118220.0,0.56721656]
["bitfinex","BTCUSD",1752906446088,0.19904974,118230.0,118220.0,0.03689827]
["bitfinex","BTCUSD",1752906446297,0.3353716,118230.0,118220.0,0.16649827]
["bitfinex","BTCUSD",1752906446505,0.3353716,118230.0,118220.0,0.35923066]
["bitfinex","BTCUSD",1752906446718,0.30106002,118230.0,118220.0,0.35923066]
["bitfinex","BTCUSD",1752906448182,0.30106002,118230.0,118220.0,0.55196305]
["bitfinex","BTCUSD",1752906448399,0.30106002,118230.0,118220.0,0.35923066]
["bitfinex","BTCUSD",1752906449989,0.30106002,118230.0,118220.0,0.55196305]
["bitfinex","BTCUSD",1752906452248,0.30106002,118230.0,118220.0,0.35923066]
["bitfinex","BTCUSD",1752906457692,0.30106002,118230.0,118220.0,0.16649827]
["bitfinex","BTCUSD",1752906457893,0.30106002,118230.0,118220.0,0.35923066]
["bitfinex","BTCUSD",1752906459324,0.30106002,118230.0,118220.0,0.55196305]
["bitfinex","BTCUSD",1752906460813,0.30106002,118230.0,118220.0,0.55404305]
["bitfinex","BTCUSD",1752906461950,0.29583002,118230.0,118220.0,0.72321916]
["bitfinex","BTCUSD",1752906462184,0.17861974,118230.0,118220.0,0.72520916]
["bitfinex","BTCUSD",1752906462397,0.17861974,118230.0,118220.0,0.72321916]
["bitfinex","BTCUSD",1752906463592,0.17861974,118230.0,118220.0,0.73167796]
["bitfinex","BTCUSD",1752906463887,0.17861974,118230.0,118220.0,0.72321916]
["bitfinex","BTCUSD",1752906464274,0.17861974,118230.0,118220.0,0.73167796]
["bitfinex","BTCUSD",1752906464492,0.17861974,118230.0,118220.0,0.72321916]
["bitfinex","BTCUSD",1752906464913,0.17861974,118230.0,118220.0,0.73167796]
["bitfinex","BTCUSD",1752906465126,0.17861974,118230.0,118220.0,0.72321916]
["bitfinex","BTCUSD",1752906465776,0.17861974,118230.0,118220.0,0.33775438]
["bitfinex","BTCUSD",1752906466007,0.17861974,118230.0,118220.0,0.72321916]
["bitfinex","BTCUSD",1752906466455,0.21437974,118230.0,118220.0,0.55196305]
["bitfinex","BTCUSD",1752906469529,0.21437974,118230.0,118220.0,0.16649827]
["bitfinex","BTCUSD",1752906469740,0.21437974,118230.0,118220.0,0.55196305]
["bitfinex","BTCUSD",1752906473317,0.21437974,118230.0,118220.0,0.42236305]
["bitfinex","BTCUSD",1752906473526,0.21437974,118230.0,118220.0,0.55192305]
["bitfinex","BTCUSD",1752906475918,0.21437974,118230.0,118220.0,0.42236305]
["bitfinex","BTCUSD",1752906476140,0.21437974,118230.0,118220.0,0.55192305]
["bitfinex","BTCUSD",1752906476593,0.21437974,118230.0,118220.0,0.35919066]
["bitfinex","BTCUSD",1752906476866,0.21437974,118230.0,118220.0,0.55192305]
["bitfinex","BTCUSD",1752906477444,0.21437974,118230.0,118220.0,0.35919066]
["bitfinex","BTCUSD",1752906480221,0.38564964,118230.0,118220.0,0.03689827]
["bitfinex","BTCUSD",1752906480448,0.57842203,118230.0,118220.0,0.16641827]
["bitfinex","BTCUSD",1752906480956,0.38568964,118230.0,118220.0,0.16641827]
["bitfinex","BTCUSD",1752906481175,0.84091725,118230.0,118220.0,0.16641827]
["bitfinex","BTCUSD",1752906481401,0.64818486,118230.0,118220.0,0.16641827]
["bitfinex","BTCUSD",1752906482307,0.52691458,118230.0,118220.0,0.55392305]
["bitfinex","BTCUSD",1752906482529,0.03466823,118230.0,118220.0,0.77193001]
["bitfinex","BTCUSD",1752906482757,0.21228754,118230.0,118220.0,0.78038881]
["bitfinex","BTCUSD",1752906482991,0.20383003,118230.0,118220.0,0.77193001]
["bitfinex","BTCUSD",1752906483226,0.19537245,118230.0,118220.0,0.77193001]
["bitfinex","BTCUSD",1752906483447,0.19537245,118230.0,118220.0,0.6027539]
["bitfinex","BTCUSD",1752906483896,0.19537245,118230.0,118220.0,0.77193001]
["bitfinex","BTCUSD",1752906485030,0.19537245,118230.0,118220.0,0.85768963]
["bitfinex","BTCUSD",1752906485248,0.19537245,118230.0,118220.0,0.87460716]
["bitfinex","BTCUSD",1752906485903,0.02621065,118230.0,118220.0,0.86614843]
["bitfinex","BTCUSD",1752906486341,0.19537245,118230.0,118220.0,0.86614843]
["bitfinex","BTCUSD",1752906487301,0.19537245,118230.0,118220.0,0.87460716]
["bitfinex","BTCUSD",1752906487519,0.19537245,118230.0,118220.0,0.78884754]
["bitfinex","BTCUSD",1752906487960,0.19537245,118230.0,118220.0,0.78038881]
["bitfinex","BTCUSD",1752906488437,0.99941223,118230.0,118220.0,0.01149827]
["bitfinex","BTCUSD",1752906488676,1.02813035,118230.0,118220.0,0.01149827]
["bitfinex","BTCUSD",1752906489166,1.0286241,118230.0,118220.0,0.01149827]
["bitfinex","BTCUSD",1752906489819,1.11438372,118230.0,118220.0,0.01149827]
["bitfinex","BTCUSD",1752906490038,1.11438372,118230.0,118220.0,0.00549827]
["bitfinex","BTCUSD",1752906490252,0.99990598,118230.0,118220.0,0.00549827]
["bitfinex","BTCUSD",1752906490444,1.00390598,118230.0,118220.0,0.00549827]
["bitfinex","BTCUSD",1752906491380,1.19713212,118230.0,118220.0,0.00549827]
["bitfinex","BTCUSD",1752906492628,1.19613212,118230.0,118220.0,0.00049827]
["bitfinex","BTCUSD",1752906492849,1.16759721,118230.0,118220.0,0.00049827]
["bitfinex","BTCUSD",1752906493025,1.25335683,118230.0,118220.0,0.00049827]
["bitfinex","BTCUSD",1752906493231,1.25635683,118230.0,118220.0,0.00049827]
["bitfinex","BTCUSD",1752906495970,0.86990455,118230.0,118220.0,0.00049827]
["bitfinex","BTCUSD",1752906496191,1.25635683,118230.0,118220.0,0.00049827]
["bitfinex","BTCUSD",1752906496840,0.54793477,118220.0,118210.0,0.0102]
["bitfinex","BTCUSD",1752906497057,0.86630277,118220.0,118210.0,0.0102498]
["bitfinex","BTCUSD",1752906497812,0.86630277,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906498809,0.86830277,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906499350,0.87130277,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906500652,0.83699119,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906501685,0.96697119,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906507810,0.77374505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906508023,0.96697119,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906508651,0.77374505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906508858,0.96697119,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906509071,0.96698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906509895,1.05698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906510101,0.94950467,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906510314,1.14274549,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906510529,1.05698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906512919,0.86374505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906513132,1.05698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906513898,0.86374505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906514102,1.05698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906517768,0.86374505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906517981,1.05698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906519464,0.86374505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906519694,1.05698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906522792,0.86374505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906523033,1.05698587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906524070,1.05585587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906524213,0.86261505,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906524418,1.05585587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906525247,1.24909669,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906528457,1.05585587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906529606,1.24909669,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906531205,1.05585587,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906539961,1.08072403,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906540818,1.4169775,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906542018,1.33121788,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906542659,1.30249976,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906542882,0.91601812,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906543303,1.27396485,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906550996,0.88748321,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906551226,1.27396485,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906553312,1.35972447,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906555700,1.27396485,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906558671,1.27196485,118220.0,118210.0,0.0002498]
["bitfinex","BTCUSD",1752906558817,1.28196485,118220.0,118210.0,0.0012498]
["bitfinex","BTCUSD",1752906560718,1.27896485,118220.0,118210.0,0.0012498]
["bitfinex","BTCUSD",1752906561163,1.29096485,118220.0,118210.0,0.0022498]
["bitfinex","BTCUSD",1752906561604,1.4339775,118220.0,118210.0,0.0022498]
["bitfinex","BTCUSD",1752906562253,0.55024979,118210.0,118200.0,0.00103333]
["bitfinex","BTCUSD",1752906562470,1.21088474,118210.0,118200.0,0.00103333]
["bitfinex","BTCUSD",1752906562687,1.21408474,118210.0,118200.0,0.00103333]
["bitfinex","BTCUSD",1752906562938,1.24839632,118210.0,118200.0,0.00103333]
["bitfinex","BTCUSD",1752906563349,1.25739632,118210.0,118200.0,0.00203333]
["bitfinex","BTCUSD",1752906564186,1.26839632,118210.0,118200.0,0.00303333]
["bitfinex","BTCUSD",1752906564392,0.88191468,118210.0,118200.0,0.00303333]
["bitfinex","BTCUSD",1752906564604,1.26839632,118210.0,118200.0,0.00303333]
["bitfinex","BTCUSD",1752906565940,0.88191468,118210.0,118200.0,0.00303333]
["bitfinex","BTCUSD",1752906566150,1.26839632,118210.0,118200.0,0.00303333]
["bitfinex","BTCUSD",1752906566332,0.88191468,118210.0,118200.0,0.00303333]
["bitfinex","BTCUSD",1752906566541,1.26839632,118210.0,118200.0,0.00303333]
["bitfinex","BTCUSD",1752906568779,0.21026482,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906568991,0.92808127,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906569194,0.93131127,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906569420,1.61455209,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906569621,1.42131127,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906570078,1.42331127,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906570282,1.39477636,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906570494,1.39277636,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906570675,1.39477636,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752906570905,1.40477636,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1752906571137,1.40277636,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1752906571349,1.41577636,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1752906572372,1.63755209,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1752906572555,0.93666149,118190.0,118180.0,0.0102]
["bitfinex","BTCUSD",1752906572769,1.18805335,118190.0,118180.0,0.0102]
["bitfinex","BTCUSD",1752906572986,0.99804253,118190.0,118180.0,0.0102]
["bitfinex","BTCUSD",1752906573831,1.00504253,118190.0,118180.0,0.0102]
["bitfinex","BTCUSD",1752906574288,1.01204253,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906576121,1.20528335,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906577152,1.01204253,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906586426,0.99928279,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906599522,0.81880171,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906599750,0.99928279,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906600652,0.81880171,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906600902,0.99928279,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906603030,0.81880171,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906603253,0.99928279,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906604603,0.98278279,118190.0,118180.0,0.0112]
["bitfinex","BTCUSD",1752906605056,0.61719013,118190.0,118180.0,0.01319]
["bitfinex","BTCUSD",1752906605267,0.74667013,118190.0,118180.0,0.04828]
["bitfinex","BTCUSD",1752906605920,0.74667013,118190.0,118180.0,0.22876108]
["bitfinex","BTCUSD",1752906606520,0.74667013,118190.0,118180.0,0.04828]
["bitfinex","BTCUSD",1752906607283,0.74667013,118190.0,118180.0,0.04629]
["bitfinex","BTCUSD",1752906607493,0.77201674,118190.0,118180.0,0.04629]
["bitfinex","BTCUSD",1752906608135,0.85777636,118190.0,118180.0,0.04629]
["bitfinex","BTCUSD",1752906608584,0.77201674,118190.0,118180.0,0.04828]
["bitfinex","BTCUSD",1752906608788,0.77201674,118190.0,118180.0,0.22876108]
["bitfinex","BTCUSD",1752906609750,0.77201674,118190.0,118180.0,0.04828]
["bitfinex","BTCUSD",1752906609962,0.77201674,118190.0,118180.0,0.04629]
["bitfinex","BTCUSD",1752906616183,0.95249782,118190.0,118180.0,0.04629]
["bitfinex","BTCUSD",1752906616396,1.03825744,118190.0,118180.0,0.04629]
["bitfinex","BTCUSD",1752906616599,0.85777636,118190.0,118180.0,0.04629]
["bitfinex","BTCUSD",1752906616804,0.85777636,118190.0,118180.0,0.02979]
["bitfinex","BTCUSD",1752906617214,1.03825744,118190.0,118180.0,0.02979]
["bitfinex","BTCUSD",1752906617420,1.03825744,118190.0,118180.0,0.01319]
["bitfinex","BTCUSD",1752906617784,0.77201674,118190.0,118180.0,0.01319]
["bitfinex","BTCUSD",1752906617967,0.77201674,118190.0,118180.0,0.00819]
["bitfinex","BTCUSD",1752906620756,0.77509674,118190.0,118180.0,0.00819]
["bitfinex","BTCUSD",1752906621071,0.77509674,118190.0,118180.0,0.18867108]
["bitfinex","BTCUSD",1752906621520,0.77201674,118190.0,118180.0,0.18867108]
["bitfinex","BTCUSD",1752906622159,0.86085636,118190.0,118180.0,0.18867108]
["bitfinex","BTCUSD",1752906622599,0.86300636,118190.0,118180.0,0.18867108]
["bitfinex","BTCUSD",1752906622812,0.86300636,118190.0,118180.0,0.00819]
["bitfinex","BTCUSD",1752906624511,1.10320553,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906624668,1.13174044,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906624870,0.95125936,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906625073,0.92254127,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906625272,1.07448744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906626509,0.89400636,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906626686,1.07448744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906627094,0.89400636,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906627300,1.07448744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906628110,0.94500744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906628319,1.07504744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906632641,1.07500744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906635403,0.96901782,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906635878,0.97397782,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906638230,0.77749674,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906638451,0.95797782,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906640036,0.95797782,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906640483,1.04373744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906641159,0.86325636,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906641381,1.04373744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906641809,1.05973744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906647647,0.92973744,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906647844,0.77229674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906649091,0.77229674,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906649521,0.77527674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906650762,0.77229674,118190.0,118180.0,0.22050108]
["bitfinex","BTCUSD",1752906651187,0.77229674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906651762,0.77527674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906652022,0.86103636,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906652583,0.86301636,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906656455,0.86301636,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906657079,0.77725674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906664621,0.77725674,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906664853,0.77725674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906665484,0.77229674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906666673,0.77537674,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906667320,0.75003013,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906667517,0.83578975,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906667940,0.83773975,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906668644,0.75198013,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906670084,0.75202013,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906670971,0.77757971,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906671718,0.77757971,118190.0,118180.0,0.00822]
["bitfinex","BTCUSD",1752906673707,0.77757971,118190.0,118180.0,0.18870108]
["bitfinex","BTCUSD",1752906677131,0.22574016,118190.0,118180.0,0.60207124]
["bitfinex","BTCUSD",1752906677345,0.22574016,118190.0,118180.0,0.75700024]
["bitfinex","BTCUSD",1752906677551,0.56574016,118190.0,118180.0,0.75700024]
["bitfinex","BTCUSD",1752906677771,0.04805988,118190.0,118180.0,0.96286545]
["bitfinex","BTCUSD",1752906677978,0.04805988,118190.0,118180.0,0.78238437]
["bitfinex","BTCUSD",1752906678387,0.01404,118190.0,118180.0,0.79692522]
["bitfinex","BTCUSD",1752906678586,0.03096082,118190.0,118180.0,0.79692522]
["bitfinex","BTCUSD",1752906678821,0.03096068,118190.0,118180.0,0.79692529]
["bitfinex","BTCUSD",1752906679025,0.0324212,118190.0,118180.0,0.79692529]
["bitfinex","BTCUSD",1752906679260,0.02396068,118190.0,118180.0,0.79692529]
["bitfinex","BTCUSD",1752906679478,0.03242113,118190.0,118180.0,0.79692529]
["bitfinex","BTCUSD",1752906679718,0.04088172,118190.0,118180.0,0.79692537]
["bitfinex","BTCUSD",1752906679936,0.03242113,118190.0,118180.0,0.79692537]
["bitfinex","BTCUSD",1752906680163,0.02396068,118190.0,118180.0,0.8053866]
["bitfinex","BTCUSD",1752906680384,0.0324212,118190.0,118180.0,0.8053866]
["bitfinex","BTCUSD",1752906680836,0.03242113,118190.0,118180.0,0.8053866]
["bitfinex","BTCUSD",1752906681049,0.03242113,118190.0,118180.0,0.81384776]
["bitfinex","BTCUSD",1752906681270,0.02542113,118190.0,118180.0,0.81284776]
["bitfinex","BTCUSD",1752906681488,0.01696068,118190.0,118180.0,0.81284776]
["bitfinex","BTCUSD",1752906681933,0.01796068,118190.0,118180.0,0.81584776]
["bitfinex","BTCUSD",1752906682147,0.01696068,118190.0,118180.0,0.8043866]
["bitfinex","BTCUSD",1752906682356,0.01696068,118190.0,118180.0,0.81284776]
["bitfinex","BTCUSD",1752906682574,0.0274212,118190.0,118180.0,0.8163866]
["bitfinex","BTCUSD",1752906682793,0.01896068,118190.0,118180.0,0.8163866]
["bitfinex","BTCUSD",1752906683032,0.0264212,118190.0,118180.0,0.8163866]
["bitfinex","BTCUSD",1752906683241,0.02742113,118190.0,118180.0,0.82484776]
["bitfinex","BTCUSD",1752906683452,0.02742113,118190.0,118180.0,0.8163866]
["bitfinex","BTCUSD",1752906683699,0.02742113,118190.0,118180.0,0.82484776]
["bitfinex","BTCUSD",1752906683959,0.02742113,118190.0,118180.0,0.44696321]
["bitfinex","BTCUSD",1752906684167,0.03588179,118190.0,118180.0,0.79946406]
["bitfinex","BTCUSD",1752906684350,0.03588172,118190.0,118180.0,0.80792537]
["bitfinex","BTCUSD",1752906684857,0.02742113,118190.0,118180.0,0.8163866]
["bitfinex","BTCUSD",1752906685063,0.03588172,118190.0,118180.0,0.80792537]
["bitfinex","BTCUSD",1752906685498,0.03588172,118190.0,118180.0,0.79946406]
["bitfinex","BTCUSD",1752906685946,0.03588172,118190.0,118180.0,0.80792537]
["bitfinex","BTCUSD",1752906686132,0.03588172,118190.0,118180.0,0.79954413]
["bitfinex","BTCUSD",1752906686345,0.03588172,118190.0,118180.0,0.81646682]
["bitfinex","BTCUSD",1752906687835,0.03588165,118190.0,118180.0,0.82492805]
["bitfinex","BTCUSD",1752906689219,0.03588165,118190.0,118180.0,0.81646674]
["bitfinex","BTCUSD",1752906689892,0.03588165,118190.0,118180.0,0.82492805]
["bitfinex","BTCUSD",1752906690685,0.02742113,118190.0,118180.0,0.82492805]
["bitfinex","BTCUSD",1752906691120,0.02742113,118190.0,118180.0,0.80800523]
["bitfinex","BTCUSD",1752906691305,0.02742148,118190.0,118180.0,0.79954392]
["bitfinex","BTCUSD",1752906691508,0.02742148,118190.0,118180.0,0.7995442]
["bitfinex","BTCUSD",1752906691858,0.02742148,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906692085,0.02742141,118190.0,118180.0,0.81646689]
["bitfinex","BTCUSD",1752906692272,0.01896082,118190.0,118180.0,0.81646689]
["bitfinex","BTCUSD",1752906692682,0.01896082,118190.0,118180.0,0.82492812]
["bitfinex","BTCUSD",1752906693188,0.01896082,118190.0,118180.0,0.81646689]
["bitfinex","BTCUSD",1752906693595,0.02742127,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906693943,0.0274212,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906694293,0.0274212,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906694702,0.03588179,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906694907,0.0274212,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906695302,0.0274212,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906695500,0.0274212,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906696037,0.01896068,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906696362,0.02742113,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906697128,0.01896068,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906697911,0.0274212,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906698151,0.0274212,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906698368,0.0274212,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906698668,0.0274212,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906699059,0.02742113,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906699568,0.02742113,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906699786,0.03588172,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906700354,0.03588172,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906700848,0.02742113,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906701051,0.03588165,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906702763,0.03588165,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906702977,0.01896068,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906703222,0.0105003,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906704152,0.01896082,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906704362,0.01896082,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906704786,0.01896082,118190.0,118180.0,0.80800558]
["bitfinex","BTCUSD",1752906705076,0.01896082,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906706582,0.01896082,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906707018,0.01896075,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906707236,0.01896075,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906707856,0.01896075,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906708278,0.01896075,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906708500,0.02742134,118190.0,118180.0,0.81646681]
["bitfinex","BTCUSD",1752906709035,0.01896075,118190.0,118180.0,0.82492797]
["bitfinex","BTCUSD",1752906710962,0.01896068,118190.0,118180.0,0.80902797]
["bitfinex","BTCUSD",1752906712562,0.0105003,118190.0,118180.0,0.80902797]
["bitfinex","BTCUSD",1752906713545,0.0105003,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906713749,0.01896082,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906713961,0.01896075,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906715100,0.0105003,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906715256,0.01896068,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906716984,0.02742113,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906717496,0.00204,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906717704,0.01050045,118190.0,118180.0,0.79342797]
["bitfinex","BTCUSD",1752906717984,0.01050045,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906718201,0.01050038,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906719361,0.0189609,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906719560,0.01050038,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906721290,0.0189609,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906721506,0.01050038,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906721721,0.01896083,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906723361,0.01050038,118190.0,118180.0,0.79143797]
["bitfinex","BTCUSD",1752906724298,0.0189609,118190.0,118180.0,0.78297681]
["bitfinex","BTCUSD",1752906725441,0.02742156,118190.0,118180.0,0.77451565]
["bitfinex","BTCUSD",1752906725665,0.02742156,118190.0,118180.0,0.78297696]
["bitfinex","BTCUSD",1752906726386,0.0189609,118190.0,118180.0,0.78297696]
["bitfinex","BTCUSD",1752906726615,0.02742156,118190.0,118180.0,0.78297696]
["bitfinex","BTCUSD",1752906728107,0.02742156,118190.0,118180.0,0.77451565]
["bitfinex","BTCUSD",1752906728330,0.03588236,118190.0,118180.0,0.76589427]
["bitfinex","BTCUSD",1752906728545,0.03588236,118190.0,118180.0,0.73572856]
["bitfinex","BTCUSD",1752906729503,0.03588236,118190.0,118180.0,0.72726704]
["bitfinex","BTCUSD",1752906729739,0.03588236,118190.0,118180.0,0.38322799]
["bitfinex","BTCUSD",1752906729990,0.05218236,118190.0,118180.0,0.74419015]
["bitfinex","BTCUSD",1752906730542,0.05218236,118190.0,118180.0,0.7526516]
["bitfinex","BTCUSD",1752906730856,0.04372156,118190.0,118180.0,0.7526516]
["bitfinex","BTCUSD",1752906731016,0.04372156,118190.0,118180.0,0.83841122]
["bitfinex","BTCUSD",1752906731223,0.04372156,118190.0,118180.0,0.8468726]
["bitfinex","BTCUSD",1752906731606,0.04372156,118190.0,118180.0,0.83841122]
["bitfinex","BTCUSD",1752906732018,0.05218236,118190.0,118180.0,0.46898761]
["bitfinex","BTCUSD",1752906732252,0.05218236,118190.0,118180.0,0.7526516]
["bitfinex","BTCUSD",1752906732451,0.05218229,118190.0,118180.0,0.7526516]
["bitfinex","BTCUSD",1752906734483,0.06064309,118190.0,118180.0,0.74419015]
["bitfinex","BTCUSD",1752906736321,0.06064366,118190.0,118180.0,0.22840322]
["bitfinex","BTCUSD",1752906736582,0.05218314,118190.0,118180.0,0.71880538]
["bitfinex","BTCUSD",1752906736812,0.04372219,118190.0,118180.0,0.7272669]
["bitfinex","BTCUSD",1752906737031,0.04372219,118190.0,118180.0,0.82148797]
["bitfinex","BTCUSD",1752906737266,0.04372219,118190.0,118180.0,0.81302652]
["bitfinex","BTCUSD",1752906737483,0.03526139,118190.0,118180.0,0.82148797]
["bitfinex","BTCUSD",1752906737901,0.03526139,118190.0,118180.0,0.81302652]
["bitfinex","BTCUSD",1752906738138,0.04372227,118190.0,118180.0,0.81302652]
["bitfinex","BTCUSD",1752906738347,0.03526139,118190.0,118180.0,0.81302652]
["bitfinex","BTCUSD",1752906738772,0.04372219,118190.0,118180.0,0.81302652]
["bitfinex","BTCUSD",1752906738966,0.04372219,118190.0,118180.0,0.82148797]
["bitfinex","BTCUSD",1752906739425,0.04372219,118190.0,118180.0,0.81302652]
["bitfinex","BTCUSD",1752906739616,0.04372219,118190.0,118180.0,0.81302659]
["bitfinex","BTCUSD",1752906739864,0.04372219,118190.0,118180.0,0.82148811]
["bitfinex","BTCUSD",1752906741524,0.04372219,118190.0,118180.0,0.81302659]
["bitfinex","BTCUSD",1752906741667,0.05218314,118190.0,118180.0,0.81302659]
["bitfinex","BTCUSD",1752906742090,0.05218314,118190.0,118180.0,0.44360284]
["bitfinex","BTCUSD",1752906742297,0.05218314,118190.0,118180.0,0.72726697]
["bitfinex","BTCUSD",1752906742684,0.05218314,118190.0,118180.0,0.72726704]
["bitfinex","BTCUSD",1752906743130,0.05218314,118190.0,118180.0,0.73572863]
["bitfinex","BTCUSD",1752906743680,0.04372219,118190.0,118180.0,0.73572863]
["bitfinex","BTCUSD",1752906744455,0.05218307,118190.0,118180.0,0.73572863]
["bitfinex","BTCUSD",1752906744758,0.05218307,118190.0,118180.0,0.82148825]
["bitfinex","BTCUSD",1752906745302,0.05218307,118190.0,118180.0,0.81302666]
["bitfinex","BTCUSD",1752906745506,0.05218307,118190.0,118180.0,0.82148825]
["bitfinex","BTCUSD",1752906745966,0.05218307,118190.0,118180.0,0.81302666]
["bitfinex","BTCUSD",1752906747064,0.05218307,118190.0,118180.0,0.82148825]
["bitfinex","BTCUSD",1752906747278,0.05218307,118190.0,118180.0,0.82994977]
["bitfinex","BTCUSD",1752906747482,0.05218307,118190.0,118180.0,0.82148825]
["bitfinex","BTCUSD",1752906749169,0.05218307,118190.0,118180.0,0.81302666]
["bitfinex","BTCUSD",1752906749383,0.06064402,118190.0,118180.0,0.81302666]
["bitfinex","BTCUSD",1752906749840,0.06064402,118190.0,118180.0,0.4520645]
["bitfinex","BTCUSD",1752906750058,0.06064402,118190.0,118180.0,0.81302666]
["bitfinex","BTCUSD",1752906750284,0.06064402,118190.0,118180.0,0.72726704]
["bitfinex","BTCUSD",1752906750675,0.06064402,118190.0,118180.0,0.73572863]
["bitfinex","BTCUSD",1752906750932,0.06064402,118190.0,118180.0,0.72726704]
["bitfinex","BTCUSD",1752906751374,0.06064402,118190.0,118180.0,0.73572863]
["bitfinex","BTCUSD",1752906751588,0.05218307,118190.0,118180.0,0.73572863]
["bitfinex","BTCUSD",1752906751802,0.05218307,118190.0,118180.0,0.76694969]
["bitfinex","BTCUSD",1752906752237,0.05218307,118190.0,118180.0,0.75002644]
["bitfinex","BTCUSD",1752906752458,0.06738307,118190.0,118180.0,0.75002644]
["bitfinex","BTCUSD",1752906753623,0.22489073,118190.0,118180.0,0.22309008]
["bitfinex","BTCUSD",1752906753839,0.22489073,118190.0,118180.0,0.53297116]
["bitfinex","BTCUSD",1752906754495,0.83088209,118190.0,118180.0,0.0172]
["bitfinex","BTCUSD",1752906754739,0.96028209,118190.0,118180.0,0.0172]
["bitfinex","BTCUSD",1752906755297,0.95928209,118190.0,118180.0,0.0172]
["bitfinex","BTCUSD",1752906755740,1.04504171,118190.0,118180.0,0.0172]
["bitfinex","BTCUSD",1752906756139,1.04604171,118190.0,118180.0,0.0172]
["bitfinex","BTCUSD",1752906756388,1.04504171,118190.0,118180.0,0.0052]
["bitfinex","BTCUSD",1752906758314,1.04604171,118190.0,118180.0,0.0092]
["bitfinex","BTCUSD",1752906766717,0.96028209,118190.0,118180.0,0.0092]
["bitfinex","BTCUSD",1752906771991,0.77980101,118190.0,118180.0,0.0092]
["bitfinex","BTCUSD",1752906772201,0.96028209,118190.0,118180.0,0.0092]
["bitfinex","BTCUSD",1752906773301,0.95928209,118190.0,118180.0,0.0092]
["bitfinex","BTCUSD",1752906773710,0.96828209,118190.0,118180.0,0.0092]
["bitfinex","BTCUSD",1752906774373,1.05404171,118190.0,118180.0,0.0092]
["bitfinex","BTCUSD",1752906774792,1.05304171,118190.0,118180.0,0.0052]
["bitfinex","BTCUSD",1752906775271,1.06304171,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906778568,0.88256063,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906778787,1.06304171,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906783763,1.15304171,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906785975,0.88680101,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906786186,1.06728209,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906787973,0.88680101,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906788184,1.06728209,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906790098,0.88680101,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906790306,1.06728209,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906790751,1.15304171,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906792344,0.75740101,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906792562,1.06724209,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906804883,1.09274348,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906814187,0.9122624,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906814386,1.09274348,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906814794,1.1785031,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906815609,0.99802202,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906815865,1.1785031,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906820607,0.99802202,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906820763,1.1785031,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906825155,1.06124348,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906825365,1.07694348,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906826157,0.9122624,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906826365,1.09274348,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906827857,0.9122624,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906828068,1.09274348,118190.0,118180.0,0.0062]
["bitfinex","BTCUSD",1752906828237,0.7514024,118190.0,118180.0,0.00834]
["bitfinex","BTCUSD",1752906828464,0.7461924,118190.0,118180.0,0.18882108]
["bitfinex","BTCUSD",1752906828676,0.8774724,118190.0,118180.0,0.40040216]
["bitfinex","BTCUSD",1752906828909,0.8774724,118190.0,118180.0,0.21992108]
["bitfinex","BTCUSD",1752906829603,0.8674724,118190.0,118180.0,0.21892108]
["bitfinex","BTCUSD",1752906829823,0.8584724,118190.0,118180.0,0.39940216]
["bitfinex","BTCUSD",1752906830042,0.8664724,118190.0,118180.0,0.21992108]
["bitfinex","BTCUSD",1752906831262,0.8674724,118190.0,118180.0,0.21892108]
["bitfinex","BTCUSD",1752906831601,0.8654724,118190.0,118180.0,0.21992108]
["bitfinex","BTCUSD",1752906832039,0.8734724,118190.0,118180.0,0.21992108]
["bitfinex","BTCUSD",1752906838502,0.8734724,118190.0,118180.0,0.20432108]
["bitfinex","BTCUSD",1752906839601,0.8734724,118190.0,118180.0,0.18882108]
["bitfinex","BTCUSD",1752906841970,0.7441924,118190.0,118180.0,0.18882108]
["bitfinex","BTCUSD",1752906842189,0.8734724,118190.0,118180.0,0.18882108]
["bitfinex","BTCUSD",1752906843130,0.7441924,118190.0,118180.0,0.18882108]
["bitfinex","BTCUSD",1752906843363,0.65868212,118190.0,118180.0,0.63384803]
["bitfinex","BTCUSD",1752906844050,0.48946307,118190.0,118180.0,0.64230969]
["bitfinex","BTCUSD",1752906844279,0.48946307,118190.0,118180.0,0.63384803]
["bitfinex","BTCUSD",1752906844503,0.48946307,118190.0,118180.0,0.65925703]
["bitfinex","BTCUSD",1752906845362,0.65868212,118190.0,118180.0,0.65925703]
["bitfinex","BTCUSD",1752906845827,0.65868212,118190.0,118180.0,0.65726703]
["bitfinex","BTCUSD",1752906846492,0.65868212,118190.0,118180.0,0.59584453]
["bitfinex","BTCUSD",1752906846726,0.65022132,118190.0,118180.0,0.59584453]
["bitfinex","BTCUSD",1752906853620,0.49792388,118190.0,118180.0,0.59584453]
["bitfinex","BTCUSD",1752906854359,0.66714293,118190.0,118180.0,0.59584453]
["bitfinex","BTCUSD",1752906859110,0.49792388,118190.0,118180.0,0.60430619]
["bitfinex","BTCUSD",1752906859319,0.49792388,118190.0,118180.0,0.68160415]
["bitfinex","BTCUSD",1752906861053,0.66714293,118190.0,118180.0,0.68160415]
["bitfinex","BTCUSD",1752906862351,0.64164154,118190.0,118180.0,0.66600415]
["bitfinex","BTCUSD",1752906863232,0.46396154,118190.0,118180.0,0.30504199]
["bitfinex","BTCUSD",1752906863442,0.46396118,118190.0,118180.0,0.66662726]
["bitfinex","BTCUSD",1752906863665,0.4724217,118190.0,118180.0,0.67508864]
["bitfinex","BTCUSD",1752906863881,0.10704,118190.0,118180.0,0.70648864]
["bitfinex","BTCUSD",1752906864124,0.11550038,118190.0,118180.0,0.72540103]
["bitfinex","BTCUSD",1752906864770,0.10750038,118190.0,118180.0,0.72540103]
["bitfinex","BTCUSD",1752906864983,0.11596097,118190.0,118180.0,0.71693995]
["bitfinex","BTCUSD",1752906865446,0.11696097,118190.0,118180.0,0.71693995]
["bitfinex","BTCUSD",1752906865646,0.11696097,118190.0,118180.0,0.70001726]
["bitfinex","BTCUSD",1752906865877,0.1254217,118190.0,118180.0,0.70847864]
["bitfinex","BTCUSD",1752906866092,0.1254217,118190.0,118180.0,0.3390551]
["bitfinex","BTCUSD",1752906866316,0.1184217,118190.0,118180.0,0.69901726]
["bitfinex","BTCUSD",1752906866529,0.1184217,118190.0,118180.0,0.70747864]
["bitfinex","BTCUSD",1752906866735,0.1194217,118190.0,118180.0,0.71947878]
["bitfinex","BTCUSD",1752906866941,0.1194217,118190.0,118180.0,0.71748878]
["bitfinex","BTCUSD",1752906867154,0.09404,118190.0,118180.0,0.73640132]
["bitfinex","BTCUSD",1752906869173,0.09404,118190.0,118180.0,0.86564132]
["bitfinex","BTCUSD",1752906869396,0.1025749,118190.0,118180.0,0.86564132]
["bitfinex","BTCUSD",1752906869601,0.0125749,118190.0,118180.0,0.86564132]
["bitfinex","BTCUSD",1752906870684,0.0125749,118190.0,118180.0,1.06066325]
["bitfinex","BTCUSD",1752906873195,0.0125749,118190.0,118180.0,1.14617353]
["bitfinex","BTCUSD",1752906874074,0.00404,118190.0,118180.0,1.14617353]
["bitfinex","BTCUSD",1752906874287,0.00304,118190.0,118180.0,1.14617353]
["bitfinex","BTCUSD",1752906874507,0.00204,118190.0,118180.0,1.13417353]
["bitfinex","BTCUSD",1752906875101,0.00304,118190.0,118180.0,1.13517353]
["bitfinex","BTCUSD",1752906875851,0.00404,118190.0,118180.0,1.14217353]
["bitfinex","BTCUSD",1752906884300,0.00404,118190.0,118180.0,1.68361677]
["bitfinex","BTCUSD",1752906884707,0.00404,118190.0,118180.0,1.14217353]
["bitfinex","BTCUSD",1752906885305,1e-08,118190.0,118180.0,1.68361677]
["bitfinex","BTCUSD",1752906886409,0.00836792,118200.0,118190.0,0.22690104]
["bitfinex","BTCUSD",1752906886624,0.00836792,118200.0,118190.0,1.07102418]
["bitfinex","BTCUSD",1752906886833,0.5,118210.0,118200.0,0.24142542]
["bitfinex","BTCUSD",1752906887073,0.5,118210.0,118200.0,0.91427866]
["bitfinex","BTCUSD",1752906887517,0.5,118210.0,118200.0,0.91626866]
["bitfinex","BTCUSD",1752906887722,0.01957412,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752906887723,8.412e-05,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752906887958,8.412e-05,118220.0,118210.0,0.73657829]
["bitfinex","BTCUSD",1752906888186,8.412e-05,118220.0,118210.0,0.73866829]
["bitfinex","BTCUSD",1752906888439,8.412e-05,118220.0,118210.0,0.76406829]
["bitfinex","BTCUSD",1752906889527,0.01528412,118220.0,118210.0,0.76406829]
["bitfinex","BTCUSD",1752906889736,0.01837412,118220.0,118210.0,0.76406829]
["bitfinex","BTCUSD",1752906890189,0.02049412,118220.0,118210.0,0.76606829]
["bitfinex","BTCUSD",1752906890948,0.02049412,118220.0,118210.0,0.76906829]
["bitfinex","BTCUSD",1752906892108,0.02874712,118220.0,118210.0,0.76906829]
["bitfinex","BTCUSD",1752906895779,0.00833712,118220.0,118210.0,0.76906829]
["bitfinex","BTCUSD",1752906900373,0.00833712,118220.0,118210.0,0.78360914]
["bitfinex","BTCUSD",1752906902395,0.00833712,118220.0,118210.0,0.96409022]
["bitfinex","BTCUSD",1752906902603,0.00833712,118220.0,118210.0,0.99768022]
["bitfinex","BTCUSD",1752906903329,0.00833712,118220.0,118210.0,0.99568022]
["bitfinex","BTCUSD",1752906903613,0.00833712,118220.0,118210.0,0.44193698]
["bitfinex","BTCUSD",1752906903759,0.00833712,118220.0,118210.0,0.96708022]
["bitfinex","BTCUSD",1752906904211,0.00833712,118220.0,118210.0,0.97108022]
["bitfinex","BTCUSD",1752906904431,0.00833712,118220.0,118210.0,0.96909022]
["bitfinex","BTCUSD",1752906908790,0.02423712,118220.0,118210.0,0.96909022]
["bitfinex","BTCUSD",1752906909465,0.02737712,118220.0,118210.0,0.96909022]
["bitfinex","BTCUSD",1752906909683,0.04267712,118220.0,118210.0,0.78860914]
["bitfinex","BTCUSD",1752906909873,0.02423712,118220.0,118210.0,0.78860914]
["bitfinex","BTCUSD",1752906910611,0.02423712,118220.0,118210.0,0.96909022]
["bitfinex","BTCUSD",1752906912535,0.02423712,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906919579,0.03943712,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906921613,0.02423712,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906923557,0.03943712,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906925773,0.03943712,118220.0,118210.0,0.42776698]
["bitfinex","BTCUSD",1752906925966,0.03943712,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906927152,0.03943712,118220.0,118210.0,0.42776698]
["bitfinex","BTCUSD",1752906927370,0.03118412,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906932411,0.03423412,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906934673,8.412e-05,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906935613,0.0085171,118220.0,118210.0,0.96921022]
["bitfinex","BTCUSD",1752906943192,0.0085171,118220.0,118210.0,0.97120022]
["bitfinex","BTCUSD",1752906943667,0.0085171,118220.0,118210.0,1.0567105]
["bitfinex","BTCUSD",1752906945075,0.0085171,118220.0,118210.0,1.0547205]
["bitfinex","BTCUSD",1752906951609,0.0085171,118220.0,118210.0,1.0729105]
["bitfinex","BTCUSD",1752906952020,0.0085171,118220.0,118210.0,1.0567105]
["bitfinex","BTCUSD",1752906952403,0.0085171,118220.0,118210.0,1.0547205]
["bitfinex","BTCUSD",1752906961287,0.0085171,118220.0,118210.0,1.0567105]
["bitfinex","BTCUSD",1752906962092,0.0085171,118220.0,118210.0,1.0547205]
["bitfinex","BTCUSD",1752906963374,0.0085171,118220.0,118210.0,1.0477205]
["bitfinex","BTCUSD",1752906964209,0.0085171,118220.0,118210.0,1.0497205]
["bitfinex","BTCUSD",1752906965303,0.0085171,118220.0,118210.0,1.0467205]
["bitfinex","BTCUSD",1752906965515,0.0085171,118220.0,118210.0,1.0477205]
["bitfinex","BTCUSD",1752906972492,0.0250171,118220.0,118210.0,1.0477205]
["bitfinex","BTCUSD",1752906985558,0.0412171,118220.0,118210.0,1.0477205]
["bitfinex","BTCUSD",1752906989301,0.0412171,118220.0,118210.0,1.0472805]
["bitfinex","BTCUSD",1752906992571,0.03278412,118220.0,118210.0,1.0472805]
["bitfinex","BTCUSD",1752907002292,0.04104825,118220.0,118210.0,1.0472805]
["bitfinex","BTCUSD",1752907013099,0.02484825,118220.0,118210.0,1.0472805]
["bitfinex","BTCUSD",1752907021914,0.04124825,118220.0,118210.0,1.0472805]
["bitfinex","BTCUSD",1752907038777,0.04124825,118220.0,118210.0,1.0473906]
["bitfinex","BTCUSD",1752907041101,0.04449825,118220.0,118210.0,1.0473906]
["bitfinex","BTCUSD",1752907048868,0.04124825,118220.0,118210.0,1.0473906]
["bitfinex","BTCUSD",1752907049971,0.04642825,118220.0,118210.0,0.9160206]
["bitfinex","BTCUSD",1752907050173,0.04642825,118220.0,118210.0,0.77922924]
["bitfinex","BTCUSD",1752907051260,0.04642825,118220.0,118210.0,0.65002924]
["bitfinex","BTCUSD",1752907051465,0.04642825,118220.0,118210.0,0.77922924]
["bitfinex","BTCUSD",1752907052743,0.04642825,118220.0,118210.0,0.95971032]
["bitfinex","BTCUSD",1752907055135,0.04642825,118220.0,118210.0,0.95960022]
["bitfinex","BTCUSD",1752907057332,0.03816412,118220.0,118210.0,0.95960022]
["bitfinex","BTCUSD",1752907060148,0.0467583,118220.0,118210.0,0.95960022]
["bitfinex","BTCUSD",1752907063220,0.0467583,118220.0,118210.0,0.83040022]
["bitfinex","BTCUSD",1752907063450,0.0467583,118220.0,118210.0,0.95956022]
["bitfinex","BTCUSD",1752907069363,0.0467583,118220.0,118210.0,0.95967032]
["bitfinex","BTCUSD",1752907080167,0.0467583,118220.0,118210.0,0.96174032]
["bitfinex","BTCUSD",1752907091160,0.0086783,118220.0,118210.0,1.0472506]
["bitfinex","BTCUSD",1752907091387,0.0086783,118220.0,118210.0,1.0492406]
["bitfinex","BTCUSD",1752907091596,0.0086783,118220.0,118210.0,1.0802406]
["bitfinex","BTCUSD",1752907092276,0.0086783,118220.0,118210.0,1.0492406]
["bitfinex","BTCUSD",1752907093595,0.0086783,118220.0,118210.0,1.0472506]
["bitfinex","BTCUSD",1752907105090,0.0250783,118220.0,118210.0,1.0472506]
["bitfinex","BTCUSD",1752907105471,0.0086783,118220.0,118210.0,1.0472506]
["bitfinex","BTCUSD",1752907105687,8.412e-05,118220.0,118210.0,1.0472506]
["bitfinex","BTCUSD",1752907105899,8.412e-05,118220.0,118210.0,1.0492406]
["bitfinex","BTCUSD",1752907106335,8.412e-05,118220.0,118210.0,1.0472506]
["bitfinex","BTCUSD",1752907109649,8.412e-05,118220.0,118210.0,1.3892406]
["bitfinex","BTCUSD",1752907110288,8.412e-05,118220.0,118210.0,1.3872506]
["bitfinex","BTCUSD",1752907114591,8.412e-05,118220.0,118210.0,1.3772506]
["bitfinex","BTCUSD",1752907121357,0.01658412,118220.0,118210.0,1.3772506]
["bitfinex","BTCUSD",1752907126369,0.01658412,118220.0,118210.0,1.43636209]
["bitfinex","BTCUSD",1752907143416,0.01658412,118220.0,118210.0,1.09636209]
["bitfinex","BTCUSD",1752907143807,0.03308412,118220.0,118210.0,1.09636209]
["bitfinex","BTCUSD",1752907145562,0.01658412,118220.0,118210.0,1.09636209]
["bitfinex","BTCUSD",1752907149736,0.02708106,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752907149937,0.02911106,118230.0,118220.0,1.009786]
["bitfinex","BTCUSD",1752907150343,0.02911106,118230.0,118220.0,1.23536691]
["bitfinex","BTCUSD",1752907150913,0.36911106,118230.0,118220.0,0.83599709]
["bitfinex","BTCUSD",1752907151333,0.36911106,118230.0,118220.0,0.83699709]
["bitfinex","BTCUSD",1752907152865,0.04511106,118230.0,118220.0,0.83699709]
["bitfinex","BTCUSD",1752907173725,0.04511106,118230.0,118220.0,0.83710719]
["bitfinex","BTCUSD",1752907178427,0.04511106,118230.0,118220.0,0.43673737]
["bitfinex","BTCUSD",1752907178873,0.04511106,118230.0,118220.0,0.83710719]
["bitfinex","BTCUSD",1752907184642,0.04511106,118230.0,118220.0,0.43673737]
["bitfinex","BTCUSD",1752907184852,0.04511106,118230.0,118220.0,0.83710719]
["bitfinex","BTCUSD",1752907187367,0.0365,118230.0,118220.0,0.83710719]
["bitfinex","BTCUSD",1752907188472,0.0365,118230.0,118220.0,0.43673737]
["bitfinex","BTCUSD",1752907188656,0.0365,118230.0,118220.0,0.83710719]
["bitfinex","BTCUSD",1752907193350,0.04506384,118230.0,118220.0,0.83710719]
["bitfinex","BTCUSD",1752907194986,0.04506384,118230.0,118220.0,0.70818719]
["bitfinex","BTCUSD",1752907195167,0.04506384,118230.0,118220.0,0.83702719]
["bitfinex","BTCUSD",1752907203910,0.04506384,118230.0,118220.0,0.44507574]
["bitfinex","BTCUSD",1752907204092,0.04506384,118230.0,118220.0,0.84544556]
["bitfinex","BTCUSD",1752907207634,0.04506384,118230.0,118220.0,0.83698726]
["bitfinex","BTCUSD",1752907207846,0.04506384,118230.0,118220.0,0.84544563]
["bitfinex","BTCUSD",1752907208083,0.05352142,118230.0,118220.0,0.61142674]
["bitfinex","BTCUSD",1752907208312,0.43132629,118230.0,118220.0,0.0275061]
["bitfinex","BTCUSD",1752907208540,0.8024665,118230.0,118220.0,0.1563061]
["bitfinex","BTCUSD",1752907208735,0.9165895,118230.0,118220.0,0.1563061]
["bitfinex","BTCUSD",1752907209149,0.88797678,118230.0,118220.0,0.1309101]
["bitfinex","BTCUSD",1752907213222,1.01677678,118230.0,118220.0,0.1309101]
["bitfinex","BTCUSD",1752907216881,1.01677678,118230.0,118220.0,0.0021101]
["bitfinex","BTCUSD",1752907220026,1.01677678,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752907226637,0.98563657,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752907229923,0.85683657,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752907231892,0.98563657,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752907234031,0.98563657,118230.0,118220.0,0.0021101]
["bitfinex","BTCUSD",1752907238128,0.78545166,118230.0,118220.0,0.0021101]
["bitfinex","BTCUSD",1752907238339,0.98563657,118230.0,118220.0,0.0021101]
["bitfinex","BTCUSD",1752907239554,1.0453495,118230.0,118220.0,0.0021101]
["bitfinex","BTCUSD",1752907240584,1.0453495,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907241017,1.02573678,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907241242,1.02573678,118230.0,118220.0,0.0001101]
["bitfinex","BTCUSD",1752907241518,0.89697678,118230.0,118220.0,0.0001101]
["bitfinex","BTCUSD",1752907241761,1.34729403,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907242389,1.43729403,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907242597,1.35153441,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907242844,1.1513495,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907243349,1.35153441,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907243966,1.1513495,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907248100,1.12273678,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907248315,1.2084964,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907251368,1.43729403,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907252427,1.42873019,118230.0,118220.0,0.0011101]
["bitfinex","BTCUSD",1752907254503,1.38351811,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1752907254732,0.52612469,118200.0,118190.0,0.12876]
["bitfinex","BTCUSD",1752907254968,0.7283596,118200.0,118190.0,0.12884412]
["bitfinex","BTCUSD",1752907255161,0.7478996,118200.0,118190.0,0.12884412]
["bitfinex","BTCUSD",1752907255394,1.08380637,118200.0,118190.0,8.412e-05]
["bitfinex","BTCUSD",1752907255719,1.11494658,118200.0,118190.0,8.412e-05]
["bitfinex","BTCUSD",1752907256103,1.11494658,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907256104,0.91476167,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907256314,0.91476167,118200.0,118190.0,8.412e-05]
["bitfinex","BTCUSD",1752907256516,0.88045009,118200.0,118190.0,8.412e-05]
["bitfinex","BTCUSD",1752907257369,1.209395,118200.0,118190.0,0.00408412]
["bitfinex","BTCUSD",1752907257805,1.209395,118200.0,118190.0,8.412e-05]
["bitfinex","BTCUSD",1752907258875,1.209395,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907259254,1.09496971,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907260456,1.59496971,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907261297,1.50921009,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907264123,1.709395,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907266848,1.73800772,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907267016,1.30902518,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907267277,1.709395,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907267482,1.79515462,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907271508,1.79515462,118200.0,118190.0,8.412e-05]
["bitfinex","BTCUSD",1752907271701,1.4067848,118200.0,118190.0,0.00108412]
["bitfinex","BTCUSD",1752907271929,1.80715462,118200.0,118190.0,0.00108412]
["bitfinex","BTCUSD",1752907272151,1.32102518,118200.0,118190.0,0.00108412]
["bitfinex","BTCUSD",1752907272479,1.221395,118200.0,118190.0,0.00108412]
["bitfinex","BTCUSD",1752907274978,1.236395,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907281940,0.83602518,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907282112,1.236395,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907282478,1.32215462,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907285804,0.9217848,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907286047,1.32215462,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907296650,0.9217848,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907296850,1.32215462,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907298773,1.29101441,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907300035,1.32215462,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907303698,1.236395,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907303911,1.20525479,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907304425,1.29525479,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907315326,1.326395,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907320522,1.35206628,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907321135,1.4378259,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907326286,1.46643862,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907354263,1.48089947,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907361678,1.45228675,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907371618,1.05191693,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907371839,1.45228675,118200.0,118190.0,0.00208412]
["bitfinex","BTCUSD",1752907375004,1.45228675,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907375185,1.48089947,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907375397,1.68108438,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907376443,1.48089947,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907377873,1.08052965,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907378077,1.48089947,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907382515,1.45522819,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907384965,1.48036337,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907405290,1.07999355,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907405567,1.45175065,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907407484,1.29732082,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907407709,1.08259506,118200.0,118190.0,0.03475001]
["bitfinex","BTCUSD",1752907408713,1.08259506,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907413023,0.75377015,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907413231,0.88241015,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907413440,1.08259506,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907414232,1.16835468,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907414385,0.96816977,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907414603,1.16835468,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907415035,1.08259506,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907415470,0.95395506,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907415697,1.08259506,118200.0,118190.0,0.03276001]
["bitfinex","BTCUSD",1752907422846,1.28277997,118200.0,118190.0,0.01756001]
["bitfinex","BTCUSD",1752907423065,1.28602997,118200.0,118190.0,0.01756001]
["bitfinex","BTCUSD",1752907424812,1.28806997,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907425620,1.08788506,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907426024,1.08788506,118200.0,118190.0,0.01736001]
["bitfinex","BTCUSD",1752907427579,0.95924506,118200.0,118190.0,0.01736001]
["bitfinex","BTCUSD",1752907427782,1.08788506,118200.0,118190.0,0.01736001]
["bitfinex","BTCUSD",1752907433874,1.08788506,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907434321,1.08788506,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907439878,0.88770015,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907440103,1.08788506,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907444929,1.08788506,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907445145,0.95924506,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907445350,0.88237015,118200.0,118190.0,0.01846001]
["bitfinex","BTCUSD",1752907445569,1.08255506,118200.0,118190.0,0.01846001]
["bitfinex","BTCUSD",1752907445995,1.08255506,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907446198,0.88237015,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907446412,0.88237015,118200.0,118190.0,0.23494492]
["bitfinex","BTCUSD",1752907446646,1.08255506,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907446845,0.88237015,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907447279,0.85723497,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907447705,1.05741988,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907448137,0.85723497,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907448337,1.05741988,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907449207,1.07196073,118200.0,118190.0,0.03476001]
["bitfinex","BTCUSD",1752907449815,1.07196073,118200.0,118190.0,0.01846001]
["bitfinex","BTCUSD",1752907450023,1.07505073,118200.0,118190.0,0.01846001]
["bitfinex","BTCUSD",1752907450234,0.87486582,118200.0,118190.0,0.01846001]
["bitfinex","BTCUSD",1752907450475,1.07505073,118200.0,118190.0,0.01846001]
["bitfinex","BTCUSD",1752907451105,1.07700073,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907452683,1.10297295,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907454975,1.11129599,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907456837,2.11222054,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907457729,2.19798016,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907461013,2.19798016,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907465997,2.11222054,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907466764,2.12732054,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907467161,2.15846075,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907470380,2.14336075,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907481231,1.54280602,118200.0,118190.0,0.01756001]
["bitfinex","BTCUSD",1752907481435,1.74299093,118200.0,118190.0,0.01756001]
["bitfinex","BTCUSD",1752907481816,1.74299093,118200.0,118190.0,0.00206001]
["bitfinex","BTCUSD",1752907482024,1.74299093,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907490528,1.82875055,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907490950,1.74299093,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752907500342,1.41420602,118200.0,118190.0,0.00213001]
["bitfinex","BTCUSD",1752907500574,1.27797468,118200.0,118190.0,0.03383001]
["bitfinex","BTCUSD",1752907500786,0.73778977,118200.0,118190.0,0.03582001]
["bitfinex","BTCUSD",1752907501232,0.56858504,118200.0,118190.0,0.06334224]
["bitfinex","BTCUSD",1752907501463,0.54261239,118200.0,118190.0,0.07019646]
["bitfinex","BTCUSD",1752907501677,0.55953264,118200.0,118190.0,0.07019646]
["bitfinex","BTCUSD",1752907501888,0.72873737,118200.0,118190.0,0.07019646]
["bitfinex","BTCUSD",1752907502091,0.63873737,118200.0,118190.0,0.07019646]
["bitfinex","BTCUSD",1752907502293,0.63027771,118200.0,118190.0,0.07019646]
["bitfinex","BTCUSD",1752907502633,0.63027771,118200.0,118190.0,0.19871646]
["bitfinex","BTCUSD",1752907502835,0.63027771,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907503414,0.22990789,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907503628,0.63027771,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907504359,0.62181784,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907504935,0.22144802,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907505369,0.62181784,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907512393,0.6134948,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907515274,0.62175423,118200.0,118190.0,0.19660123]
["bitfinex","BTCUSD",1752907516113,0.62175423,118200.0,118190.0,0.19461123]
["bitfinex","BTCUSD",1752907532647,0.61329421,118200.0,118190.0,0.19461123]
["bitfinex","BTCUSD",1752907534899,0.61329421,118200.0,118190.0,0.17881123]
["bitfinex","BTCUSD",1752907535864,0.61329421,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907536087,0.21292439,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907536346,0.61329421,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907537893,0.46100916,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907538121,0.46100916,118200.0,118190.0,0.19640123]
["bitfinex","BTCUSD",1752907538577,0.63021389,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907538977,0.62175409,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907539290,0.22138427,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907539530,0.62175409,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907540396,0.61329407,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907540918,0.60483398,118200.0,118190.0,0.19441123]
["bitfinex","BTCUSD",1752907545971,0.60483398,118200.0,118190.0,0.17881123]
["bitfinex","BTCUSD",1752907548579,0.60805398,118200.0,118190.0,0.17881123]
["bitfinex","BTCUSD",1752907552678,0.60805398,118200.0,118190.0,0.16291123]
["bitfinex","BTCUSD",1752907552885,0.60805398,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907553194,0.61017398,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907553435,0.81035889,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907553776,0.61017398,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907553993,0.81035889,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907561847,0.61017398,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907571425,0.61017398,118200.0,118190.0,0.18102646]
["bitfinex","BTCUSD",1752907571632,0.61017398,118200.0,118190.0,0.16291123]
["bitfinex","BTCUSD",1752907571841,0.61017398,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907577515,0.60191455,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907583846,0.61024047,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907586884,0.81042538,118200.0,118190.0,0.16502646]
["bitfinex","BTCUSD",1752907596378,0.81042538,118200.0,118190.0,0.16289646]
["bitfinex","BTCUSD",1752907597015,0.61336056,118200.0,118190.0,0.25038674]
["bitfinex","BTCUSD",1752907597217,0.61336056,118200.0,118190.0,0.26327151]
["bitfinex","BTCUSD",1752907597598,0.81354547,118200.0,118190.0,0.26327151]
["bitfinex","BTCUSD",1752907597826,0.19799074,118200.0,118190.0,0.2632715]
["bitfinex","BTCUSD",1752907598034,0.44607593,118200.0,118190.0,0.2632715]
["bitfinex","BTCUSD",1752907598229,0.45207593,118200.0,118190.0,0.2632715]
["bitfinex","BTCUSD",1752907598434,0.44007593,118200.0,118190.0,0.2632715]
["bitfinex","BTCUSD",1752907598613,0.60928066,118200.0,118190.0,0.2632715]
["bitfinex","BTCUSD",1752907599403,0.60082079,118200.0,118190.0,0.2632715]
["bitfinex","BTCUSD",1752907599729,0.60381079,118200.0,118190.0,0.2632715]
["bitfinex","BTCUSD",1752907599930,0.60381079,118200.0,118190.0,0.2482715]
["bitfinex","BTCUSD",1752907600331,0.60981079,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907601560,0.60682079,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907601756,0.60682079,118200.0,118190.0,0.2658715]
["bitfinex","BTCUSD",1752907602786,0.60981079,118200.0,118190.0,0.2658715]
["bitfinex","BTCUSD",1752907605693,0.60981079,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907606075,0.6013507,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907607734,0.6034207,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907609622,0.6013507,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907609816,0.6013507,118200.0,118190.0,0.2654715]
["bitfinex","BTCUSD",1752907611314,0.6013507,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907612647,0.59289047,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907613123,0.59496047,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907613874,0.60342056,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907614083,0.60297115,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907615790,0.60090115,118200.0,118190.0,0.2492715]
["bitfinex","BTCUSD",1752907616195,0.59791115,118200.0,118190.0,0.2649715]
["bitfinex","BTCUSD",1752907616408,0.19754133,118200.0,118190.0,0.2649715]
["bitfinex","BTCUSD",1752907616613,0.59791115,118200.0,118190.0,0.2649715]
["bitfinex","BTCUSD",1752907617192,0.03679647,118200.0,118190.0,0.2649715]
["bitfinex","BTCUSD",1752907617391,0.42328935,118200.0,118190.0,0.2649715]
["bitfinex","BTCUSD",1752907617632,0.41728935,118200.0,118190.0,0.2639715]
["bitfinex","BTCUSD",1752907617849,0.41728935,118200.0,118190.0,0.2669715]
["bitfinex","BTCUSD",1752907618049,0.41728935,118200.0,118190.0,0.2689715]
["bitfinex","BTCUSD",1752907618254,0.01691953,118200.0,118190.0,0.2689715]
["bitfinex","BTCUSD",1752907618403,0.41728935,118200.0,118190.0,0.2689715]
["bitfinex","BTCUSD",1752907618786,0.42574937,118200.0,118190.0,0.2689715]
["bitfinex","BTCUSD",1752907619848,0.43420953,118200.0,118190.0,0.2689715]
["bitfinex","BTCUSD",1752907620288,0.42574987,118200.0,118190.0,0.2689715]
["bitfinex","BTCUSD",1752907620700,0.42880987,118200.0,118190.0,0.2689715]
["bitfinex","BTCUSD",1752907620926,0.42880987,118200.0,118190.0,0.2532715]
["bitfinex","BTCUSD",1752907621134,0.59152473,118200.0,118190.0,0.2532715]
["bitfinex","BTCUSD",1752907622849,0.19115491,118200.0,118190.0,0.2532715]
["bitfinex","BTCUSD",1752907623057,0.59152473,118200.0,118190.0,0.2532715]
["bitfinex","BTCUSD",1752907626611,0.58306471,118200.0,118190.0,0.2532715]
["bitfinex","BTCUSD",1752907630511,0.58306471,118200.0,118190.0,0.2512915]
["bitfinex","BTCUSD",1752907631439,0.58306471,118200.0,118190.0,0.2510915]
["bitfinex","BTCUSD",1752907631440,0.78324962,118200.0,118190.0,0.2510915]
["bitfinex","BTCUSD",1752907638127,0.79874962,118200.0,118190.0,0.2510915]
["bitfinex","BTCUSD",1752907645985,0.81394962,118200.0,118190.0,0.2510915]
["bitfinex","BTCUSD",1752907651512,0.81394962,118200.0,118190.0,0.03726122]
["bitfinex","BTCUSD",1752907651734,1.07388749,118200.0,118190.0,0.14013422]
["bitfinex","BTCUSD",1752907651957,0.87370258,118200.0,118190.0,0.14013422]
["bitfinex","BTCUSD",1752907652186,0.84508983,118200.0,118190.0,0.13328]
["bitfinex","BTCUSD",1752907653974,0.81394962,118200.0,118190.0,0.13328]
["bitfinex","BTCUSD",1752907655663,0.81394962,118200.0,118190.0,0.005]
["bitfinex","BTCUSD",1752907655865,0.81394962,118200.0,118190.0,0.13328]
["bitfinex","BTCUSD",1752907656521,0.81394962,118200.0,118190.0,0.1506681]
["bitfinex","BTCUSD",1752907658962,0.81394962,118200.0,118190.0,0.15278333]
["bitfinex","BTCUSD",1752907666580,0.81394962,118200.0,118190.0,0.17818533]
["bitfinex","BTCUSD",1752907666808,0.81394962,118200.0,118190.0,0.1760701]
["bitfinex","BTCUSD",1752907674061,0.81394962,118200.0,118190.0,0.0477901]
["bitfinex","BTCUSD",1752907674266,0.81394962,118200.0,118190.0,0.158682]
["bitfinex","BTCUSD",1752907674670,0.81394962,118200.0,118190.0,0.16079723]
["bitfinex","BTCUSD",1752907682435,0.81394962,118200.0,118190.0,0.158682]
["bitfinex","BTCUSD",1752907684953,0.79874962,118200.0,118190.0,0.158682]
["bitfinex","BTCUSD",1752907685602,0.79878962,118200.0,118190.0,0.158682]
["bitfinex","BTCUSD",1752907686554,0.19823489,118200.0,118190.0,0.158682]
["bitfinex","BTCUSD",1752907686765,0.19823489,118200.0,118190.0,0.1776302]
["bitfinex","BTCUSD",1752907686766,0.79878962,118200.0,118190.0,0.1776302]
["bitfinex","BTCUSD",1752907687585,0.81418962,118200.0,118190.0,0.1776302]
["bitfinex","BTCUSD",1752907696812,0.81418962,118200.0,118190.0,0.1522282]
["bitfinex","BTCUSD",1752907713387,0.83906606,118200.0,118190.0,0.1522282]
["bitfinex","BTCUSD",1752907714190,0.84743193,118200.0,118190.0,0.1522282]
["bitfinex","BTCUSD",1752907714961,0.84743193,118200.0,118190.0,0.1521882]
["bitfinex","BTCUSD",1752907718056,0.84743193,118200.0,118190.0,0.0239482]
["bitfinex","BTCUSD",1752907718289,0.84743193,118200.0,118190.0,0.13324]
["bitfinex","BTCUSD",1752907726239,0.84743193,118200.0,118190.0,0.158642]
["bitfinex","BTCUSD",1752907729780,0.81653193,118200.0,118190.0,0.160652]
["bitfinex","BTCUSD",1752907731941,0.81150193,118200.0,118190.0,0.176652]
["bitfinex","BTCUSD",1752907732144,0.81646193,118200.0,118190.0,0.160652]
["bitfinex","BTCUSD",1752907733157,0.81646193,118200.0,118190.0,0.1803872]
["bitfinex","BTCUSD",1752907733378,0.81646193,118200.0,118190.0,0.1783772]
["bitfinex","BTCUSD",1752907739454,0.83256193,118200.0,118190.0,0.1783772]
["bitfinex","BTCUSD",1752907740992,0.81646193,118200.0,118190.0,0.1783772]
["bitfinex","BTCUSD",1752907741956,0.81646193,118200.0,118190.0,0.1804272]
["bitfinex","BTCUSD",1752907742810,0.2109472,118200.0,118190.0,0.28113748]
["bitfinex","BTCUSD",1752907743041,0.61131702,118200.0,118190.0,0.29713748]
["bitfinex","BTCUSD",1752907744189,0.61131702,118200.0,118190.0,0.28113748]
["bitfinex","BTCUSD",1752907746534,0.61131702,118200.0,118190.0,0.26593748]
["bitfinex","BTCUSD",1752907746762,0.61433702,118200.0,118190.0,0.26593748]
["bitfinex","BTCUSD",1752907746981,0.81452193,118200.0,118190.0,0.26593748]
["bitfinex","BTCUSD",1752907747436,0.81666193,118200.0,118190.0,0.26593748]
["bitfinex","BTCUSD",1752907748202,0.61647702,118200.0,118190.0,0.26593748]
["bitfinex","BTCUSD",1752907758746,0.61647702,118200.0,118190.0,0.13769748]
["bitfinex","BTCUSD",1752907758944,0.61647702,118200.0,118190.0,0.26589748]
["bitfinex","BTCUSD",1752907759165,0.61647702,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907765457,0.2161072,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907765658,0.61647702,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907766701,0.81666193,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907771773,0.81166193,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907772455,0.77841962,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907773368,0.77841962,118200.0,118190.0,0.13564748]
["bitfinex","BTCUSD",1752907773562,0.77841962,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907775610,0.8041552,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907778474,0.8198552,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907779843,0.82816816,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907788620,0.81246816,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907788888,0.61228325,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907792495,0.61228325,118200.0,118190.0,0.26594748]
["bitfinex","BTCUSD",1752907793744,0.61228325,118200.0,118190.0,0.26384748]
["bitfinex","BTCUSD",1752907797112,0.61228325,118200.0,118190.0,0.26380748]
["bitfinex","BTCUSD",1752907797991,0.21191343,118200.0,118190.0,0.26380748]
["bitfinex","BTCUSD",1752907798202,0.61228325,118200.0,118190.0,0.26380748]
["bitfinex","BTCUSD",1752907808306,0.61228325,118200.0,118190.0,0.13564748]
["bitfinex","BTCUSD",1752907808504,0.61228325,118200.0,118190.0,0.26380748]
["bitfinex","BTCUSD",1752907809445,0.60712325,118200.0,118190.0,0.26581748]
["bitfinex","BTCUSD",1752907809656,0.60712325,118200.0,118190.0,0.29811748]
["bitfinex","BTCUSD",1752907809857,0.60712325,118200.0,118190.0,0.16995748]
["bitfinex","BTCUSD",1752907810153,0.60712325,118200.0,118190.0,0.29811748]
["bitfinex","BTCUSD",1752907810584,0.60712325,118200.0,118190.0,0.27961748]
["bitfinex","BTCUSD",1752907811006,0.60712325,118200.0,118190.0,0.28161748]
["bitfinex","BTCUSD",1752907811230,0.58138767,118200.0,118190.0,0.46733653]
["bitfinex","BTCUSD",1752907811434,0.58138767,118200.0,118190.0,0.48624814]
["bitfinex","BTCUSD",1752907811643,0.58984762,118200.0,118190.0,0.48324814]
["bitfinex","BTCUSD",1752907811821,0.58984762,118200.0,118190.0,0.47478741]
["bitfinex","BTCUSD",1752907812029,0.58984762,118200.0,118190.0,0.48724821]
["bitfinex","BTCUSD",1752907813053,0.38966271,118200.0,118190.0,0.53724806]
["bitfinex","BTCUSD",1752907813455,0.58984762,118200.0,118190.0,0.53724806]
["bitfinex","BTCUSD",1752907814652,0.58984762,118200.0,118190.0,0.5372482]
["bitfinex","BTCUSD",1752907815293,0.58984762,118200.0,118190.0,0.54570893]
["bitfinex","BTCUSD",1752907815504,0.58984762,118200.0,118190.0,0.55416959]
["bitfinex","BTCUSD",1752907817696,0.58984762,118200.0,118190.0,0.54570893]
["bitfinex","BTCUSD",1752907819002,0.58984762,118200.0,118190.0,0.35110747]
["bitfinex","BTCUSD",1752907819497,0.58138767,118200.0,118190.0,0.34911747]
["bitfinex","BTCUSD",1752907819674,0.57792751,118200.0,118190.0,0.34911747]
["bitfinex","BTCUSD",1752907822011,0.17755769,118200.0,118190.0,0.34911747]
["bitfinex","BTCUSD",1752907822227,0.57792751,118200.0,118190.0,0.34911747]
["bitfinex","BTCUSD",1752907828214,0.57792751,118200.0,118190.0,0.33261747]
["bitfinex","BTCUSD",1752907829631,0.17755769,118200.0,118190.0,0.33261747]
["bitfinex","BTCUSD",1752907829821,0.57792751,118200.0,118190.0,0.33261747]
["bitfinex","BTCUSD",1752907830611,0.17755769,118200.0,118190.0,0.33261747]
["bitfinex","BTCUSD",1752907830823,0.57792751,118200.0,118190.0,0.33261747]
["bitfinex","BTCUSD",1752907831193,0.17755769,118200.0,118190.0,0.33261747]
["bitfinex","BTCUSD",1752907831398,0.57792751,118200.0,118190.0,0.33261747]
["bitfinex","BTCUSD",1752907835026,0.57792751,118200.0,118190.0,0.31681747]
["bitfinex","BTCUSD",1752907837352,0.56961455,118200.0,118190.0,0.31681747]
["bitfinex","BTCUSD",1752907838903,0.57261455,118200.0,118190.0,0.31681747]
["bitfinex","BTCUSD",1752907840817,0.17224473,118200.0,118190.0,0.31681747]
["bitfinex","BTCUSD",1752907841076,0.57261455,118200.0,118190.0,0.31681747]
["bitfinex","BTCUSD",1752907843054,0.17224473,118200.0,118190.0,0.31681747]
["bitfinex","BTCUSD",1752907843267,0.56961455,118200.0,118190.0,0.31681747]
["bitfinex","BTCUSD",1752907843483,0.56961455,118200.0,118190.0,0.31555093]
["bitfinex","BTCUSD",1752907843917,0.57813807,118200.0,118190.0,0.31555093]
["bitfinex","BTCUSD",1752907844135,0.57813807,118200.0,118190.0,0.51015247]
["bitfinex","BTCUSD",1752907844356,0.57813807,118200.0,118190.0,0.51861306]
["bitfinex","BTCUSD",1752907844860,0.58659816,118200.0,118190.0,0.51861306]
["bitfinex","BTCUSD",1752907845362,0.4258533,118200.0,118190.0,0.52707351]
["bitfinex","BTCUSD",1752907845583,0.417393,118200.0,118190.0,0.54237351]
["bitfinex","BTCUSD",1752907845792,0.4258528,118200.0,118190.0,0.55986351]
["bitfinex","BTCUSD",1752907845998,0.43431282,118200.0,118190.0,0.55787351]
["bitfinex","BTCUSD",1752907846207,0.40893334,118200.0,118190.0,0.55787351]
["bitfinex","BTCUSD",1752907846421,0.22566796,118200.0,118190.0,0.55986351]
["bitfinex","BTCUSD",1752907846638,0.23412805,118200.0,118190.0,0.55986351]
["bitfinex","BTCUSD",1752907846880,0.23412798,118200.0,118190.0,0.55786351]
["bitfinex","BTCUSD",1752907847114,0.22566796,118200.0,118190.0,0.55786351]
["bitfinex","BTCUSD",1752907847315,0.22566796,118200.0,118190.0,0.55986351]
["bitfinex","BTCUSD",1752907847527,0.22566796,118200.0,118190.0,0.55586351]
["bitfinex","BTCUSD",1752907847753,0.23412798,118200.0,118190.0,0.55386351]
["bitfinex","BTCUSD",1752907847963,0.23412798,118200.0,118190.0,0.55686351]
["bitfinex","BTCUSD",1752907848493,0.02548305,118200.0,118190.0,0.55886351]
["bitfinex","BTCUSD",1752907848706,0.22566796,118200.0,118190.0,0.55686351]
["bitfinex","BTCUSD",1752907849130,0.22566796,118200.0,118190.0,0.55886351]
["bitfinex","BTCUSD",1752907849560,0.22566789,118200.0,118190.0,0.55886351]
["bitfinex","BTCUSD",1752907849831,0.24258785,118200.0,118190.0,0.55886351]
["bitfinex","BTCUSD",1752907850304,0.24258785,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907853586,0.23412776,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907853740,0.24258778,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907853942,0.22566789,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907854159,0.23412776,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907854505,0.24258771,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907854708,0.23412776,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907855624,0.01702318,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907855824,0.21720809,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907856275,0.02548305,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907856492,0.22566796,118200.0,118190.0,0.55687351]
["bitfinex","BTCUSD",1752907856938,0.22566796,118200.0,118190.0,0.54137351]
["bitfinex","BTCUSD",1752907857170,0.22566789,118200.0,118190.0,0.54137351]
["bitfinex","BTCUSD",1752907857657,0.20874843,118200.0,118190.0,0.54137351]
["bitfinex","BTCUSD",1752907860621,0.21720802,118200.0,118190.0,0.54137351]
["bitfinex","BTCUSD",1752907861499,0.20874843,118200.0,118190.0,0.54137351]
["bitfinex","BTCUSD",1752907861935,0.41739307,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907862156,0.42260307,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907862828,0.43106294,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907863050,0.42260307,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907863353,0.43106294,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907863565,0.42260307,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907863762,0.43106302,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907864735,0.43952311,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907864971,0.43106302,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907866986,0.42260307,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907867194,0.43952289,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907867411,0.43952282,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907868849,0.44798284,118200.0,118190.0,0.52607351]
["bitfinex","BTCUSD",1752907869530,0.44798284,118200.0,118190.0,0.72907351]
["bitfinex","BTCUSD",1752907871064,0.45644293,118200.0,118190.0,0.72907351]
["bitfinex","BTCUSD",1752907871303,0.44798284,118200.0,118190.0,0.72907351]
["bitfinex","BTCUSD",1752907872095,0.44798284,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907872619,0.45644293,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907873261,0.28147675,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907873470,0.50688039,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907874597,0.4984203,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907875472,0.50688039,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907877720,0.05607311,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907877936,0.50688039,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907878547,0.50688082,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907878982,0.52188082,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907879239,0.51342066,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907883966,0.50496057,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907884161,0.49650055,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907884578,0.50496057,118200.0,118190.0,0.72857077]
["bitfinex","BTCUSD",1752907884807,0.51342066,118200.0,118190.0,0.59195032]
["bitfinex","BTCUSD",1752907885026,0.69076559,118200.0,118190.0,0.51495819]
["bitfinex","BTCUSD",1752907885246,0.90770928,118200.0,118190.0,0.51495819]
["bitfinex","BTCUSD",1752907885462,0.68230564,118200.0,118190.0,0.51495819]
["bitfinex","BTCUSD",1752907885692,0.68230564,118200.0,118190.0,0.52341907]
["bitfinex","BTCUSD",1752907886895,0.68230564,118200.0,118190.0,0.70109892]
["bitfinex","BTCUSD",1752907893204,0.68230564,118200.0,118190.0,0.70955958]
["bitfinex","BTCUSD",1752907897044,0.68230564,118200.0,118190.0,0.71802017]
["bitfinex","BTCUSD",1752907897491,0.68230564,118200.0,118190.0,0.72648069]
["bitfinex","BTCUSD",1752907898731,0.68230564,118200.0,118190.0,0.71802017]
["bitfinex","BTCUSD",1752907901545,0.68230564,118200.0,118190.0,0.70955958]
["bitfinex","BTCUSD",1752907901732,0.67384562,118200.0,118190.0,0.70109892]
["bitfinex","BTCUSD",1752907902095,0.67384562,118200.0,118190.0,0.70955965]
["bitfinex","BTCUSD",1752907902304,0.6653221,118200.0,118190.0,0.70955965]
["bitfinex","BTCUSD",1752907902498,0.6653221,118200.0,118190.0,0.71802024]
["bitfinex","BTCUSD",1752907903337,0.6653221,118200.0,118190.0,0.70955965]
["bitfinex","BTCUSD",1752907905479,0.67393418,118200.0,118190.0,0.70955965]
["bitfinex","BTCUSD",1752907905964,0.67393418,118200.0,118190.0,0.71802031]
["bitfinex","BTCUSD",1752907909302,0.67393418,118200.0,118190.0,0.70955965]
["bitfinex","BTCUSD",1752907911081,0.2231269,118200.0,118190.0,0.70955965]
["bitfinex","BTCUSD",1752907911305,0.67393418,118200.0,118190.0,0.70955965]
["bitfinex","BTCUSD",1752907912945,0.67393418,118200.0,118190.0,0.71802031]
["bitfinex","BTCUSD",1752907914675,0.67393418,118200.0,118190.0,0.70109892]
["bitfinex","BTCUSD",1752907915954,0.67393418,118200.0,118190.0,0.69263812]
["bitfinex","BTCUSD",1752907916390,0.67393418,118200.0,118190.0,0.70109885]
["bitfinex","BTCUSD",1752907916607,0.67393418,118200.0,118190.0,0.70955951]
["bitfinex","BTCUSD",1752907919381,0.2231269,118200.0,118190.0,0.70955951]
["bitfinex","BTCUSD",1752907919609,0.67393418,118200.0,118190.0,0.70955951]
["bitfinex","BTCUSD",1752907920980,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907922888,0.2231269,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907923106,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907924576,0.67393418,118200.0,118190.0,0.70955951]
["bitfinex","BTCUSD",1752907926198,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907933930,0.2231269,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907934147,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907935006,0.2231269,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907935234,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907935461,0.67393418,118200.0,118190.0,0.69263812]
["bitfinex","BTCUSD",1752907935739,0.67393418,118200.0,118190.0,0.70955951]
["bitfinex","BTCUSD",1752907938505,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907939971,0.67393418,118200.0,118190.0,0.72648062]
["bitfinex","BTCUSD",1752907947140,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907948743,0.67393418,118200.0,118190.0,0.72648062]
["bitfinex","BTCUSD",1752907953742,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907961790,0.2231269,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907962017,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907967015,0.2231269,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907967223,0.67393418,118200.0,118190.0,0.7180201]
["bitfinex","BTCUSD",1752907967434,0.6653221,118200.0,118190.0,0.72648062]
["bitfinex","BTCUSD",1752907969697,0.6450721,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907969925,0.6470721,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907973101,0.19626482,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907973533,0.65534825,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907973790,0.20454097,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907974022,0.65534825,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907978322,0.20454097,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907978532,0.65534825,118200.0,118190.0,0.7231101]
["bitfinex","BTCUSD",1752907979156,0.65534825,118200.0,118190.0,0.7230301]
["bitfinex","BTCUSD",1752907980961,0.20454097,118200.0,118190.0,0.7230301]
["bitfinex","BTCUSD",1752907981280,0.24213952,118200.0,118190.0,0.73149055]
["bitfinex","BTCUSD",1752907981513,0.66212823,118200.0,118190.0,0.73096951]
["bitfinex","BTCUSD",1752907981689,0.66212823,118200.0,118190.0,0.51996819]
["bitfinex","BTCUSD",1752907981690,0.6536685,118200.0,118190.0,0.51996819]
["bitfinex","BTCUSD",1752907981922,0.64520855,118200.0,118190.0,0.70610892]
["bitfinex","BTCUSD",1752907982073,0.64520855,118200.0,118190.0,0.71456965]
["bitfinex","BTCUSD",1752907982278,0.64520855,118200.0,118190.0,0.72303031]
["bitfinex","BTCUSD",1752907983188,0.64520855,118200.0,118190.0,0.7314909]
["bitfinex","BTCUSD",1752907985527,0.64520855,118200.0,118190.0,0.72303031]
["bitfinex","BTCUSD",1752907988939,0.19440127,118200.0,118190.0,0.72303031]
["bitfinex","BTCUSD",1752907989126,0.64520855,118200.0,118190.0,0.7314909]
["bitfinex","BTCUSD",1752907993826,0.64520855,118200.0,118190.0,0.72303031]
["bitfinex","BTCUSD",1752907994306,0.64520855,118200.0,118190.0,0.71456965]
["bitfinex","BTCUSD",1752907995163,0.64520855,118200.0,118190.0,0.72303031]
["bitfinex","BTCUSD",1752908003973,0.64729855,118200.0,118190.0,0.72303031]
["bitfinex","BTCUSD",1752908004533,0.64729855,118200.0,118190.0,0.71456965]
["bitfinex","BTCUSD",1752908005568,0.64729855,118200.0,118190.0,0.72303031]
["bitfinex","BTCUSD",1752908007052,0.64729855,118200.0,118190.0,0.71456965]
["bitfinex","BTCUSD",1752908010414,0.63883839,118200.0,118190.0,0.69764812]
["bitfinex","BTCUSD",1752908010639,0.65413839,118200.0,118190.0,0.69764812]
["bitfinex","BTCUSD",1752908011044,0.65413839,118200.0,118190.0,0.70610892]
["bitfinex","BTCUSD",1752908012291,0.20333111,118200.0,118190.0,0.70610892]
["bitfinex","BTCUSD",1752908012510,0.65413839,118200.0,118190.0,0.71456965]
["bitfinex","BTCUSD",1752908013953,0.65413839,118200.0,118190.0,0.70610892]
["bitfinex","BTCUSD",1752908014709,0.65413839,118200.0,118190.0,0.69764812]
["bitfinex","BTCUSD",1752908016878,0.64567816,118200.0,118190.0,0.69764812]
["bitfinex","BTCUSD",1752908019061,0.64567816,118200.0,118190.0,0.51996819]
["bitfinex","BTCUSD",1752908019791,0.64567816,118200.0,118190.0,0.52842914]
["bitfinex","BTCUSD",1752908022566,0.64567816,118200.0,118190.0,0.70610907]
["bitfinex","BTCUSD",1752908025281,0.64567816,118200.0,118190.0,0.71456987]
["bitfinex","BTCUSD",1752908026581,0.64567816,118200.0,118190.0,0.70610907]
["bitfinex","BTCUSD",1752908029296,0.64567816,118200.0,118190.0,0.71456987]
["bitfinex","BTCUSD",1752908031810,0.64567816,118200.0,118190.0,0.70610907]
["bitfinex","BTCUSD",1752908032423,0.63740201,118200.0,118190.0,0.70610907]
["bitfinex","BTCUSD",1752908038557,0.63740201,118200.0,118190.0,0.57810907]
["bitfinex","BTCUSD",1752908038770,0.63740201,118200.0,118190.0,0.70606907]
["bitfinex","BTCUSD",1752908039063,0.63740201,118200.0,118190.0,0.71452987]
["bitfinex","BTCUSD",1752908039943,0.64589544,118200.0,118190.0,0.71452987]
["bitfinex","BTCUSD",1752908041370,0.64589544,118200.0,118190.0,0.7229906]
["bitfinex","BTCUSD",1752908041580,0.63059544,118200.0,118190.0,0.7229906]
["bitfinex","BTCUSD",1752908042465,0.63059544,118200.0,118190.0,0.71452987]
["bitfinex","BTCUSD",1752908045340,0.63059544,118200.0,118190.0,0.70606907]
["bitfinex","BTCUSD",1752908046768,0.63059544,118200.0,118190.0,0.71452987]
["bitfinex","BTCUSD",1752908047197,0.18824839,118200.0,118190.0,0.7229906]
["bitfinex","BTCUSD",1752908047397,0.64751569,118200.0,118190.0,0.73145126]
["bitfinex","BTCUSD",1752908048273,0.64751569,118200.0,118190.0,0.7314509]
["bitfinex","BTCUSD",1752908050284,0.64751569,118200.0,118190.0,0.6034909]
["bitfinex","BTCUSD",1752908050491,0.64751569,118200.0,118190.0,0.71452965]
["bitfinex","BTCUSD",1752908050703,0.63905567,118200.0,118190.0,0.71452965]
["bitfinex","BTCUSD",1752908057098,0.63905567,118200.0,118190.0,0.72299031]
["bitfinex","BTCUSD",1752908058130,0.63905567,118200.0,118190.0,0.71452965]
["bitfinex","BTCUSD",1752908064085,0.63905567,118200.0,118190.0,0.70606892]
["bitfinex","BTCUSD",1752908064892,0.63905567,118200.0,118190.0,0.69760812]
["bitfinex","BTCUSD",1752908065101,0.63059544,118200.0,118190.0,0.69760812]
["bitfinex","BTCUSD",1752908076570,0.63059544,118200.0,118190.0,0.51992819]
["bitfinex","BTCUSD",1752908077263,0.63059544,118200.0,118190.0,0.52838914]
["bitfinex","BTCUSD",1752908083377,0.63059544,118200.0,118190.0,0.51992819]
["bitfinex","BTCUSD",1752908083613,0.64609544,118200.0,118190.0,0.38687819]
["bitfinex","BTCUSD",1752908083850,0.94976481,118200.0,118190.0,0.445063]
["bitfinex","BTCUSD",1752908084070,0.91910183,118200.0,118190.0,0.29351028]
["bitfinex","BTCUSD",1752908084316,0.91910183,118200.0,118190.0,0.42143028]
["bitfinex","BTCUSD",1752908084578,0.89048908,118200.0,118190.0,0.29351028]
["bitfinex","BTCUSD",1752908084799,1.5667,118200.0,118190.0,0.42143028]
["bitfinex","BTCUSD",1752908085201,0.89048908,118200.0,118190.0,0.29351028]
["bitfinex","BTCUSD",1752908085464,0.89048908,118200.0,118190.0,0.42143028]
["bitfinex","BTCUSD",1752908088980,0.89048908,118200.0,118190.0,0.33592]
["bitfinex","BTCUSD",1752908096691,0.89048908,118200.0,118190.0,0.13292]
["bitfinex","BTCUSD",1752908097308,0.88199565,118200.0,118190.0,0.13292]
["bitfinex","BTCUSD",1752908098004,0.88199565,118200.0,118190.0,0.148732]
["bitfinex","BTCUSD",1752908098221,0.88199565,118200.0,118190.0,0.13292]
["bitfinex","BTCUSD",1752908098889,0.90786968,118200.0,118190.0,0.13292]
["bitfinex","BTCUSD",1752908101106,0.65659201,118200.0,118190.0,0.21843028]
["bitfinex","BTCUSD",1752908101317,0.65350201,118200.0,118190.0,0.22058028]
["bitfinex","BTCUSD",1752908101547,0.62860815,118200.0,118190.0,0.24757931]
["bitfinex","BTCUSD",1752908105222,0.63060815,118200.0,118190.0,0.24757931]
["bitfinex","BTCUSD",1752908107805,0.17980087,118200.0,118190.0,0.24757931]
["bitfinex","BTCUSD",1752908108016,0.63060815,118200.0,118190.0,0.24757931]
["bitfinex","BTCUSD",1752908110922,0.63060815,118200.0,118190.0,0.24446931]
["bitfinex","BTCUSD",1752908114410,0.63060815,118200.0,118190.0,0.27857931]
["bitfinex","BTCUSD",1752908114411,0.62860815,118200.0,118190.0,0.27857931]
["bitfinex","BTCUSD",1752908115082,0.62860815,118200.0,118190.0,0.26347931]
["bitfinex","BTCUSD",1752908124806,0.63068815,118200.0,118190.0,0.24757931]
["bitfinex","BTCUSD",1752908125482,0.62860815,118200.0,118190.0,0.24757931]
["bitfinex","BTCUSD",1752908142432,0.63068815,118200.0,118190.0,0.24757931]
["bitfinex","BTCUSD",1752908145241,0.63068815,118200.0,118190.0,0.24446931]
["bitfinex","BTCUSD",1752908147336,0.64648815,118200.0,118190.0,0.24446931]
["bitfinex","BTCUSD",1752908148187,0.64961815,118200.0,118190.0,0.24446931]
["bitfinex","BTCUSD",1752908150101,0.64961815,118200.0,118190.0,0.24446931]
["bitfinex","BTCUSD",1752908155027,0.64961815,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908162290,0.64102201,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908162729,0.19021473,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908162911,0.64102201,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908167929,0.86642565,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908172523,0.87480239,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908173401,0.64939875,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908175044,0.87480239,118200.0,118190.0,0.24231931]
["bitfinex","BTCUSD",1752908175854,0.87480239,118200.0,118190.0,0.24227931]
["bitfinex","BTCUSD",1752908176044,0.87480239,118200.0,118190.0,0.11439931]
["bitfinex","BTCUSD",1752908176316,0.87480239,118200.0,118190.0,0.24227931]
["bitfinex","BTCUSD",1752908177672,0.87480239,118200.0,118190.0,0.11439931]
["bitfinex","BTCUSD",1752908177870,0.87480239,118200.0,118190.0,0.24227931]
["bitfinex","BTCUSD",1752908186115,0.87480239,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908193309,0.64939875,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908196563,0.87480239,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908198751,1.21480239,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908199394,0.98939875,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908199614,1.21480239,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908200511,1.21480239,118200.0,118190.0,0.11395023]
["bitfinex","BTCUSD",1752908200738,1.21480239,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908200967,0.53859147,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908201195,1.21480239,118200.0,118190.0,0.24183023]
["bitfinex","BTCUSD",1752908202578,0.97046875,118200.0,118190.0,0.24381023]
["bitfinex","BTCUSD",1752908203262,0.97046875,118200.0,118190.0,0.24674023]
["bitfinex","BTCUSD",1752908206834,0.97046875,118200.0,118190.0,0.27213823]
["bitfinex","BTCUSD",1752908212323,0.97046875,118200.0,118190.0,0.30413823]
["bitfinex","BTCUSD",1752908212527,0.96838875,118200.0,118190.0,0.30413823]
["bitfinex","BTCUSD",1752908213870,0.96838875,118200.0,118190.0,0.28783823]
["bitfinex","BTCUSD",1752908217624,0.51758147,118200.0,118190.0,0.28783823]
["bitfinex","BTCUSD",1752908217856,0.96838875,118200.0,118190.0,0.28783823]
["bitfinex","BTCUSD",1752908218063,0.96838875,118200.0,118190.0,0.30413823]
["bitfinex","BTCUSD",1752908218271,0.96838875,118200.0,118190.0,0.27874023]
["bitfinex","BTCUSD",1752908222055,0.00837674,118200.0,118190.0,0.52334133]
["bitfinex","BTCUSD",1752908222264,0.24224011,118200.0,118190.0,0.55719578]
["bitfinex","BTCUSD",1752908222477,0.2338633,118200.0,118190.0,0.55719578]
["bitfinex","BTCUSD",1752908223108,0.02537833,118210.0,118200.0,0.25846488]
["bitfinex","BTCUSD",1752908223324,0.25078104,118210.0,118200.0,0.41764906]
["bitfinex","BTCUSD",1752908223594,0.25924048,118210.0,118200.0,0.42929908]
["bitfinex","BTCUSD",1752908223859,0.4284309,118210.0,118200.0,0.44623306]
["bitfinex","BTCUSD",1752908224074,0.4115128,118210.0,118200.0,0.45469315]
["bitfinex","BTCUSD",1752908224922,0.4115128,118210.0,118200.0,0.44723306]
["bitfinex","BTCUSD",1752908225556,0.4115128,118210.0,118200.0,0.45569315]
["bitfinex","BTCUSD",1752908225764,0.4115128,118210.0,118200.0,0.45769315]
["bitfinex","BTCUSD",1752908226798,0.4115128,118210.0,118200.0,0.44923306]
["bitfinex","BTCUSD",1752908226972,0.4115128,118210.0,118200.0,0.45769315]
["bitfinex","BTCUSD",1752908230138,0.4115128,118210.0,118200.0,0.46615317]
["bitfinex","BTCUSD",1752908230549,0.4115128,118210.0,118200.0,0.45769315]
["bitfinex","BTCUSD",1752908231130,0.41979105,118210.0,118200.0,0.45769315]
["bitfinex","BTCUSD",1752908232249,0.41979105,118210.0,118200.0,0.46615317]
["bitfinex","BTCUSD",1752908233326,0.41979105,118210.0,118200.0,0.44923306]
["bitfinex","BTCUSD",1752908233958,0.41133175,118210.0,118200.0,0.4407729]
["bitfinex","BTCUSD",1752908234205,0.40287231,118210.0,118200.0,0.4257729]
["bitfinex","BTCUSD",1752908234682,0.40287231,118210.0,118200.0,0.44269329]
["bitfinex","BTCUSD",1752908236469,0.40287231,118210.0,118200.0,0.45115338]
["bitfinex","BTCUSD",1752908236869,0.40287231,118210.0,118200.0,0.44269329]
["bitfinex","BTCUSD",1752908237355,0.40287231,118210.0,118200.0,0.45115338]
["bitfinex","BTCUSD",1752908239285,0.40287231,118210.0,118200.0,0.44269329]
["bitfinex","BTCUSD",1752908240056,0.40287231,118210.0,118200.0,0.45115338]
["bitfinex","BTCUSD",1752908240497,0.41133175,118210.0,118200.0,0.4596134]
["bitfinex","BTCUSD",1752908240714,0.41979098,118210.0,118200.0,0.46807335]
["bitfinex","BTCUSD",1752908240950,0.41979098,118210.0,118200.0,0.46807299]
["bitfinex","BTCUSD",1752908241171,0.25060056,118210.0,118200.0,0.46807256]
["bitfinex","BTCUSD",1752908241397,0.26751895,118210.0,118200.0,0.46807256]
["bitfinex","BTCUSD",1752908241614,0.43670987,118210.0,118200.0,0.44269301]
["bitfinex","BTCUSD",1752908242049,0.43670987,118210.0,118200.0,0.45115296]
["bitfinex","BTCUSD",1752908242307,0.42825064,118210.0,118200.0,0.45115296]
["bitfinex","BTCUSD",1752908243150,0.41979127,118210.0,118200.0,0.44269301]
["bitfinex","BTCUSD",1752908243570,0.41979127,118210.0,118200.0,0.42689301]
["bitfinex","BTCUSD",1752908244032,0.41979127,118210.0,118200.0,0.43535296]
["bitfinex","BTCUSD",1752908246299,0.25060085,118210.0,118200.0,0.44381283]
["bitfinex","BTCUSD",1752908246572,0.25060085,118210.0,118200.0,0.46001283]
["bitfinex","BTCUSD",1752908246893,0.25060085,118210.0,118200.0,0.43535296]
["bitfinex","BTCUSD",1752908247096,0.25060085,118210.0,118200.0,0.42689301]
["bitfinex","BTCUSD",1752908248697,0.25060085,118210.0,118200.0,0.43535296]
["bitfinex","BTCUSD",1752908250312,0.25060085,118210.0,118200.0,0.44381283]
["bitfinex","BTCUSD",1752908250523,0.25060085,118210.0,118200.0,0.45227263]
["bitfinex","BTCUSD",1752908250930,0.25060085,118210.0,118200.0,0.44381283]
["bitfinex","BTCUSD",1752908251957,0.26117958,118210.0,118200.0,0.45227263]
["bitfinex","BTCUSD",1752908252178,0.25905951,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908253281,0.26751895,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908253494,0.26751895,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908253711,0.26751895,118210.0,118200.0,0.42689287]
["bitfinex","BTCUSD",1752908254151,0.26751895,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908254390,0.27597847,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908254633,0.26751945,118210.0,118200.0,0.42689287]
["bitfinex","BTCUSD",1752908256236,0.04211581,118210.0,118200.0,0.42689287]
["bitfinex","BTCUSD",1752908256442,0.26751945,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908256654,0.25905993,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908257061,0.26751945,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908257269,0.26751945,118210.0,118200.0,0.42689287]
["bitfinex","BTCUSD",1752908257464,0.26751945,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908258555,0.04211581,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908258763,0.26751945,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908259144,0.26751945,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908259449,0.25905993,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908259815,0.02519685,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908260069,0.25905993,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908260226,0.25905993,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908260424,0.25905993,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908261428,0.26751945,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908262527,0.25060049,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908262735,0.25905993,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908263529,0.25905993,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908264147,0.25060049,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908264347,0.24611685,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908264504,0.25457629,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908264711,0.25457629,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908265684,0.25457629,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908266308,0.24611685,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908269221,0.25457587,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908269379,0.25457587,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908272538,0.25457587,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908272738,0.25457587,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908272939,0.25457587,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908275053,0.25457587,118210.0,118200.0,0.43535274]
["bitfinex","BTCUSD",1752908275242,0.25457587,118210.0,118200.0,0.44381254]
["bitfinex","BTCUSD",1752908275489,0.25457587,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908275709,0.2545758,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908275928,0.02071286,118210.0,118200.0,0.45227227]
["bitfinex","BTCUSD",1752908276125,0.22919825,118210.0,118200.0,0.46867227]
["bitfinex","BTCUSD",1752908276271,0.22919825,118210.0,118200.0,0.48447227]
["bitfinex","BTCUSD",1752908278115,0.23765712,118210.0,118200.0,0.48447227]
["bitfinex","BTCUSD",1752908278741,0.24611614,118210.0,118200.0,0.48447227]
["bitfinex","BTCUSD",1752908279589,0.23765712,118210.0,118200.0,0.48447227]
["bitfinex","BTCUSD",1752908279803,0.24611606,118210.0,118200.0,0.48447227]
["bitfinex","BTCUSD",1752908281126,0.23765712,118210.0,118200.0,0.48447227]
["bitfinex","BTCUSD",1752908281441,0.24611606,118210.0,118200.0,0.48447227]
["bitfinex","BTCUSD",1752908283715,0.24611606,118210.0,118200.0,0.46867227]
["bitfinex","BTCUSD",1752908284818,0.25457515,118210.0,118200.0,0.46867227]
["bitfinex","BTCUSD",1752908285165,0.24611606,118210.0,118200.0,0.46867227]
["bitfinex","BTCUSD",1752908287640,0.25457515,118210.0,118200.0,0.46867227]
["bitfinex","BTCUSD",1752908289258,0.25457508,118210.0,118200.0,0.46867227]
["bitfinex","BTCUSD",1752908289445,0.26303431,118210.0,118200.0,0.46867227]
["bitfinex","BTCUSD",1752908289701,0.27149368,118210.0,118200.0,0.65527227]
["bitfinex","BTCUSD",1752908290385,0.26303481,118210.0,118200.0,0.63835274]
["bitfinex","BTCUSD",1752908291043,0.27823481,118210.0,118200.0,0.63835274]
["bitfinex","BTCUSD",1752908291232,0.50561845,118210.0,118200.0,0.63835274]
["bitfinex","BTCUSD",1752908292286,0.05481117,118210.0,118200.0,0.63835274]
["bitfinex","BTCUSD",1752908292494,0.50182384,118210.0,118200.0,0.78331227]
["bitfinex","BTCUSD",1752908292708,0.51028328,118210.0,118200.0,0.78331227]
["bitfinex","BTCUSD",1752908292947,0.51028386,118210.0,118200.0,0.78331227]
["bitfinex","BTCUSD",1752908293659,0.51028386,118210.0,118200.0,0.77485254]
["bitfinex","BTCUSD",1752908293871,0.50182484,118210.0,118200.0,0.77485254]
["bitfinex","BTCUSD",1752908294720,0.50182484,118210.0,118200.0,0.77166254]
["bitfinex","BTCUSD",1752908295235,0.51023227,118210.0,118200.0,0.77166254]
["bitfinex","BTCUSD",1752908295672,0.51023227,118210.0,118200.0,0.77478254]
["bitfinex","BTCUSD",1752908295792,0.67096346,118210.0,118200.0,0.75786287]
["bitfinex","BTCUSD",1752908295992,0.66250409,118210.0,118200.0,0.75786287]
["bitfinex","BTCUSD",1752908297264,0.66250409,118210.0,118200.0,0.76632274]
["bitfinex","BTCUSD",1752908297473,0.64730409,118210.0,118200.0,0.76632274]
["bitfinex","BTCUSD",1752908298418,0.64730409,118210.0,118200.0,0.75786287]
["bitfinex","BTCUSD",1752908298891,0.64730409,118210.0,118200.0,0.75786315]
["bitfinex","BTCUSD",1752908299364,0.63884465,118210.0,118200.0,0.75786315]
["bitfinex","BTCUSD",1752908299582,0.63884465,118210.0,118200.0,0.7663231]
["bitfinex","BTCUSD",1752908300239,0.63884465,118210.0,118200.0,0.74940313]
["bitfinex","BTCUSD",1752908300449,0.63884465,118210.0,118200.0,0.76632317]
["bitfinex","BTCUSD",1752908300657,0.65474465,118210.0,118200.0,0.76632317]
["bitfinex","BTCUSD",1752908301822,0.65474465,118210.0,118200.0,0.75786322]
["bitfinex","BTCUSD",1752908302830,0.65474465,118210.0,118200.0,0.57173817]
["bitfinex","BTCUSD",1752908303055,0.66492513,118210.0,118200.0,0.56653817]
["bitfinex","BTCUSD",1752908303801,0.89032877,118210.0,118200.0,0.51677818]
["bitfinex","BTCUSD",1752908304040,0.66492513,118210.0,118200.0,0.56677817]
["bitfinex","BTCUSD",1752908308263,0.66475593,118210.0,118200.0,0.56677817]
["bitfinex","BTCUSD",1752908322552,0.66475593,118210.0,118200.0,0.56881817]
["bitfinex","BTCUSD",1752908322553,0.64611593,118210.0,118200.0,0.56881817]
["bitfinex","BTCUSD",1752908322762,0.64611593,118210.0,118200.0,0.7380229]
["bitfinex","BTCUSD",1752908322920,0.62840513,118210.0,118200.0,0.7411829]
["bitfinex","BTCUSD",1752908323323,0.63038513,118210.0,118200.0,0.7411829]
["bitfinex","BTCUSD",1752908323527,0.64598513,118210.0,118200.0,0.7411829]
["bitfinex","BTCUSD",1752908326469,0.64598513,118210.0,118200.0,0.7157889]
["bitfinex","BTCUSD",1752908328070,0.19517785,118210.0,118200.0,0.7157889]
["bitfinex","BTCUSD",1752908328266,0.64598513,118210.0,118200.0,0.7157889]
["bitfinex","BTCUSD",1752908332658,0.64598513,118210.0,118200.0,0.54658417]
["bitfinex","BTCUSD",1752908335692,0.17759785,118210.0,118200.0,0.57698417]
["bitfinex","BTCUSD",1752908335934,0.41146086,118210.0,118200.0,0.75464906]
["bitfinex","BTCUSD",1752908336140,0.41146086,118210.0,118200.0,0.75464913]
["bitfinex","BTCUSD",1752908336480,0.41146086,118210.0,118200.0,0.76310929]
["bitfinex","BTCUSD",1752908336891,0.41146086,118210.0,118200.0,0.73962913]
["bitfinex","BTCUSD",1752908337103,0.41146086,118210.0,118200.0,0.74808929]
["bitfinex","BTCUSD",1752908337396,0.41146086,118210.0,118200.0,0.73962913]
["bitfinex","BTCUSD",1752908338168,0.6368645,118210.0,118200.0,0.73962913]
["bitfinex","BTCUSD",1752908339165,0.6368645,118210.0,118200.0,0.5875889]
["bitfinex","BTCUSD",1752908339409,0.6368645,118210.0,118200.0,0.7158289]
["bitfinex","BTCUSD",1752908340649,0.6368645,118210.0,118200.0,0.7158689]
["bitfinex","BTCUSD",1752908340871,0.6368645,118210.0,118200.0,0.72432913]
["bitfinex","BTCUSD",1752908341618,0.6389445,118210.0,118200.0,0.5844289]
["bitfinex","BTCUSD",1752908341826,0.6546445,118210.0,118200.0,0.7127889]
["bitfinex","BTCUSD",1752908342466,0.6546445,118210.0,118200.0,0.5844289]
["bitfinex","BTCUSD",1752908342681,0.66545513,118210.0,118200.0,0.54150417]
["bitfinex","BTCUSD",1752908344202,0.66238513,118210.0,118200.0,0.7107089]
["bitfinex","BTCUSD",1752908344409,0.64618513,118210.0,118200.0,0.7126989]
["bitfinex","BTCUSD",1752908344902,0.64618513,118210.0,118200.0,0.72417913]
["bitfinex","BTCUSD",1752908345123,0.64618513,118210.0,118200.0,0.7157189]
["bitfinex","BTCUSD",1752908345302,0.6389445,118210.0,118200.0,0.73263922]
["bitfinex","BTCUSD",1752908346554,0.6389445,118210.0,118200.0,0.73263929]
["bitfinex","BTCUSD",1752908346766,0.6389445,118210.0,118200.0,0.74109938]
["bitfinex","BTCUSD",1752908347620,0.6389445,118210.0,118200.0,0.73263929]
["bitfinex","BTCUSD",1752908349257,0.6389445,118210.0,118200.0,0.74109938]
["bitfinex","BTCUSD",1752908349506,0.6389445,118210.0,118200.0,0.73263929]
["bitfinex","BTCUSD",1752908349889,0.6389445,118210.0,118200.0,0.74109938]
["bitfinex","BTCUSD",1752908350113,0.6389445,118210.0,118200.0,0.73263929]
["bitfinex","BTCUSD",1752908351700,0.6389445,118210.0,118200.0,0.72417913]
["bitfinex","BTCUSD",1752908352150,0.6389445,118210.0,118200.0,0.73263929]
["bitfinex","BTCUSD",1752908352428,0.6389445,118210.0,118200.0,0.72417913]
["bitfinex","BTCUSD",1752908353118,0.6389445,118210.0,118200.0,0.74109938]
["bitfinex","BTCUSD",1752908353458,0.6389445,118210.0,118200.0,0.73263929]
["bitfinex","BTCUSD",1752908353871,0.6389445,118210.0,118200.0,0.72417913]
["bitfinex","BTCUSD",1752908356546,0.6389445,118210.0,118200.0,0.73263929]
["bitfinex","BTCUSD",1752908357328,0.63053707,118210.0,118200.0,0.7157189]
["bitfinex","BTCUSD",1752908358203,0.6374777,118210.0,118200.0,0.54349417]
["bitfinex","BTCUSD",1752908362909,0.64550335,118210.0,118200.0,0.54349417]
["bitfinex","BTCUSD",1752908381041,0.64550335,118210.0,118200.0,0.41517417]
["bitfinex","BTCUSD",1752908381249,0.64550335,118210.0,118200.0,0.54333417]
["bitfinex","BTCUSD",1752908384985,0.64550335,118210.0,118200.0,0.41517417]
["bitfinex","BTCUSD",1752908385173,0.64550335,118210.0,118200.0,0.54333417]
["bitfinex","BTCUSD",1752908387003,0.64550335,118210.0,118200.0,0.56872817]
["bitfinex","BTCUSD",1752908388634,0.64550335,118210.0,118200.0,0.57188817]
["bitfinex","BTCUSD",1752908389556,0.19469607,118210.0,118200.0,0.57188817]
["bitfinex","BTCUSD",1752908389783,0.64550335,118210.0,118200.0,0.57188817]
["bitfinex","BTCUSD",1752908393010,0.63010335,118210.0,118200.0,0.57188817]
["bitfinex","BTCUSD",1752908399418,0.46091293,118210.0,118200.0,0.7410929]
["bitfinex","BTCUSD",1752908399667,0.46091293,118210.0,118200.0,0.76575313]
["bitfinex","BTCUSD",1752908399668,0.25034782,118210.0,118200.0,0.76575313]
["bitfinex","BTCUSD",1752908399858,0.64494188,118210.0,118200.0,0.7572929]
["bitfinex","BTCUSD",1752908400107,0.64494188,118210.0,118200.0,0.7410929]
["bitfinex","BTCUSD",1752908400985,0.63648272,118210.0,118200.0,0.7410929]
["bitfinex","BTCUSD",1752908401609,0.63648272,118210.0,118200.0,0.74955313]
["bitfinex","BTCUSD",1752908401824,0.63648272,118210.0,118200.0,0.7410929]
["bitfinex","BTCUSD",1752908403119,0.63648272,118210.0,118200.0,0.74955313]
["bitfinex","BTCUSD",1752908403574,0.18567544,118210.0,118200.0,0.75801329]
["bitfinex","BTCUSD",1752908403789,0.41107908,118210.0,118200.0,0.75801329]
["bitfinex","BTCUSD",1752908404244,0.41107908,118210.0,118200.0,0.7410929]
["bitfinex","BTCUSD",1752908404692,0.41107908,118210.0,118200.0,0.74955313]
["bitfinex","BTCUSD",1752908405766,0.41107908,118210.0,118200.0,0.7410929]
["bitfinex","BTCUSD",1752908406346,0.01648481,118210.0,118200.0,0.7410929]
["bitfinex","BTCUSD",1752908406715,0.23342929,118210.0,118200.0,0.79777259]
["bitfinex","BTCUSD",1752908407327,0.23342929,118210.0,118200.0,0.79677259]
["bitfinex","BTCUSD",1752908407561,0.23342929,118210.0,118200.0,0.79977259]
["bitfinex","BTCUSD",1752908407770,0.24188823,118210.0,118200.0,0.79977259]
["bitfinex","BTCUSD",1752908408406,0.23342929,118210.0,118200.0,0.79977259]
["bitfinex","BTCUSD",1752908408852,0.24188816,118210.0,118200.0,0.79977259]
["bitfinex","BTCUSD",1752908409062,0.24188816,118210.0,118200.0,0.79777259]
["bitfinex","BTCUSD",1752908409063,0.25034718,118210.0,118200.0,0.79777259]
["bitfinex","BTCUSD",1752908409274,0.25034718,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908409704,0.24188816,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908410637,0.2503471,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908410940,0.01648452,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908411150,0.24188816,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908411988,0.2503471,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908412396,0.25880619,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908412632,0.2503471,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908413728,0.25880619,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908414124,0.2503471,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908414269,0.24188816,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908415445,0.25034718,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908415919,0.24188816,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908416221,0.25034718,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908417717,0.24188816,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908418238,0.25034718,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908418627,0.2503471,118210.0,118200.0,0.80177259]
["bitfinex","BTCUSD",1752908419340,0.2503471,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908419814,0.24188816,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908420103,0.2503471,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908421573,0.24188816,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908422531,0.23386251,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908423020,0.24232145,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908424644,0.23386251,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908426220,0.24232145,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908426636,0.23386251,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908426870,0.24232145,118210.0,118200.0,0.78607259]
["bitfinex","BTCUSD",1752908428254,0.25036859,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908428596,0.01650601,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908428815,0.24190965,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908431264,0.25036859,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908431703,0.25882761,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908431908,0.2672867,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908432910,0.25036859,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908433652,0.24190965,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908434541,0.23345078,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908435645,0.24190972,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908436238,0.00804714,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908436445,0.24190965,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908436641,0.23386251,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908437030,0.24232153,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908437415,0.23386251,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908437640,0.24232145,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908438602,0.23386251,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908439018,0.24232153,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908439226,0.23386251,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908440362,0.24211741,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908441945,0.01671377,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908442153,0.24211741,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908442763,0.25057643,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908444398,0.25057635,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908445876,0.24211741,118210.0,118200.0,0.77047259]
["bitfinex","BTCUSD",1752908446708,0.24211741,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908447250,0.25057635,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908449022,0.25903537,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908449244,0.03363173,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908449447,0.25903537,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908451731,0.25057635,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908452362,0.24211741,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908452726,0.25057643,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908453146,0.24211741,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908453346,0.25057643,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908453514,0.24211741,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908454687,0.23365854,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908458983,0.0082549,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908459169,0.23365854,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908459368,0.22540364,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908459595,0.23357498,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908462179,0.24203392,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908462529,0.23357498,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908463166,0.24203392,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908463374,0.23357498,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908463871,0.24203392,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908464137,0.23357498,118210.0,118200.0,0.74507859]
["bitfinex","BTCUSD",1752908474435,0.00817134,118210.0,118200.0,0.77557859]
["bitfinex","BTCUSD",1752908474633,0.23357498,118210.0,118200.0,0.77557859]
["bitfinex","BTCUSD",1752908474815,0.22540364,118210.0,118200.0,0.77557859]
["bitfinex","BTCUSD",1752908475019,0.00811617,118210.0,118200.0,0.77557859]
["bitfinex","BTCUSD",1752908475220,0.23351981,118210.0,118200.0,0.77557859]
["bitfinex","BTCUSD",1752908475379,0.22540364,118210.0,118200.0,0.77557859]
["bitfinex","BTCUSD",1752908477074,4e-05,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1752908477282,0.23390108,118230.0,118220.0,0.50374038]
["bitfinex","BTCUSD",1752908477472,0.24970115,118230.0,118220.0,0.50690038]
["bitfinex","BTCUSD",1752908477715,0.24334364,118230.0,118220.0,0.50690038]
["bitfinex","BTCUSD",1752908478108,0.25180122,118230.0,118220.0,0.50690038]
["bitfinex","BTCUSD",1752908478316,0.25980629,118230.0,118220.0,0.50674045]
["bitfinex","BTCUSD",1752908478519,0.27530629,118230.0,118220.0,0.50674045]
["bitfinex","BTCUSD",1752908479110,0.27530629,118230.0,118220.0,0.51519875]
["bitfinex","BTCUSD",1752908479311,0.26684871,118230.0,118220.0,0.51519875]
["bitfinex","BTCUSD",1752908479534,0.27530622,118230.0,118220.0,0.51519875]
["bitfinex","BTCUSD",1752908479731,0.27530622,118230.0,118220.0,0.51719875]
["bitfinex","BTCUSD",1752908480297,0.2837638,118230.0,118220.0,0.50874045]
["bitfinex","BTCUSD",1752908480475,0.29222153,118230.0,118220.0,0.50874045]
["bitfinex","BTCUSD",1752908480809,0.29222146,118230.0,118220.0,0.50874045]
["bitfinex","BTCUSD",1752908481098,0.30067926,118230.0,118220.0,0.50874052]
["bitfinex","BTCUSD",1752908481606,0.30067919,118230.0,118220.0,0.50874052]
["bitfinex","BTCUSD",1752908482252,0.30067919,118230.0,118220.0,0.49182357]
["bitfinex","BTCUSD",1752908482491,0.30913706,118230.0,118220.0,0.50028208]
["bitfinex","BTCUSD",1752908482995,0.30067919,118230.0,118220.0,0.50874052]
["bitfinex","BTCUSD",1752908484333,0.30067919,118230.0,118220.0,0.50028208]
["bitfinex","BTCUSD",1752908484577,0.30067919,118230.0,118220.0,0.51719889]
["bitfinex","BTCUSD",1752908484993,0.30067919,118230.0,118220.0,0.50874052]
["bitfinex","BTCUSD",1752908485595,0.30913699,118230.0,118220.0,0.50874052]
["bitfinex","BTCUSD",1752908485730,0.30913699,118230.0,118220.0,0.49182357]
["bitfinex","BTCUSD",1752908485931,0.30913742,118230.0,118220.0,0.50028216]
["bitfinex","BTCUSD",1752908486605,0.30913735,118230.0,118220.0,0.50874067]
["bitfinex","BTCUSD",1752908487342,0.30113228,118230.0,118220.0,0.50874067]
["bitfinex","BTCUSD",1752908487802,0.30113228,118230.0,118220.0,0.50028216]
["bitfinex","BTCUSD",1752908488290,0.30113228,118230.0,118220.0,0.50874067]
["bitfinex","BTCUSD",1752908488840,0.30113228,118230.0,118220.0,0.50028216]
["bitfinex","BTCUSD",1752908489252,0.30113264,118230.0,118220.0,0.50028216]
["bitfinex","BTCUSD",1752908489560,0.30113264,118230.0,118220.0,0.49182357]
["bitfinex","BTCUSD",1752908489773,0.30113307,118230.0,118220.0,0.49182357]
["bitfinex","BTCUSD",1752908489980,0.30113299,118230.0,118220.0,0.50028223]
["bitfinex","BTCUSD",1752908490184,0.30113299,118230.0,118220.0,0.70324223]
["bitfinex","BTCUSD",1752908490397,0.29267526,118230.0,118220.0,0.69478364]
["bitfinex","BTCUSD",1752908490846,0.29267526,118230.0,118220.0,0.7032423]
["bitfinex","BTCUSD",1752908491238,0.27691173,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908492390,0.26845379,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908492844,0.2769118,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908493033,0.04305015,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908493189,0.2769118,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908493394,0.05150816,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908493584,0.2769118,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908494716,0.26845379,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908495188,0.26845379,118230.0,118220.0,0.72015962]
["bitfinex","BTCUSD",1752908495376,0.2769118,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908496381,0.2611118,118230.0,118220.0,0.71170103]
["bitfinex","BTCUSD",1752908496589,0.25055379,118230.0,118220.0,0.72334954]
["bitfinex","BTCUSD",1752908497291,0.25055379,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908497495,0.2590118,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908497760,0.26555379,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908497961,0.26555379,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908498187,0.27401173,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908498414,0.2655535,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908498617,0.2655535,118230.0,118220.0,0.72334926]
["bitfinex","BTCUSD",1752908498802,0.2655535,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908498960,0.2655535,118230.0,118220.0,0.73180777]
["bitfinex","BTCUSD",1752908499167,0.2655535,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908499581,0.26555343,118230.0,118220.0,0.7318077]
["bitfinex","BTCUSD",1752908499960,0.2505535,118230.0,118220.0,0.72334897]
["bitfinex","BTCUSD",1752908500174,0.25901087,118230.0,118220.0,0.72334897]
["bitfinex","BTCUSD",1752908500787,0.25901087,118230.0,118220.0,0.72334904]
["bitfinex","BTCUSD",1752908500992,0.25901087,118230.0,118220.0,0.73180741]
["bitfinex","BTCUSD",1752908501470,0.25901087,118230.0,118220.0,0.72334875]
["bitfinex","BTCUSD",1752908501689,0.25901087,118230.0,118220.0,0.73180705]
["bitfinex","BTCUSD",1752908501897,0.26746874,118230.0,118220.0,0.71489038]
["bitfinex","BTCUSD",1752908502533,0.25901087,118230.0,118220.0,0.71489038]
["bitfinex","BTCUSD",1752908502749,0.26746867,118230.0,118220.0,0.71489038]
["bitfinex","BTCUSD",1752908502988,0.26746867,118230.0,118220.0,0.70643194]
["bitfinex","BTCUSD",1752908503205,0.25901087,118230.0,118220.0,0.72334861]
["bitfinex","BTCUSD",1752908503619,0.25901087,118230.0,118220.0,0.71489031]
["bitfinex","BTCUSD",1752908505370,0.25901087,118230.0,118220.0,0.72334861]
["bitfinex","BTCUSD",1752908505587,0.25901087,118230.0,118220.0,0.70643194]
["bitfinex","BTCUSD",1752908505820,0.28316874,118230.0,118220.0,0.70643194]
["bitfinex","BTCUSD",1752908506239,0.28316874,118230.0,118220.0,0.71489038]
["bitfinex","BTCUSD",1752908506578,0.28316874,118230.0,118220.0,0.70643194]
["bitfinex","BTCUSD",1752908506800,0.28316874,118230.0,118220.0,0.71489038]
["bitfinex","BTCUSD",1752908507027,0.27471087,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908507254,0.26625314,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908507479,0.27471087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908507705,0.27471087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908507916,0.27471087,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908508794,0.27471087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908509196,0.27471087,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908509411,0.28316867,118230.0,118220.0,0.73181894]
["bitfinex","BTCUSD",1752908509611,0.28316867,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908509850,0.28316867,118230.0,118220.0,0.73181894]
["bitfinex","BTCUSD",1752908510543,0.28316867,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908510719,0.27471087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908511178,0.27471087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908511639,0.25901087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908512064,0.25055314,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908513842,0.25901087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908514038,0.25901087,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908514263,0.26746867,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908514650,0.28326867,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908514997,0.28326867,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908515193,0.27481087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908516042,0.27481087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908516355,0.27481087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908516495,0.27481087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908516697,0.04940723,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908516913,0.27481087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908517708,0.28326874,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908517916,0.27481087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908518735,0.27481087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908518912,0.27481087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908519282,0.27481087,118230.0,118220.0,0.75719405]
["bitfinex","BTCUSD",1752908519791,0.27481087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908519936,0.28326874,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908520349,0.27481087,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908520553,0.28326874,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908520757,0.28326874,118230.0,118220.0,0.74873575]
["bitfinex","BTCUSD",1752908521098,0.29172675,118230.0,118220.0,0.73181894]
["bitfinex","BTCUSD",1752908521347,0.28326874,118230.0,118220.0,0.74027738]
["bitfinex","BTCUSD",1752908521546,0.28326874,118230.0,118220.0,0.73181894]
["bitfinex","BTCUSD",1752908521871,0.29172675,118230.0,118220.0,0.73181894]
["bitfinex","BTCUSD",1752908522080,0.28326874,118230.0,118220.0,0.73181894]
["bitfinex","BTCUSD",1752908522304,0.29172675,118230.0,118220.0,0.73181923]
["bitfinex","BTCUSD",1752908522524,0.29376675,118230.0,118220.0,0.73181923]
["bitfinex","BTCUSD",1752908522741,0.29376675,118230.0,118220.0,0.7318193]
["bitfinex","BTCUSD",1752908523143,0.29376675,118230.0,118220.0,0.74027789]
["bitfinex","BTCUSD",1752908523491,0.28530931,118230.0,118220.0,0.73181937]
["bitfinex","BTCUSD",1752908523667,0.28530931,118230.0,118220.0,0.74027803]
["bitfinex","BTCUSD",1752908524108,0.28530931,118230.0,118220.0,0.74873662]
["bitfinex","BTCUSD",1752908525168,0.28530931,118230.0,118220.0,0.75719513]
["bitfinex","BTCUSD",1752908525570,0.28530931,118230.0,118220.0,0.74873662]
["bitfinex","BTCUSD",1752908526029,0.28530931,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908526212,0.28530931,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908526591,0.28530931,118230.0,118220.0,0.70643237]
["bitfinex","BTCUSD",1752908526850,0.28530931,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908527476,0.05990567,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908527680,0.28530931,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908528495,0.28530931,118230.0,118220.0,0.70643237]
["bitfinex","BTCUSD",1752908529500,0.28530931,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908530023,0.2937674,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908530472,0.28530931,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908530674,0.28530931,118230.0,118220.0,0.73180813]
["bitfinex","BTCUSD",1752908530883,0.28530931,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908531747,0.28530931,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908532047,0.05990567,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908532252,0.28530931,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908532453,0.28530931,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908533276,0.28530931,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908533481,0.28530931,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908533482,0.45447162,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908534024,0.45447162,118230.0,118220.0,0.69797364]
["bitfinex","BTCUSD",1752908534242,0.44601389,118230.0,118220.0,0.70643237]
["bitfinex","BTCUSD",1752908534448,0.44601389,118230.0,118220.0,0.69797364]
["bitfinex","BTCUSD",1752908535131,0.44601389,118230.0,118220.0,0.70643237]
["bitfinex","BTCUSD",1752908535962,0.44601389,118230.0,118220.0,0.68951484]
["bitfinex","BTCUSD",1752908536177,0.43755602,118230.0,118220.0,0.68951484]
["bitfinex","BTCUSD",1752908536400,0.43755602,118230.0,118220.0,0.69797364]
["bitfinex","BTCUSD",1752908537853,0.43755602,118230.0,118220.0,0.68951484]
["bitfinex","BTCUSD",1752908539411,0.43755602,118230.0,118220.0,0.69797364]
["bitfinex","BTCUSD",1752908541804,0.21215238,118230.0,118220.0,0.7064323]
["bitfinex","BTCUSD",1752908542017,0.43755602,118230.0,118220.0,0.7064323]
["bitfinex","BTCUSD",1752908542249,0.43755602,118230.0,118220.0,0.69797364]
["bitfinex","BTCUSD",1752908544732,0.43755602,118230.0,118220.0,0.70643237]
["bitfinex","BTCUSD",1752908550610,0.43755602,118230.0,118220.0,0.69797364]
["bitfinex","BTCUSD",1752908552465,0.42936154,118230.0,118220.0,0.69797364]
["bitfinex","BTCUSD",1752908553662,0.42936154,118230.0,118220.0,0.70643237]
["bitfinex","BTCUSD",1752908554126,0.26019945,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908554373,0.03479581,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908554565,0.26019945,118230.0,118220.0,0.70643237]
["bitfinex","BTCUSD",1752908554788,0.26019945,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908555305,0.26019945,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908555586,0.26019945,118230.0,118220.0,0.73180813]
["bitfinex","BTCUSD",1752908555836,0.26019945,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908556231,0.26019945,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908556479,0.26019945,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908556672,0.26019945,118230.0,118220.0,0.71489103]
["bitfinex","BTCUSD",1752908556873,0.26019945,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908557791,0.26850003,118230.0,118220.0,0.72334962]
["bitfinex","BTCUSD",1752908558117,0.2684996,118230.0,118220.0,0.73180813]
["bitfinex","BTCUSD",1752908558317,0.27695754,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908558445,0.27695747,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908558661,0.28541541,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908559142,0.05155383,118230.0,118220.0,0.73180777]
["bitfinex","BTCUSD",1752908559353,0.27695754,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908560498,0.27695754,118230.0,118220.0,0.70643223]
["bitfinex","BTCUSD",1752908560910,0.27695754,118230.0,118220.0,0.71489082]
["bitfinex","BTCUSD",1752908561459,0.27695754,118230.0,118220.0,0.72334926]
["bitfinex","BTCUSD",1752908561675,0.2684996,118230.0,118220.0,0.72334926]
["bitfinex","BTCUSD",1752908561887,0.28541556,118230.0,118220.0,0.71489082]
["bitfinex","BTCUSD",1752908562074,0.28541548,118230.0,118220.0,0.71489082]
["bitfinex","BTCUSD",1752908562939,0.28541548,118230.0,118220.0,0.70643223]
["bitfinex","BTCUSD",1752908563662,0.28541548,118230.0,118220.0,0.71489082]
["bitfinex","BTCUSD",1752908563874,0.28541548,118230.0,118220.0,0.70643223]
["bitfinex","BTCUSD",1752908564079,0.28541548,118230.0,118220.0,0.71489082]
["bitfinex","BTCUSD",1752908564790,0.28541548,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908565321,0.28541548,118230.0,118220.0,0.71489082]
["bitfinex","BTCUSD",1752908565989,0.28541548,118230.0,118220.0,0.72334933]
["bitfinex","BTCUSD",1752908566313,0.28541548,118230.0,118220.0,0.71489082]
["bitfinex","BTCUSD",1752908566511,0.28541548,118230.0,118220.0,0.70643223]
["bitfinex","BTCUSD",1752908566780,0.2769579,118230.0,118220.0,0.70643223]
["bitfinex","BTCUSD",1752908566984,0.2769579,118230.0,118220.0,0.69797357]
["bitfinex","BTCUSD",1752908567198,0.2769579,118230.0,118220.0,0.72336057]
["bitfinex","BTCUSD",1752908567416,0.4461197,118230.0,118220.0,0.72336057]
["bitfinex","BTCUSD",1752908568256,0.4461197,118230.0,118220.0,0.73181923]
["bitfinex","BTCUSD",1752908568675,0.4461197,118230.0,118220.0,0.72336057]
["bitfinex","BTCUSD",1752908569703,0.4461197,118230.0,118220.0,0.71490184]
["bitfinex","BTCUSD",1752908569914,0.4376619,118230.0,118220.0,0.72336064]
["bitfinex","BTCUSD",1752908571563,0.4376619,118230.0,118220.0,0.71490184]
["bitfinex","BTCUSD",1752908572514,0.4376619,118230.0,118220.0,0.72336064]
["bitfinex","BTCUSD",1752908574763,0.4376619,118230.0,118220.0,0.73181937]
["bitfinex","BTCUSD",1752908574983,0.4376619,118230.0,118220.0,0.72336064]
["bitfinex","BTCUSD",1752908575172,0.21225826,118230.0,118220.0,0.72336064]
["bitfinex","BTCUSD",1752908575408,0.4376619,118230.0,118220.0,0.72336064]
["bitfinex","BTCUSD",1752908575602,0.4376619,118230.0,118220.0,0.71490184]
["bitfinex","BTCUSD",1752908576245,0.4376619,118230.0,118220.0,0.72336064]
["bitfinex","BTCUSD",1752908576787,0.4376619,118230.0,118220.0,0.71490184]
["bitfinex","BTCUSD",1752908577106,0.4376619,118230.0,118220.0,0.72336064]
["bitfinex","BTCUSD",1752908578436,0.4376619,118230.0,118220.0,0.73181937]
["bitfinex","BTCUSD",1752908578914,0.4376619,118230.0,118220.0,0.74027803]
["bitfinex","BTCUSD",1752908579579,0.4376619,118230.0,118220.0,0.73185937]
["bitfinex","BTCUSD",1752908579804,0.4376619,118230.0,118220.0,0.74031796]
["bitfinex","BTCUSD",1752908580626,0.4376619,118230.0,118220.0,0.73185937]
["bitfinex","BTCUSD",1752908581146,0.4376619,118230.0,118220.0,0.74031803]
["bitfinex","BTCUSD",1752908581607,0.4376619,118230.0,118220.0,0.73185937]
["bitfinex","BTCUSD",1752908584827,0.4376619,118230.0,118220.0,0.59536064]
["bitfinex","BTCUSD",1752908585074,0.42920403,118230.0,118220.0,0.72344064]
["bitfinex","BTCUSD",1752908585265,0.42920403,118230.0,118220.0,0.73189937]
["bitfinex","BTCUSD",1752908585871,0.42920403,118230.0,118220.0,0.72344064]
["bitfinex","BTCUSD",1752908587285,0.42920403,118230.0,118220.0,0.73189937]
["bitfinex","BTCUSD",1752908589126,0.42920403,118230.0,118220.0,0.60381937]
["bitfinex","BTCUSD",1752908589378,0.42920403,118230.0,118220.0,0.73197937]
["bitfinex","BTCUSD",1752908589570,0.42920403,118230.0,118220.0,0.59536064]
["bitfinex","BTCUSD",1752908589782,0.42920403,118230.0,118220.0,0.72348064]
["bitfinex","BTCUSD",1752908590435,0.42920403,118230.0,118220.0,0.73193937]
["bitfinex","BTCUSD",1752908593572,0.42920403,118230.0,118220.0,0.55430453]
["bitfinex","BTCUSD",1752908596401,0.42920403,118230.0,118220.0,0.54584573]
["bitfinex","BTCUSD",1752908609368,0.20380039,118230.0,118220.0,0.54584573]
["bitfinex","BTCUSD",1752908609589,0.42920403,118230.0,118220.0,0.55430453]
["bitfinex","BTCUSD",1752908610268,0.42920403,118230.0,118220.0,0.56276326]
["bitfinex","BTCUSD",1752908610512,0.42074602,118230.0,118220.0,0.56276326]
["bitfinex","BTCUSD",1752908610973,0.42074602,118230.0,118220.0,0.55430453]
["bitfinex","BTCUSD",1752908613660,0.40494602,118230.0,118220.0,0.55430453]
["bitfinex","BTCUSD",1752908616706,0.42134602,118230.0,118220.0,0.55430453]
["bitfinex","BTCUSD",1752908617359,0.41304544,118230.0,118220.0,0.55430453]
["bitfinex","BTCUSD",1752908618375,0.41304544,118230.0,118220.0,0.56276326]
["bitfinex","BTCUSD",1752908619033,0.39664544,118230.0,118220.0,0.74039803]
["bitfinex","BTCUSD",1752908619696,0.40510353,118230.0,118220.0,0.74885662]
["bitfinex","BTCUSD",1752908620378,0.40306353,118230.0,118220.0,0.74885662]
["bitfinex","BTCUSD",1752908621543,0.40306353,118230.0,118220.0,0.74039803]
["bitfinex","BTCUSD",1752908622718,0.41143229,118230.0,118220.0,0.74039803]
["bitfinex","BTCUSD",1752908623136,0.41143229,118230.0,118220.0,0.73193937]
["bitfinex","BTCUSD",1752908624411,0.41143229,118230.0,118220.0,0.74039803]
["bitfinex","BTCUSD",1752908625422,0.41143229,118230.0,118220.0,0.73193937]
["bitfinex","BTCUSD",1752908626908,0.41143229,118230.0,118220.0,0.70655237]
["bitfinex","BTCUSD",1752908627115,0.43003229,118230.0,118220.0,0.69825364]
["bitfinex","BTCUSD",1752908627667,0.43003229,118230.0,118220.0,0.56997364]
["bitfinex","BTCUSD",1752908627877,0.43003229,118230.0,118220.0,0.69825364]
["bitfinex","BTCUSD",1752908628534,0.43003229,118230.0,118220.0,0.52061873]
["bitfinex","BTCUSD",1752908629332,0.43003229,118230.0,118220.0,0.52907753]
["bitfinex","BTCUSD",1752908629539,0.40484943,118230.0,118220.0,0.52907753]
["bitfinex","BTCUSD",1752908631007,0.40484943,118230.0,118220.0,0.53753626]
["bitfinex","BTCUSD",1752908639663,0.39639134,118230.0,118220.0,0.52061873]
["bitfinex","BTCUSD",1752908640981,0.39639134,118230.0,118220.0,0.52045873]
["bitfinex","BTCUSD",1752908641894,0.1709877,118230.0,118220.0,0.52891746]
["bitfinex","BTCUSD",1752908642084,0.39639134,118230.0,118220.0,0.52891753]
["bitfinex","BTCUSD",1752908643978,0.39639134,118230.0,118220.0,0.52045873]
["bitfinex","BTCUSD",1752908645322,0.39639134,118230.0,118220.0,0.52891753]
["bitfinex","BTCUSD",1752908646839,0.39639134,118230.0,118220.0,0.52045873]
["bitfinex","BTCUSD",1752908647079,0.39639134,118230.0,118220.0,0.52041873]
["bitfinex","BTCUSD",1752908647446,0.1523877,118230.0,118220.0,0.52041873]
["bitfinex","BTCUSD",1752908647644,0.37779134,118230.0,118220.0,0.54467753]
["bitfinex","BTCUSD",1752908648171,0.37779134,118230.0,118220.0,0.71385364]
["bitfinex","BTCUSD",1752908648383,0.37779134,118230.0,118220.0,0.72231237]
["bitfinex","BTCUSD",1752908648600,0.37779134,118230.0,118220.0,0.70651237]
["bitfinex","BTCUSD",1752908652277,0.37779134,118230.0,118220.0,0.69805364]
["bitfinex","BTCUSD",1752908653631,0.37779134,118230.0,118220.0,0.52887753]
["bitfinex","BTCUSD",1752908657459,0.37069276,118230.0,118220.0,0.52041873]
["bitfinex","BTCUSD",1752908658795,0.37277276,118230.0,118220.0,0.52041873]
["bitfinex","BTCUSD",1752908659405,0.37069276,118230.0,118220.0,0.52041873]
["bitfinex","BTCUSD",1752908663071,0.14528912,118230.0,118220.0,0.52041873]
["bitfinex","BTCUSD",1752908663277,0.0169151,118230.0,118220.0,0.74697031]
["bitfinex","BTCUSD",1752908663608,0.0169151,118230.0,118220.0,0.77235631]
["bitfinex","BTCUSD",1752908663609,0.00845744,118230.0,118220.0,0.77235631]
["bitfinex","BTCUSD",1752908663816,0.24231788,118240.0,118230.0,0.2360776]
["bitfinex","BTCUSD",1752908664011,0.46772152,118240.0,118230.0,0.35776756]
["bitfinex","BTCUSD",1752908664221,0.47617882,118240.0,118230.0,0.36088749]
["bitfinex","BTCUSD",1752908664421,0.01691424,118240.0,118230.0,0.36934515]
["bitfinex","BTCUSD",1752908664628,0.46772152,118240.0,118230.0,0.36088749]
["bitfinex","BTCUSD",1752908664832,0.02537154,118240.0,118230.0,0.36934522]
["bitfinex","BTCUSD",1752908665032,0.47622864,118240.0,118230.0,0.36188756]
["bitfinex","BTCUSD",1752908665276,0.47622864,118240.0,118230.0,0.35342969]
["bitfinex","BTCUSD",1752908665503,0.47622864,118240.0,118230.0,0.35342976]
["bitfinex","BTCUSD",1752908665711,0.47622864,118240.0,118230.0,0.3618877]
["bitfinex","BTCUSD",1752908665956,0.47622864,118240.0,118230.0,0.35442976]
["bitfinex","BTCUSD",1752908666352,0.48431601,118240.0,118230.0,0.3628877]
["bitfinex","BTCUSD",1752908666554,0.48431601,118240.0,118230.0,0.37134557]
["bitfinex","BTCUSD",1752908666703,0.49277338,118240.0,118230.0,0.37134557]
["bitfinex","BTCUSD",1752908666900,0.49277338,118240.0,118230.0,0.37980337]
["bitfinex","BTCUSD",1752908667105,0.49277338,118240.0,118230.0,0.37134557]
["bitfinex","BTCUSD",1752908667935,0.49277338,118240.0,118230.0,0.3628877]
["bitfinex","BTCUSD",1752908668142,0.48431601,118240.0,118230.0,0.37134557]
["bitfinex","BTCUSD",1752908668582,0.47585871,118240.0,118230.0,0.3882611]
["bitfinex","BTCUSD",1752908668800,0.47585871,118240.0,118230.0,0.37980337]
["bitfinex","BTCUSD",1752908669018,0.48431536,118240.0,118230.0,0.37980337]
["bitfinex","BTCUSD",1752908669471,0.47585828,118240.0,118230.0,0.3882611]
["bitfinex","BTCUSD",1752908669953,0.47585828,118240.0,118230.0,0.35442969]
["bitfinex","BTCUSD",1752908670171,0.49277266,118240.0,118230.0,0.3628877]
["bitfinex","BTCUSD",1752908670387,0.49277259,118240.0,118230.0,0.35442976]
["bitfinex","BTCUSD",1752908670681,0.49277259,118240.0,118230.0,0.3628877]
["bitfinex","BTCUSD",1752908670893,0.50122989,118240.0,118230.0,0.35442976]
["bitfinex","BTCUSD",1752908671100,0.50338989,118240.0,118230.0,0.3628877]
["bitfinex","BTCUSD",1752908671315,0.48647536,118240.0,118230.0,0.3628877]
["bitfinex","BTCUSD",1752908671527,0.49493259,118240.0,118230.0,0.37134557]
["bitfinex","BTCUSD",1752908671946,0.48647536,118240.0,118230.0,0.37134557]
["bitfinex","BTCUSD",1752908672541,0.47585821,118240.0,118230.0,0.37134557]
["bitfinex","BTCUSD",1752908672748,0.47585821,118240.0,118230.0,0.3798033]
["bitfinex","BTCUSD",1752908673183,0.45894447,118240.0,118230.0,0.38826096]
["bitfinex","BTCUSD",1752908673387,0.47585835,118240.0,118230.0,0.37134529]
["bitfinex","BTCUSD",1752908674132,0.47585835,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908674513,0.46740134,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908674740,0.01659406,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908674950,0.46740134,118240.0,118230.0,0.38826053]
["bitfinex","BTCUSD",1752908675407,0.01659399,118240.0,118230.0,0.38826053]
["bitfinex","BTCUSD",1752908675846,0.46740127,118240.0,118230.0,0.38826053]
["bitfinex","BTCUSD",1752908676569,0.47585821,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908677909,0.46740127,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908678121,0.47585821,118240.0,118230.0,0.38826053]
["bitfinex","BTCUSD",1752908678311,0.02505093,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908678547,0.25045457,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908678851,0.25045457,118240.0,118230.0,0.38826053]
["bitfinex","BTCUSD",1752908679065,0.47585821,118240.0,118230.0,0.37980295]
["bitfinex","BTCUSD",1752908679274,0.47585821,118240.0,118230.0,0.37134529]
["bitfinex","BTCUSD",1752908679489,0.49277245,118240.0,118230.0,0.37134536]
["bitfinex","BTCUSD",1752908679698,0.49277245,118240.0,118230.0,0.37980309]
["bitfinex","BTCUSD",1752908680114,0.49277238,118240.0,118230.0,0.38826075]
["bitfinex","BTCUSD",1752908680540,0.49493238,118240.0,118230.0,0.37980309]
["bitfinex","BTCUSD",1752908681274,0.48647522,118240.0,118230.0,0.38826039]
["bitfinex","BTCUSD",1752908681704,0.49493238,118240.0,118230.0,0.37980281]
["bitfinex","BTCUSD",1752908682439,0.48684501,118240.0,118230.0,0.37980281]
["bitfinex","BTCUSD",1752908682658,0.48468501,118240.0,118230.0,0.37134515]
["bitfinex","BTCUSD",1752908682872,0.48468501,118240.0,118230.0,0.37980281]
["bitfinex","BTCUSD",1752908683938,0.48468501,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908684148,0.47622785,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908684533,0.48468501,118240.0,118230.0,0.58272281]
["bitfinex","BTCUSD",1752908684740,0.47622785,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908684950,0.48468501,118240.0,118230.0,0.58272281]
["bitfinex","BTCUSD",1752908685587,0.48468493,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908686181,0.47622785,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908686677,0.48684493,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908687358,0.48468493,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908687764,0.46777084,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908688415,0.47622785,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908689066,0.49098145,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908691176,0.48252444,118240.0,118230.0,0.59118039]
["bitfinex","BTCUSD",1752908692355,0.4740675,118240.0,118230.0,0.73614039]
["bitfinex","BTCUSD",1752908692616,0.02326022,118240.0,118230.0,0.75194039]
["bitfinex","BTCUSD",1752908692828,0.4740675,118240.0,118230.0,0.73614039]
["bitfinex","BTCUSD",1752908693068,0.4740675,118240.0,118230.0,0.72034039]
["bitfinex","BTCUSD",1752908695034,0.48252444,118240.0,118230.0,0.72034039]
["bitfinex","BTCUSD",1752908695252,0.4740675,118240.0,118230.0,0.72034039]
["bitfinex","BTCUSD",1752908695906,0.24020706,118240.0,118230.0,0.75134039]
["bitfinex","BTCUSD",1752908696121,0.24020706,118240.0,118230.0,0.73564039]
["bitfinex","BTCUSD",1752908698274,0.24020706,118240.0,118230.0,0.76102439]
["bitfinex","BTCUSD",1752908701837,0.25712073,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908702076,0.48252437,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908702307,0.48454437,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908703833,0.49300138,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908704270,0.03373709,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908704492,0.48454437,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908705246,0.47608743,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908705451,0.49300131,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908706333,0.50145847,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908706555,0.49300131,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908706781,0.03373702,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908707001,0.2675976,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908707218,0.25914066,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908708325,0.25068379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908708549,0.25914059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908709243,0.26759753,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908709467,0.25914059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908710654,0.24866379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908711448,0.25712066,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908711874,0.02326015,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908712092,0.25712059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908712990,0.24866379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908713198,0.02326015,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908713412,0.24866379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908713956,0.25712066,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908714192,0.26557767,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908714396,0.03171702,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908714608,0.2655776,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908714818,0.04017396,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908715021,0.2655776,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908716374,0.27403468,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908716565,0.49098124,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908716978,0.4825243,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908717213,0.25712059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908717418,0.26557753,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908717988,0.49098117,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908718195,0.26557753,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908719018,0.26557746,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908719454,0.27403447,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908719674,0.28249163,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908719879,0.05708799,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908720094,0.50991519,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908720655,0.50145811,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908720875,0.50991527,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908721089,0.50991519,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908722140,0.52491519,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908722592,0.07410791,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908722810,0.04017382,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908723028,0.27403447,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908723258,0.04017382,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908723472,0.27403447,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908723680,0.26557746,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908723902,0.27403447,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908724134,0.26557746,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908725486,0.24866379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908726186,0.25712059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908726618,0.26557753,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908727080,0.04017389,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908727297,0.25712059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908728460,0.03171695,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908728633,0.25712059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908732009,0.24866379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908732638,0.26456379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908732849,0.27302059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908733271,0.27518059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908733956,0.50904117,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908736150,0.50058423,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908736413,0.04977695,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908736638,0.27518059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908736849,0.04977695,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908737263,0.27518059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908737671,0.26672379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908740449,0.27518059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908740862,0.04977695,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908741079,0.48468423,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908741312,0.25928059,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908741548,0.47622743,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908742329,0.26722379,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908742552,0.4677707,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908742846,0.25876706,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908744128,0.24236706,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908745638,0.01480342,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908745847,0.24020706,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908747455,0.22545346,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908747902,0.24236706,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908748044,0.22545346,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908748482,4.982e-05,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908748681,0.22545346,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908749069,0.25240592,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908750636,0.02700228,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908750842,0.25240592,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908751140,0.02700228,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908751348,0.25240592,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908751894,0.02700228,118240.0,118230.0,0.74572439]
["bitfinex","BTCUSD",1752908752142,0.02385458,118270.0,118260.0,0.21911888]
["bitfinex","BTCUSD",1752908752383,0.0591246,118270.0,118260.0,0.27649569]
["bitfinex","BTCUSD",1752908752626,0.06269287,118270.0,118260.0,0.26803996]
["bitfinex","BTCUSD",1752908752835,0.28809651,118270.0,118260.0,0.28496309]
["bitfinex","BTCUSD",1752908753059,0.05423779,118270.0,118260.0,0.37047337]
["bitfinex","BTCUSD",1752908753312,0.06269273,118270.0,118260.0,0.38738482]
["bitfinex","BTCUSD",1752908753536,0.27964143,118270.0,118260.0,0.3958404]
["bitfinex","BTCUSD",1752908754047,0.03732827,118270.0,118260.0,0.3958404]
["bitfinex","BTCUSD",1752908754267,0.26811656,118270.0,118260.0,0.3978204]
["bitfinex","BTCUSD",1752908754492,0.05116764,118270.0,118260.0,0.3893649]
["bitfinex","BTCUSD",1752908754722,0.04271292,118270.0,118260.0,0.39782055]
["bitfinex","BTCUSD",1752908754981,0.27657143,118270.0,118260.0,0.38290917]
["bitfinex","BTCUSD",1752908755216,0.0596228,118270.0,118260.0,0.37445337]
["bitfinex","BTCUSD",1752908755489,0.0864649,118270.0,118260.0,0.37445337]
["bitfinex","BTCUSD",1752908755721,0.32032362,118270.0,118260.0,0.37445337]
["bitfinex","BTCUSD",1752908756164,0.32032362,118270.0,118260.0,0.20335448]
["bitfinex","BTCUSD",1752908756165,0.70943755,118270.0,118260.0,0.20335448]
["bitfinex","BTCUSD",1752908756384,0.70098254,118270.0,118260.0,0.34847448]
["bitfinex","BTCUSD",1752908757581,0.70098254,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908757810,0.06416037,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908758066,0.08106975,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908758279,0.30341339,118270.0,118260.0,0.53636518]
["bitfinex","BTCUSD",1752908758500,0.29495859,118270.0,118260.0,0.55327663]
["bitfinex","BTCUSD",1752908758719,0.31186826,118270.0,118260.0,0.54482098]
["bitfinex","BTCUSD",1752908758964,0.32032327,118270.0,118260.0,0.54482098]
["bitfinex","BTCUSD",1752908759395,0.09491963,118270.0,118260.0,0.54482098]
["bitfinex","BTCUSD",1752908759847,0.32032327,118270.0,118260.0,0.55327671]
["bitfinex","BTCUSD",1752908760064,0.32032327,118270.0,118260.0,0.54482098]
["bitfinex","BTCUSD",1752908760313,0.31186826,118270.0,118260.0,0.53636518]
["bitfinex","BTCUSD",1752908760525,0.33183842,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908760742,0.32338327,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908761242,0.32338327,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908761243,0.09797963,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908761470,0.33183821,118270.0,118260.0,0.52592924]
["bitfinex","BTCUSD",1752908761694,0.32338363,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908761917,0.33183871,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908762632,0.33183871,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908763478,0.32338391,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908763681,0.32338391,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908763889,0.31492883,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908764190,0.32338398,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908764401,0.32338398,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908764623,0.32338398,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908765090,0.09798034,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908765313,0.70943734,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908765561,0.31492911,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908766000,0.31492911,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908766218,0.31492911,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908766436,0.30647396,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908766627,0.31492911,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908766835,0.31492911,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908767315,0.31492911,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908767533,0.31492911,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908768466,0.31492911,118270.0,118260.0,0.54284098]
["bitfinex","BTCUSD",1752908768679,0.31492911,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908768886,0.32338433,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908769101,0.31492911,118270.0,118260.0,0.53438518]
["bitfinex","BTCUSD",1752908769315,0.31492911,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908769732,0.31492911,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908769944,0.31492911,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908770986,0.08952547,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908771398,0.31492911,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908771929,0.4840337,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908774445,0.47557876,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908774659,0.47557876,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908774874,0.47557876,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908775095,0.46712375,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908775600,0.46712375,118270.0,118260.0,0.52592931]
["bitfinex","BTCUSD",1752908775820,0.46712375,118270.0,118260.0,0.51747337]
["bitfinex","BTCUSD",1752908777150,0.69252739,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908777641,0.68407224,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908778201,0.23326496,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908778410,0.68407224,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908779471,0.68101224,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908779908,0.4556086,118270.0,118260.0,0.34835448]
["bitfinex","BTCUSD",1752908780754,0.23020496,118270.0,118260.0,0.35879042]
["bitfinex","BTCUSD",1752908780964,0.4556086,118270.0,118260.0,0.52790931]
["bitfinex","BTCUSD",1752908781189,0.4394086,118270.0,118260.0,0.52790931]
["bitfinex","BTCUSD",1752908781628,0.4394086,118270.0,118260.0,0.51945337]
["bitfinex","BTCUSD",1752908782066,0.21400496,118270.0,118260.0,0.51945337]
["bitfinex","BTCUSD",1752908782285,0.4394086,118270.0,118260.0,0.51945337]
["bitfinex","BTCUSD",1752908783197,0.4394086,118270.0,118260.0,0.52790931]
["bitfinex","BTCUSD",1752908784127,0.21400496,118270.0,118260.0,0.53636518]
["bitfinex","BTCUSD",1752908784384,0.4394086,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908784593,0.4394086,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908784812,0.4394086,118270.0,118260.0,0.52250337]
["bitfinex","BTCUSD",1752908785540,0.4394086,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908786195,0.4394086,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908786406,0.4394086,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908786643,0.4394086,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908786858,0.4394086,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908788218,0.4394086,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908790407,0.4394086,118270.0,118260.0,0.52250337]
["bitfinex","BTCUSD",1752908790609,0.21400496,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908790850,0.4394086,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908791062,0.4394086,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908791274,0.21400496,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908791487,0.21400496,118270.0,118260.0,0.54787098]
["bitfinex","BTCUSD",1752908791679,0.4394086,118270.0,118260.0,0.54787098]
["bitfinex","BTCUSD",1752908792608,0.21400496,118270.0,118260.0,0.54787091]
["bitfinex","BTCUSD",1752908792816,0.4394086,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908793658,0.4394086,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908794055,0.21400496,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908794230,0.21400496,118270.0,118260.0,0.54787091]
["bitfinex","BTCUSD",1752908794231,0.44786368,118270.0,118260.0,0.54787091]
["bitfinex","BTCUSD",1752908794643,0.44786368,118270.0,118260.0,0.53941518]
["bitfinex","BTCUSD",1752908794896,0.44786368,118270.0,118260.0,0.53095931]
["bitfinex","BTCUSD",1752908795069,0.44786368,118270.0,118260.0,0.73383931]
["bitfinex","BTCUSD",1752908795827,0.44786368,118270.0,118260.0,0.72538337]
["bitfinex","BTCUSD",1752908796485,0.43246368,118270.0,118260.0,0.72538337]
["bitfinex","BTCUSD",1752908796909,0.44876368,118270.0,118260.0,0.72538337]
["bitfinex","BTCUSD",1752908798720,0.44876368,118270.0,118260.0,0.73383931]
["bitfinex","BTCUSD",1752908799397,0.44876368,118270.0,118260.0,0.72538337]
["bitfinex","BTCUSD",1752908799693,0.44876368,118270.0,118260.0,0.73383931]
["bitfinex","BTCUSD",1752908800445,0.44876368,118270.0,118260.0,0.72538337]
["bitfinex","BTCUSD",1752908801595,0.4403086,118270.0,118260.0,0.55626448]
["bitfinex","BTCUSD",1752908801814,0.66571224,118270.0,118260.0,0.55321448]
["bitfinex","BTCUSD",1752908807661,0.66571224,118270.0,118260.0,0.72233337]
["bitfinex","BTCUSD",1752908808275,0.4403086,118270.0,118260.0,0.72233337]
["bitfinex","BTCUSD",1752908809218,0.66571224,118270.0,118260.0,0.72233337]
["bitfinex","BTCUSD",1752908810664,0.21490496,118270.0,118260.0,0.72233337]
["bitfinex","BTCUSD",1752908810876,0.4403086,118270.0,118260.0,0.73078931]
["bitfinex","BTCUSD",1752908811295,0.4403086,118270.0,118260.0,0.72233337]
["bitfinex","BTCUSD",1752908811502,0.66571224,118270.0,118260.0,0.72233337]
["bitfinex","BTCUSD",1752908812357,0.4134665,118270.0,118260.0,0.72233337]
["bitfinex","BTCUSD",1752908815241,0.4134665,118270.0,118260.0,0.55321448]
["bitfinex","BTCUSD",1752908817126,0.44086139,118270.0,118260.0,0.55321448]
["bitfinex","BTCUSD",1752908821136,0.21545775,118270.0,118260.0,0.55321448]
["bitfinex","BTCUSD",1752908821360,0.66626503,118270.0,118260.0,0.55123448]
["bitfinex","BTCUSD",1752908821624,0.68588503,118270.0,118260.0,0.40723448]
["bitfinex","BTCUSD",1752908821837,0.68588503,118270.0,118260.0,0.54899448]
["bitfinex","BTCUSD",1752908824995,0.23507775,118270.0,118260.0,0.54899448]
["bitfinex","BTCUSD",1752908825213,0.68588503,118270.0,118260.0,0.54899448]
["bitfinex","BTCUSD",1752908825633,0.23507775,118270.0,118260.0,0.54899448]
["bitfinex","BTCUSD",1752908825808,0.68588503,118270.0,118260.0,0.54899448]
["bitfinex","BTCUSD",1752908826208,0.44931647,118270.0,118260.0,0.72014337]
["bitfinex","BTCUSD",1752908826803,0.44931647,118270.0,118260.0,0.55102448]
["bitfinex","BTCUSD",1752908827012,0.44931647,118270.0,118260.0,0.55416448]
["bitfinex","BTCUSD",1752908827228,0.43301647,118270.0,118260.0,0.55416448]
["bitfinex","BTCUSD",1752908829033,0.20761283,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908829270,0.43301647,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908829475,0.43085647,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908830594,0.43085647,118270.0,118260.0,0.55368448]
["bitfinex","BTCUSD",1752908832265,0.20545283,118270.0,118260.0,0.55368448]
["bitfinex","BTCUSD",1752908832487,0.43085647,118270.0,118260.0,0.55368448]
["bitfinex","BTCUSD",1752908832986,0.20545283,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908833209,0.26175188,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908833444,0.27020675,118270.0,118260.0,0.74655931]
["bitfinex","BTCUSD",1752908834107,0.27020675,118270.0,118260.0,0.73810337]
["bitfinex","BTCUSD",1752908834694,0.43931134,118270.0,118260.0,0.73810337]
["bitfinex","BTCUSD",1752908835931,0.2139077,118270.0,118260.0,0.73810337]
["bitfinex","BTCUSD",1752908836412,0.43931134,118270.0,118260.0,0.74655931]
["bitfinex","BTCUSD",1752908836527,0.43085647,118270.0,118260.0,0.73810337]
["bitfinex","BTCUSD",1752908836795,0.43085647,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908837884,0.43085647,118270.0,118260.0,0.75430337]
["bitfinex","BTCUSD",1752908838384,0.43085647,118270.0,118260.0,0.73820337]
["bitfinex","BTCUSD",1752908840577,0.43085647,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908840814,0.43085647,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908841023,0.43085647,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908841229,0.43085647,118270.0,118260.0,0.74665931]
["bitfinex","BTCUSD",1752908841477,0.43085647,118270.0,118260.0,0.73820337]
["bitfinex","BTCUSD",1752908841904,0.43085647,118270.0,118260.0,0.75511518]
["bitfinex","BTCUSD",1752908842126,0.43085647,118270.0,118260.0,0.77202671]
["bitfinex","BTCUSD",1752908842542,0.43085647,118270.0,118260.0,0.76357098]
["bitfinex","BTCUSD",1752908842759,0.43085647,118270.0,118260.0,0.77202671]
["bitfinex","BTCUSD",1752908842968,0.43085647,118270.0,118260.0,0.76357098]
["bitfinex","BTCUSD",1752908843415,0.27866197,118270.0,118260.0,0.77202663]
["bitfinex","BTCUSD",1752908843816,0.27866197,118270.0,118260.0,0.76357098]
["bitfinex","BTCUSD",1752908844018,0.27020675,118270.0,118260.0,0.78048236]
["bitfinex","BTCUSD",1752908844367,0.27866197,118270.0,118260.0,0.77202642]
["bitfinex","BTCUSD",1752908844632,0.27866197,118270.0,118260.0,0.75511504]
["bitfinex","BTCUSD",1752908845332,0.27866197,118270.0,118260.0,0.77857069]
["bitfinex","BTCUSD",1752908845573,0.27866197,118270.0,118260.0,0.77857077]
["bitfinex","BTCUSD",1752908845795,0.27020675,118270.0,118260.0,0.780482]
["bitfinex","BTCUSD",1752908845979,0.2786619,118270.0,118260.0,0.780482]
["bitfinex","BTCUSD",1752908846212,0.28711712,118270.0,118260.0,0.77202642]
["bitfinex","BTCUSD",1752908846805,0.28711712,118270.0,118260.0,0.780482]
["bitfinex","BTCUSD",1752908847136,0.45622171,118270.0,118260.0,0.74665924]
["bitfinex","BTCUSD",1752908847320,0.45622171,118270.0,118260.0,0.73820337]
["bitfinex","BTCUSD",1752908847523,0.45622171,118270.0,118260.0,0.74665931]
["bitfinex","BTCUSD",1752908847733,0.45622171,118270.0,118260.0,0.75511518]
["bitfinex","BTCUSD",1752908848080,0.45622171,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908848307,0.44776684,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908848712,0.44776684,118270.0,118260.0,0.73910337]
["bitfinex","BTCUSD",1752908849292,0.44776684,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908849506,0.44776684,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908849724,0.44776684,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908849932,0.44776684,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908850641,0.2223632,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908850850,0.44776684,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908851262,0.44776684,118270.0,118260.0,0.72280337]
["bitfinex","BTCUSD",1752908852174,0.44776684,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908852600,0.44776684,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908852717,0.44776684,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908852904,0.44776684,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908853639,0.44776684,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908853838,0.44776684,118270.0,118260.0,0.73971511]
["bitfinex","BTCUSD",1752908854569,0.44776684,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908855183,0.44776684,118270.0,118260.0,0.74817098]
["bitfinex","BTCUSD",1752908855389,0.44776684,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908855578,0.44776684,118270.0,118260.0,0.73125931]
["bitfinex","BTCUSD",1752908856268,0.44776684,118270.0,118260.0,0.73971518]
["bitfinex","BTCUSD",1752908857085,0.44776684,118270.0,118260.0,0.74817098]
["bitfinex","BTCUSD",1752908857527,0.27866225,118270.0,118260.0,0.75662671]
["bitfinex","BTCUSD",1752908857838,0.27866225,118270.0,118260.0,0.74617098]
["bitfinex","BTCUSD",1752908858042,0.27866225,118270.0,118260.0,0.73771518]
["bitfinex","BTCUSD",1752908858163,0.28566225,118270.0,118260.0,0.74617098]
["bitfinex","BTCUSD",1752908858765,0.28566225,118270.0,118260.0,0.73771518]
["bitfinex","BTCUSD",1752908858983,0.28566225,118270.0,118260.0,0.74617098]
["bitfinex","BTCUSD",1752908859162,0.28566225,118270.0,118260.0,0.75462671]
["bitfinex","BTCUSD",1752908859703,0.28566225,118270.0,118260.0,0.74617098]
["bitfinex","BTCUSD",1752908860924,0.28566225,118270.0,118260.0,0.72925931]
["bitfinex","BTCUSD",1752908861299,0.28566225,118270.0,118260.0,0.73771518]
["bitfinex","BTCUSD",1752908862249,0.28566225,118270.0,118260.0,0.74617098]
["bitfinex","BTCUSD",1752908862467,0.28566225,118270.0,118260.0,0.73771518]
["bitfinex","BTCUSD",1752908862684,0.2856614,118270.0,118260.0,0.74617069]
["bitfinex","BTCUSD",1752908862909,0.29411662,118270.0,118260.0,0.74617076]
["bitfinex","BTCUSD",1752908863124,0.29411655,118270.0,118260.0,0.74617076]
["bitfinex","BTCUSD",1752908863380,0.2856614,118270.0,118260.0,0.75462634]
["bitfinex","BTCUSD",1752908864734,0.2856614,118270.0,118260.0,0.74617076]
["bitfinex","BTCUSD",1752908865233,0.2856614,118270.0,118260.0,0.75462634]
["bitfinex","BTCUSD",1752908865458,0.29411662,118270.0,118260.0,0.74617076]
["bitfinex","BTCUSD",1752908865703,0.2856614,118270.0,118260.0,0.74617076]
["bitfinex","BTCUSD",1752908866131,0.06025776,118270.0,118260.0,0.75462634]
["bitfinex","BTCUSD",1752908866275,0.2856614,118270.0,118260.0,0.75462634]
["bitfinex","BTCUSD",1752908866461,0.2856614,118270.0,118260.0,0.76308185]
["bitfinex","BTCUSD",1752908866661,0.2856614,118270.0,118260.0,0.75462634]
["bitfinex","BTCUSD",1752908867357,0.2856614,118270.0,118260.0,0.74617076]
["bitfinex","BTCUSD",1752908867733,0.29411655,118270.0,118260.0,0.74617076]
["bitfinex","BTCUSD",1752908867939,0.29411655,118270.0,118260.0,0.73771511]
["bitfinex","BTCUSD",1752908868141,0.29411655,118270.0,118260.0,0.74617084]
["bitfinex","BTCUSD",1752908868364,0.29411655,118270.0,118260.0,0.75462649]
["bitfinex","BTCUSD",1752908869066,0.29411655,118270.0,118260.0,0.74617084]
["bitfinex","BTCUSD",1752908869270,0.2856614,118270.0,118260.0,0.76308207]
["bitfinex","BTCUSD",1752908869504,0.2856614,118270.0,118260.0,0.75462649]
["bitfinex","BTCUSD",1752908871070,0.06025769,118270.0,118260.0,0.763082]
["bitfinex","BTCUSD",1752908871247,0.28566133,118270.0,118260.0,0.76308207]
["bitfinex","BTCUSD",1752908871463,0.28566133,118270.0,118260.0,0.75462649]
["bitfinex","BTCUSD",1752908871464,0.29411648,118270.0,118260.0,0.75462649]
["bitfinex","BTCUSD",1752908871632,0.29411648,118270.0,118260.0,0.74617084]
["bitfinex","BTCUSD",1752908871840,0.29411648,118270.0,118260.0,0.75462649]
["bitfinex","BTCUSD",1752908872253,0.29411648,118270.0,118260.0,0.74617084]
["bitfinex","BTCUSD",1752908872845,0.29411648,118270.0,118260.0,0.73771511]
["bitfinex","BTCUSD",1752908873060,0.29411648,118270.0,118260.0,0.74617084]
["bitfinex","BTCUSD",1752908873423,0.29411648,118270.0,118260.0,0.73771511]
["bitfinex","BTCUSD",1752908874906,0.28566183,118270.0,118260.0,0.74617098]
["bitfinex","BTCUSD",1752908875535,0.28566183,118270.0,118260.0,0.75462671]
["bitfinex","BTCUSD",1752908875736,0.28566183,118270.0,118260.0,0.76308236]
["bitfinex","BTCUSD",1752908875949,0.06025819,118270.0,118260.0,0.76308236]
["bitfinex","BTCUSD",1752908876075,0.05180304,118270.0,118260.0,0.76308164]
["bitfinex","BTCUSD",1752908876293,0.28566176,118270.0,118260.0,0.75462613]
["bitfinex","BTCUSD",1752908877051,0.29411691,118270.0,118260.0,0.75462613]
["bitfinex","BTCUSD",1752908877255,0.27720668,118270.0,118260.0,0.75462613]
["bitfinex","BTCUSD",1752908877472,0.24981179,118270.0,118260.0,0.75462613]
["bitfinex","BTCUSD",1752908877677,0.24981179,118270.0,118260.0,0.76308164]
["bitfinex","BTCUSD",1752908878007,0.25826694,118270.0,118260.0,0.75462613]
["bitfinex","BTCUSD",1752908878189,0.24981179,118270.0,118260.0,0.75462613]
["bitfinex","BTCUSD",1752908878391,0.25826694,118270.0,118260.0,0.76308164]
["bitfinex","BTCUSD",1752908878616,0.25826687,118270.0,118260.0,0.76308164]
["bitfinex","BTCUSD",1752908878824,0.02440779,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908879041,0.24981143,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908879451,0.24981136,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908880178,0.25826622,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908880381,0.25826615,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908880664,0.24981128,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908880865,0.25826622,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908881084,0.25826615,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908881528,0.28517136,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908881934,0.28517129,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908882151,0.27671649,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908882860,0.26826177,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908883069,0.04285813,118270.0,118260.0,0.76308128]
["bitfinex","BTCUSD",1752908883345,0.2682617,118270.0,118260.0,0.77868128]
["bitfinex","BTCUSD",1752908883612,0.25980712,118270.0,118260.0,0.77868128]
["bitfinex","BTCUSD",1752908884214,0.2682617,118270.0,118260.0,0.77868128]
["bitfinex","BTCUSD",1752908884618,0.2682617,118270.0,118260.0,1.03392577]
["bitfinex","BTCUSD",1752908884619,0.00749827,118270.0,118260.0,1.03392577]
["bitfinex","BTCUSD",1752908884975,0.03371463,118270.0,118260.0,0.80852213]
["bitfinex","BTCUSD",1752908885177,0.00749827,118270.0,118260.0,0.80852213]
["bitfinex","BTCUSD",1752908885373,0.00049827,118270.0,118260.0,1.03392577]
["bitfinex","BTCUSD",1752908885583,0.00049827,118270.0,118260.0,0.80752213]
["bitfinex","BTCUSD",1752908885782,0.00749827,118270.0,118260.0,0.80752213]
["bitfinex","BTCUSD",1752908886042,0.00749827,118270.0,118260.0,0.80952213]
["bitfinex","BTCUSD",1752908888002,0.00749827,118270.0,118260.0,1.03492577]
["bitfinex","BTCUSD",1752908889594,0.00749827,118270.0,118260.0,0.80952213]
["bitfinex","BTCUSD",1752908890843,0.00749827,118270.0,118260.0,1.03492577]
["bitfinex","BTCUSD",1752908891045,0.00749827,118270.0,118260.0,1.01962577]
["bitfinex","BTCUSD",1752908891717,0.00749827,118270.0,118260.0,1.03572577]
["bitfinex","BTCUSD",1752908894663,0.00749827,118270.0,118260.0,1.00402577]
["bitfinex","BTCUSD",1752908895062,0.00749827,118270.0,118260.0,1.02052577]
["bitfinex","BTCUSD",1752908895286,0.00749827,118270.0,118260.0,1.03612577]
["bitfinex","BTCUSD",1752908905073,0.00749827,118270.0,118260.0,1.00402577]
["bitfinex","BTCUSD",1752908905443,0.00749827,118270.0,118260.0,1.01922577]
["bitfinex","BTCUSD",1752908907210,0.00749827,118270.0,118260.0,0.79382213]
["bitfinex","BTCUSD",1752908907367,0.00749827,118270.0,118260.0,1.01922577]
["bitfinex","BTCUSD",1752908909608,0.00749827,118270.0,118260.0,0.79382213]
["bitfinex","BTCUSD",1752908910028,0.00749827,118270.0,118260.0,1.01922577]
["bitfinex","BTCUSD",1752908910220,0.00749827,118270.0,118260.0,1.00402577]
["bitfinex","BTCUSD",1752908910441,0.00749827,118270.0,118260.0,0.77862213]
["bitfinex","BTCUSD",1752908910640,0.00749827,118270.0,118260.0,1.00402577]
["bitfinex","BTCUSD",1752908912625,0.00749827,118270.0,118260.0,0.77862213]
["bitfinex","BTCUSD",1752908912838,0.00749827,118270.0,118260.0,1.00402577]
["bitfinex","BTCUSD",1752908917002,0.00749827,118270.0,118260.0,0.77862213]
["bitfinex","BTCUSD",1752908917160,0.00749827,118270.0,118260.0,1.00402577]
["bitfinex","BTCUSD",1752908918953,0.00749827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908919470,0.00749827,118270.0,118260.0,0.76362213]
["bitfinex","BTCUSD",1752908919692,0.00749827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908921830,0.00749827,118270.0,118260.0,0.76362213]
["bitfinex","BTCUSD",1752908922015,0.00749827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908925546,0.00749827,118270.0,118260.0,0.76362213]
["bitfinex","BTCUSD",1752908925757,0.00749827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908927614,0.01595285,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908927942,0.00749827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908930655,0.02440765,118270.0,118260.0,0.76362213]
["bitfinex","BTCUSD",1752908930864,0.04010757,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908931249,0.03165285,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908931642,0.04010757,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908932726,0.03165285,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908933631,0.02319827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908934152,0.03165292,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908934336,0.02319827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908935409,0.03165292,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908935898,0.02319827,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908936499,0.03165292,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908936979,0.03165285,118270.0,118260.0,0.98902577]
["bitfinex","BTCUSD",1752908939822,0.03165285,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908941324,0.02319827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908941753,0.00749827,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908941965,0.00749827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908942914,0.01595292,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908943132,0.00749827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908943754,0.00249827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908944743,0.00249827,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908944973,0.00249827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908960261,0.00249827,118270.0,118260.0,1.55442941]
["bitfinex","BTCUSD",1752908960473,0.01095299,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908960664,0.01095299,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908961020,0.01095299,118270.0,118260.0,1.55442941]
["bitfinex","BTCUSD",1752908961321,0.00249827,118270.0,118260.0,1.55442941]
["bitfinex","BTCUSD",1752908961529,0.01940765,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908961731,0.01940765,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908962795,0.02786244,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908963437,0.01940757,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908964344,0.01940757,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908964568,0.01940757,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908965497,0.01940757,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908965717,0.01940757,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908966593,0.02786244,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908966805,0.01940757,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908967042,0.02786244,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908967268,0.04416244,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908967722,0.05261738,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908967942,0.05261738,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908968170,0.04416237,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908968399,0.05261731,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908968625,0.04416237,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908968852,0.03570757,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908969073,0.04416244,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908969275,0.03570757,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908972142,0.04416244,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908972366,0.03570757,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908974792,0.0357075,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908975932,0.0441623,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908976055,0.0357075,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908978507,0.01879827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908978918,0.00249827,118270.0,118260.0,1.10362213]
["bitfinex","BTCUSD",1752908979050,0.00249827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908979247,0.01095292,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908979493,0.00249827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908979709,0.01095292,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908980559,0.00249827,118270.0,118260.0,1.32902577]
["bitfinex","BTCUSD",1752908981135,0.00249827,118270.0,118260.0,1.28674786]
["bitfinex","BTCUSD",1752908982055,0.00249827,118270.0,118260.0,1.11762897]
["bitfinex","BTCUSD",1752908982232,0.00249827,118270.0,118260.0,0.89222533]
["bitfinex","BTCUSD",1752908982654,0.00249827,118270.0,118260.0,1.11762897]
["bitfinex","BTCUSD",1752908995120,0.00249827,118270.0,118260.0,1.28674786]
["bitfinex","BTCUSD",1752908996103,0.00249827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752908997360,0.01095285,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752908998974,0.00249827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752908999180,0.00249827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752908999426,0.01095292,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752908999650,0.02745292,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752908999875,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909000295,0.02745285,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909000834,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909001749,0.01899827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909001979,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909005456,0.01899827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909005661,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909006909,0.01899827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909007331,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909007666,0.01899827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909008302,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909011524,0.01899827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909011730,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909011934,0.01899827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909012143,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909012819,0.01899827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909012950,0.01899827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909014862,0.00249827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909020839,0.00249827,118270.0,118260.0,1.52906259]
["bitfinex","BTCUSD",1752909022705,0.00249827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909022918,0.00249827,118270.0,118260.0,1.52906259]
["bitfinex","BTCUSD",1752909023129,0.00249827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909029208,0.02635285,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909029416,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909032111,0.01789827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909032485,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909033746,0.02635292,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909033965,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909034306,0.01789827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909034517,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909035812,0.02635292,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909036025,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909048019,0.01789827,118270.0,118260.0,1.52906259]
["bitfinex","BTCUSD",1752909053084,0.01789827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909053293,0.01789827,118270.0,118260.0,1.52906259]
["bitfinex","BTCUSD",1752909053925,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909057283,0.01789827,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909057460,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909058914,0.02635285,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909059124,0.01789827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909064719,0.01793827,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909066859,0.02639292,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909067104,0.02639285,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909070988,0.03484757,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909071212,0.02639285,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909073128,0.03484757,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909073339,0.02639285,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909075030,0.03484765,118270.0,118260.0,1.30365895]
["bitfinex","BTCUSD",1752909077751,0.03484765,118270.0,118260.0,1.07825531]
["bitfinex","BTCUSD",1752909077964,0.4596216,118270.0,118260.0,0.71627009]
["bitfinex","BTCUSD",1752909078181,0.4596216,118270.0,118260.0,0.71018518]
["bitfinex","BTCUSD",1752909078397,0.45116673,118270.0,118260.0,0.52415448]
["bitfinex","BTCUSD",1752909078604,0.45116673,118270.0,118260.0,0.53257042]
["bitfinex","BTCUSD",1752909079034,0.45116673,118270.0,118260.0,0.39123448]
["bitfinex","BTCUSD",1752909079244,0.45116673,118270.0,118260.0,0.52411448]
["bitfinex","BTCUSD",1752909079677,0.45116673,118270.0,118260.0,0.53257042]
["bitfinex","BTCUSD",1752909079989,0.45116673,118270.0,118260.0,0.39969042]
["bitfinex","BTCUSD",1752909080219,0.45116673,118270.0,118260.0,0.53257042]
["bitfinex","BTCUSD",1752909080441,0.45116673,118270.0,118260.0,0.54102629]
["bitfinex","BTCUSD",1752909080660,0.42587996,118270.0,118260.0,0.54102629]
["bitfinex","BTCUSD",1752909081384,0.4257954,118270.0,118260.0,0.54102629]
["bitfinex","BTCUSD",1752909082227,0.41734032,118270.0,118260.0,0.69323337]
["bitfinex","BTCUSD",1752909082443,0.41734032,118270.0,118260.0,0.70168917]
["bitfinex","BTCUSD",1752909082648,0.41734032,118270.0,118260.0,0.69323337]
["bitfinex","BTCUSD",1752909082854,0.41734032,118270.0,118260.0,0.70168931]
["bitfinex","BTCUSD",1752909083217,0.41734032,118270.0,118260.0,0.71014518]
["bitfinex","BTCUSD",1752909083638,0.41734032,118270.0,118260.0,0.70168931]
["bitfinex","BTCUSD",1752909084037,0.41734032,118270.0,118260.0,0.71014518]
["bitfinex","BTCUSD",1752909084279,0.41734032,118270.0,118260.0,0.71860098]
["bitfinex","BTCUSD",1752909084479,0.41734032,118270.0,118260.0,0.71014518]
["bitfinex","BTCUSD",1752909084623,0.42579526,118270.0,118260.0,0.71860098]
["bitfinex","BTCUSD",1752909085221,0.25669067,118270.0,118260.0,0.71860098]
["bitfinex","BTCUSD",1752909085510,0.25669067,118270.0,118260.0,0.72705671]
["bitfinex","BTCUSD",1752909086080,0.26514532,118270.0,118260.0,0.73551236]
["bitfinex","BTCUSD",1752909086279,0.27360054,118270.0,118260.0,0.71860098]
["bitfinex","BTCUSD",1752909087081,0.26514532,118270.0,118260.0,0.71860098]
["bitfinex","BTCUSD",1752909087282,0.26514532,118270.0,118260.0,0.72705671]
["bitfinex","BTCUSD",1752909087641,0.26514532,118270.0,118260.0,0.73551236]
["bitfinex","BTCUSD",1752909087799,0.25669024,118270.0,118260.0,0.735512]
["bitfinex","BTCUSD",1752909087999,0.25669024,118270.0,118260.0,0.72705642]
["bitfinex","BTCUSD",1752909088594,0.26514525,118270.0,118260.0,0.72705642]
["bitfinex","BTCUSD",1752909088803,0.26514525,118270.0,118260.0,0.735512]
["bitfinex","BTCUSD",1752909089016,0.26514525,118270.0,118260.0,0.72705642]
["bitfinex","BTCUSD",1752909089932,0.05657337,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909090148,0.0565733,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909090363,0.26514511,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909091009,0.26514511,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909091642,0.25669017,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909091885,0.26514518,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909092888,0.26514518,118270.0,118260.0,0.71860055]
["bitfinex","BTCUSD",1752909093067,0.26514518,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909093272,0.26514518,118270.0,118260.0,0.71860055]
["bitfinex","BTCUSD",1752909093577,0.26514518,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909093877,0.0565733,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909094088,0.25669017,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909095779,0.26514518,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909096001,0.26514518,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909096199,0.26514518,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909096627,0.25669017,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909097166,0.0565733,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909097380,0.26514525,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909097594,0.26514518,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909097775,0.25669017,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909097934,0.25669017,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909098799,0.26514518,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909098931,0.26514518,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909099139,0.25669017,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909099786,0.26514525,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909100018,0.26514518,118270.0,118260.0,0.72705613]
["bitfinex","BTCUSD",1752909100248,0.26514518,118270.0,118260.0,0.73551157]
["bitfinex","BTCUSD",1752909100249,0.2566901,118270.0,118260.0,0.73551157]
["bitfinex","BTCUSD",1752909100464,0.26514511,118270.0,118260.0,0.73551164]
["bitfinex","BTCUSD",1752909101570,0.26192511,118270.0,118260.0,0.72908584]
["bitfinex","BTCUSD",1752909101773,0.26192511,118270.0,118260.0,0.71217475]
["bitfinex","BTCUSD",1752909101985,0.27038026,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909102199,0.26192511,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909102427,0.27038026,118270.0,118260.0,0.71217475]
["bitfinex","BTCUSD",1752909102608,0.26192511,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909102823,0.26158859,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909103041,0.26158859,118270.0,118260.0,0.72908584]
["bitfinex","BTCUSD",1752909103688,0.26158859,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909104020,0.26158852,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909104267,0.25313358,118270.0,118260.0,0.72908584]
["bitfinex","BTCUSD",1752909105933,0.25313358,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909106161,0.25313358,118270.0,118260.0,0.72908584]
["bitfinex","BTCUSD",1752909106698,0.26158852,118270.0,118260.0,0.72908584]
["bitfinex","BTCUSD",1752909107414,0.25313358,118270.0,118260.0,0.72063033]
["bitfinex","BTCUSD",1752909107536,0.26158845,118270.0,118260.0,0.70370684]
["bitfinex","BTCUSD",1752909108218,0.26158845,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909109060,0.26158845,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909109477,0.26158845,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909109691,0.26158845,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909109822,0.26158845,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909111158,0.27004339,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909112646,0.27004339,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909112792,0.27004339,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909113000,0.06992652,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909113232,0.27004339,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909113436,0.27004339,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909114025,0.06992681,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909114396,0.27849883,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909115776,0.27849883,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909116009,0.27849883,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909116653,0.27849876,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909120032,0.27849911,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909120248,0.07838224,118270.0,118260.0,0.72908484]
["bitfinex","BTCUSD",1752909120477,0.25344396,118270.0,118260.0,0.73206484]
["bitfinex","BTCUSD",1752909120996,0.25344396,118270.0,118260.0,0.72360933]
["bitfinex","BTCUSD",1752909121405,0.25344396,118270.0,118260.0,0.73206484]
["bitfinex","BTCUSD",1752909122062,0.26189918,118270.0,118260.0,0.72360933]
["bitfinex","BTCUSD",1752909122368,0.25344396,118270.0,118260.0,0.72360933]
["bitfinex","BTCUSD",1752909122581,0.27769911,118270.0,118260.0,0.72062933]
["bitfinex","BTCUSD",1752909122922,0.26924424,118270.0,118260.0,0.71173375]
["bitfinex","BTCUSD",1752909123139,0.26924424,118270.0,118260.0,0.72018933]
["bitfinex","BTCUSD",1752909123489,0.26078909,118270.0,118260.0,0.72018933]
["bitfinex","BTCUSD",1752909124118,0.06067222,118270.0,118260.0,0.71471404]
["bitfinex","BTCUSD",1752909124340,0.26924431,118270.0,118260.0,0.72316969]
["bitfinex","BTCUSD",1752909125429,0.26924431,118270.0,118260.0,0.71471404]
["bitfinex","BTCUSD",1752909125635,0.26924431,118270.0,118260.0,0.72316969]
["bitfinex","BTCUSD",1752909126047,0.26924431,118270.0,118260.0,0.69779169]
["bitfinex","BTCUSD",1752909126679,0.26924431,118270.0,118260.0,0.68933604]
["bitfinex","BTCUSD",1752909127539,0.26924431,118270.0,118260.0,0.69779169]
["bitfinex","BTCUSD",1752909128831,0.26924431,118270.0,118260.0,0.69481169]
["bitfinex","BTCUSD",1752909129046,0.43262396,118270.0,118260.0,0.66741437]
["bitfinex","BTCUSD",1752909129274,0.43262396,118270.0,118260.0,0.68432604]
["bitfinex","BTCUSD",1752909130203,0.43262396,118270.0,118260.0,0.66741437]
["bitfinex","BTCUSD",1752909130412,0.42416895,118270.0,118260.0,0.66741437]
["bitfinex","BTCUSD",1752909130613,0.42416895,118270.0,118260.0,0.67587031]
["bitfinex","BTCUSD",1752909131474,0.42416895,118270.0,118260.0,0.66741437]
["bitfinex","BTCUSD",1752909131696,0.41571387,118270.0,118260.0,0.49829548]
["bitfinex","BTCUSD",1752909134046,0.41571387,118270.0,118260.0,0.66741437]
["bitfinex","BTCUSD",1752909136580,0.41571387,118270.0,118260.0,0.49829548]
["bitfinex","BTCUSD",1752909138885,0.41571387,118270.0,118260.0,0.44829549]
["bitfinex","BTCUSD",1752909139091,0.61583074,118270.0,118260.0,0.31585549]
["bitfinex","BTCUSD",1752909139293,0.61583074,118270.0,118260.0,0.44813549]
["bitfinex","BTCUSD",1752909139522,0.41571387,118270.0,118260.0,0.44813549]
["bitfinex","BTCUSD",1752909139732,0.41363668,118270.0,118260.0,0.44613549]
["bitfinex","BTCUSD",1752909140144,0.41563668,118270.0,118260.0,0.44613549]
["bitfinex","BTCUSD",1752909140341,0.41563668,118270.0,118260.0,0.11097549]
["bitfinex","BTCUSD",1752909140558,0.41563668,118270.0,118260.0,0.24325549]
["bitfinex","BTCUSD",1752909140960,0.41663668,118270.0,118260.0,0.24325549]
["bitfinex","BTCUSD",1752909141367,0.41463668,118270.0,118260.0,0.24325549]
["bitfinex","BTCUSD",1752909141748,0.41863668,118270.0,118260.0,0.24325549]
["bitfinex","BTCUSD",1752909146176,0.61875355,118270.0,118260.0,0.24325549]
["bitfinex","BTCUSD",1752909146378,0.41863668,118270.0,118260.0,0.24325549]
["bitfinex","BTCUSD",1752909148828,0.61875355,118270.0,118260.0,0.21779028]
["bitfinex","BTCUSD",1752909149048,0.95875355,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909149884,0.95775355,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909150069,0.95975355,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909150700,0.95575355,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909151117,0.96075355,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909152677,0.56051981,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909152913,0.96075355,118270.0,118260.0,0.23948131]
["bitfinex","BTCUSD",1752909154567,0.96075355,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909155002,0.76063668,118270.0,118260.0,0.21771028]
["bitfinex","BTCUSD",1752909155226,0.20198981,118270.0,118260.0,0.39176917]
["bitfinex","BTCUSD",1752909155442,0.20150948,118270.0,118260.0,0.47296916]
["bitfinex","BTCUSD",1752909155664,0.23252211,118270.0,118260.0,0.4898809]
["bitfinex","BTCUSD",1752909155893,0.19305482,118270.0,118260.0,0.45796916]
["bitfinex","BTCUSD",1752909156113,0.39317169,118270.0,118260.0,0.45796916]
["bitfinex","BTCUSD",1752909156536,0.19305482,118270.0,118260.0,0.45796916]
["bitfinex","BTCUSD",1752909156748,0.39317169,118270.0,118260.0,0.46642503]
["bitfinex","BTCUSD",1752909156960,0.38471661,118270.0,118260.0,0.45796916]
["bitfinex","BTCUSD",1752909157814,0.18459974,118270.0,118260.0,0.4664251]
["bitfinex","BTCUSD",1752909158015,0.38471661,118270.0,118260.0,0.4664251]
["bitfinex","BTCUSD",1752909158220,0.18459974,118270.0,118260.0,0.4664251]
["bitfinex","BTCUSD",1752909158532,0.38471661,118270.0,118260.0,0.47488097]
["bitfinex","BTCUSD",1752909159412,0.38471661,118270.0,118260.0,0.4664251]
["bitfinex","BTCUSD",1752909159560,0.38444994,118270.0,118260.0,0.44176916]
["bitfinex","BTCUSD",1752909159928,0.38444994,118270.0,118260.0,0.51290324]
["bitfinex","BTCUSD",1752909160149,0.18433307,118270.0,118260.0,0.45868097]
["bitfinex","BTCUSD",1752909160372,0.18433307,118270.0,118260.0,0.46713677]
["bitfinex","BTCUSD",1752909160581,0.38444994,118270.0,118260.0,0.4662251]
["bitfinex","BTCUSD",1752909161088,0.18433307,118270.0,118260.0,0.4746809]
["bitfinex","BTCUSD",1752909161296,0.38444994,118270.0,118260.0,0.53735904]
["bitfinex","BTCUSD",1752909161498,0.38444994,118270.0,118260.0,0.4746809]
["bitfinex","BTCUSD",1752909162288,0.39290488,118270.0,118260.0,0.4912809]
["bitfinex","BTCUSD",1752909162509,0.39290488,118270.0,118260.0,0.49973663]
["bitfinex","BTCUSD",1752909162726,0.39290488,118270.0,118260.0,0.4912809]
["bitfinex","BTCUSD",1752909162950,0.39290488,118270.0,118260.0,0.49128097]
["bitfinex","BTCUSD",1752909163423,0.19278801,118270.0,118260.0,0.49973677]
["bitfinex","BTCUSD",1752909163617,0.39290488,118270.0,118260.0,0.49973677]
["bitfinex","BTCUSD",1752909164035,0.39290488,118270.0,118260.0,0.5081925]
["bitfinex","BTCUSD",1752909164436,0.19278801,118270.0,118260.0,0.5081925]
["bitfinex","BTCUSD",1752909164655,0.39290488,118270.0,118260.0,0.5081925]
["bitfinex","BTCUSD",1752909166031,0.39290488,118270.0,118260.0,0.47468097]
["bitfinex","BTCUSD",1752909166219,0.39290488,118270.0,118260.0,0.48313677]
["bitfinex","BTCUSD",1752909166953,0.03213807,118270.0,118260.0,0.51614786]
["bitfinex","BTCUSD",1752909167096,0.23225494,118270.0,118260.0,0.51614743]
["bitfinex","BTCUSD",1752909167315,0.23225494,118270.0,118260.0,0.50769199]
["bitfinex","BTCUSD",1752909167702,0.24071009,118270.0,118260.0,0.52461648]
["bitfinex","BTCUSD",1752909167913,0.01345472,118270.0,118260.0,0.74164437]
["bitfinex","BTCUSD",1752909168098,0.01345465,118270.0,118260.0,0.74164437]
["bitfinex","BTCUSD",1752909168278,0.01345465,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909168480,0.01445465,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909168988,0.02290945,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909169414,0.03136432,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909169597,0.02290945,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909169851,0.02290937,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909170926,0.006,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909171144,0.01445465,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909171354,0.00945458,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909171534,0.0219093,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909171960,0.01345458,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909172608,0.0219093,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909172785,0.02190923,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909173855,0.03036403,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909177278,0.02190923,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909177511,0.02190923,118270.0,118260.0,0.74164437]
["bitfinex","BTCUSD",1752909178334,0.03036395,118270.0,118260.0,0.74164437]
["bitfinex","BTCUSD",1752909179613,0.02190923,118270.0,118260.0,0.74164437]
["bitfinex","BTCUSD",1752909180945,0.02190923,118270.0,118260.0,0.5415275]
["bitfinex","BTCUSD",1752909181139,0.02190923,118270.0,118260.0,0.5254275]
["bitfinex","BTCUSD",1752909182369,0.03036403,118270.0,118260.0,0.5254275]
["bitfinex","BTCUSD",1752909182579,0.02190923,118270.0,118260.0,0.5254275]
["bitfinex","BTCUSD",1752909183222,0.005,118270.0,118260.0,0.75518522]
["bitfinex","BTCUSD",1752909184385,0.001,118270.0,118260.0,0.75518522]
["bitfinex","BTCUSD",1752909184591,0.24176646,118280.0,118270.0,0.23601467]
["bitfinex","BTCUSD",1752909184818,0.25957626,118280.0,118270.0,0.45555502]
["bitfinex","BTCUSD",1752909184996,0.26803077,118280.0,118270.0,0.45555509]
["bitfinex","BTCUSD",1752909185203,0.25957626,118280.0,118270.0,0.45555509]
["bitfinex","BTCUSD",1752909185410,0.2680307,118280.0,118270.0,0.4640101]
["bitfinex","BTCUSD",1752909185664,0.2690307,118280.0,118270.0,0.4640101]
["bitfinex","BTCUSD",1752909185867,0.06045939,118280.0,118270.0,0.48938696]
["bitfinex","BTCUSD",1752909186074,0.25612189,118280.0,118270.0,0.48394209]
["bitfinex","BTCUSD",1752909186232,0.26457626,118280.0,118270.0,0.49239703]
["bitfinex","BTCUSD",1752909186428,0.26457626,118280.0,118270.0,0.48394209]
["bitfinex","BTCUSD",1752909186660,0.24042189,118280.0,118270.0,0.50085197]
["bitfinex","BTCUSD",1752909187068,0.25733077,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909187273,0.26457626,118280.0,118270.0,0.49239703]
["bitfinex","BTCUSD",1752909188731,0.2730307,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909189375,0.2730307,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909190600,0.2730307,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909190824,0.26457669,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909191363,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909191550,0.26457669,118280.0,118270.0,0.50930691]
["bitfinex","BTCUSD",1752909191755,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909192209,0.26457669,118280.0,118270.0,0.50930691]
["bitfinex","BTCUSD",1752909193528,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909194035,0.26457669,118280.0,118270.0,0.50930691]
["bitfinex","BTCUSD",1752909194172,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909194372,0.26457669,118280.0,118270.0,0.50930691]
["bitfinex","BTCUSD",1752909194614,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909194820,0.2730312,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909195242,0.2730312,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909195753,0.26457669,118280.0,118270.0,0.50085197]
["bitfinex","BTCUSD",1752909196072,0.26457669,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909196333,0.26457669,118280.0,118270.0,0.50930691]
["bitfinex","BTCUSD",1752909196870,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909197086,0.26457669,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909197297,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909198003,0.26457669,118280.0,118270.0,0.48394209]
["bitfinex","BTCUSD",1752909198221,0.26457669,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909198655,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909198839,0.26457669,118280.0,118270.0,0.55507524]
["bitfinex","BTCUSD",1752909199069,0.26457669,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909199289,0.26457669,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909199508,0.06445982,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909199730,0.43366698,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909199927,0.43366698,118280.0,118270.0,0.4923971]
["bitfinex","BTCUSD",1752909201775,0.21785011,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909202000,0.41796698,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909202446,0.20160312,118280.0,118270.0,0.50085204]
["bitfinex","BTCUSD",1752909202718,0.39965999,118280.0,118270.0,0.50930691]
["bitfinex","BTCUSD",1752909203599,0.39965999,118280.0,118270.0,0.50930656]
["bitfinex","BTCUSD",1752909204102,0.23694018,118280.0,118270.0,0.5093062]
["bitfinex","BTCUSD",1752909204792,0.23694018,118280.0,118270.0,0.50085148]
["bitfinex","BTCUSD",1752909205008,0.25384913,118280.0,118270.0,0.49239668]
["bitfinex","BTCUSD",1752909206385,0.05373226,118280.0,118270.0,0.49239668]
["bitfinex","BTCUSD",1752909206579,0.25384913,118280.0,118270.0,0.49239668]
["bitfinex","BTCUSD",1752909206705,0.24539462,118280.0,118270.0,0.50085148]
["bitfinex","BTCUSD",1752909207336,0.24539462,118280.0,118270.0,0.49239668]
["bitfinex","BTCUSD",1752909207853,0.24539462,118280.0,118270.0,0.50085148]
["bitfinex","BTCUSD",1752909207987,0.24539462,118280.0,118270.0,0.49239668]
["bitfinex","BTCUSD",1752909208791,0.25384913,118280.0,118270.0,0.48394181]
["bitfinex","BTCUSD",1752909209147,0.01991472,118280.0,118270.0,0.80663076]
["bitfinex","BTCUSD",1752909209356,0.01991472,118280.0,118270.0,0.60651389]
["bitfinex","BTCUSD",1752909209773,0.01591472,118280.0,118270.0,0.59111389]
["bitfinex","BTCUSD",1752909209994,0.23293954,118280.0,118270.0,0.59111389]
["bitfinex","BTCUSD",1752909210282,0.03482267,118280.0,118270.0,0.57471389]
["bitfinex","BTCUSD",1752909210510,0.23493947,118280.0,118270.0,0.57471389]
["bitfinex","BTCUSD",1752909210829,0.23393947,118280.0,118270.0,0.57471389]
["bitfinex","BTCUSD",1752909211064,0.22548546,118280.0,118270.0,0.57471389]
["bitfinex","BTCUSD",1752909211314,0.01691472,118280.0,118270.0,0.57471389]
["bitfinex","BTCUSD",1752909211538,0.02536859,118280.0,118270.0,0.59121389]
["bitfinex","BTCUSD",1752909211772,0.21703159,118280.0,118270.0,0.59121389]
["bitfinex","BTCUSD",1752909211970,0.21703159,118280.0,118270.0,0.60731389]
["bitfinex","BTCUSD",1752909212161,0.01691472,118280.0,118270.0,0.60731389]
["bitfinex","BTCUSD",1752909212679,0.02536866,118280.0,118270.0,0.60731389]
["bitfinex","BTCUSD",1752909213366,0.01691472,118280.0,118270.0,0.60731389]
["bitfinex","BTCUSD",1752909214645,0.01691472,118280.0,118270.0,0.53953738]
["bitfinex","BTCUSD",1752909217852,0.01691472,118280.0,118270.0,0.52343738]
["bitfinex","BTCUSD",1752909219107,0.21703159,118280.0,118270.0,0.52343738]
["bitfinex","BTCUSD",1752909220135,0.01691472,118280.0,118270.0,0.52343738]
["bitfinex","BTCUSD",1752909220966,0.01691472,118280.0,118270.0,0.72355425]
["bitfinex","BTCUSD",1752909224798,0.01691472,118280.0,118270.0,0.52343738]
["bitfinex","BTCUSD",1752909226949,0.01691472,118280.0,118270.0,0.72355425]
["bitfinex","BTCUSD",1752909227647,0.01691472,118280.0,118270.0,0.52343738]
["bitfinex","BTCUSD",1752909228297,0.01691472,118280.0,118270.0,0.72627738]
["bitfinex","BTCUSD",1752909231177,0.01691472,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909235487,0.01691472,118280.0,118270.0,0.90989425]
["bitfinex","BTCUSD",1752909236243,0.02536859,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909236676,0.01691472,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909238230,0.02536859,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909238448,0.01691472,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909240559,0.02536866,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909241146,0.02536859,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909241350,0.23393954,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909242457,0.24058546,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909242677,0.24903947,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909243113,0.04046859,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909243551,0.24058546,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909244484,0.23213159,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909245290,0.21703159,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909245705,0.01691472,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909245918,0.21703159,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909246095,0.02536859,118280.0,118270.0,0.90989425]
["bitfinex","BTCUSD",1752909246307,0.01691472,118280.0,118270.0,0.90989425]
["bitfinex","BTCUSD",1752909246738,0.21703159,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909247500,0.22548546,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909247713,0.21703159,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909247955,0.22548546,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909248158,0.01691472,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909248365,0.21703159,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909251987,0.22548553,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909252214,0.21703159,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909253195,0.2254856,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909253874,0.23393975,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909254097,0.2254856,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909257971,0.22548553,118280.0,118270.0,0.70977738]
["bitfinex","BTCUSD",1752909258744,0.02536866,118280.0,118270.0,0.69523653]
["bitfinex","BTCUSD",1752909258949,0.22548553,118280.0,118270.0,0.69523653]
["bitfinex","BTCUSD",1752909259200,0.22548546,118280.0,118270.0,0.69523653]
["bitfinex","BTCUSD",1752909259801,0.24239369,118280.0,118270.0,0.36043653]
["bitfinex","BTCUSD",1752909260036,0.04166859,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909260254,0.24178546,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909260387,0.2502394,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909262824,0.2339394,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909263279,0.24239341,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909265497,0.2339394,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909267409,0.22756856,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909268239,0.21911448,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909268469,0.22756849,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909268943,0.21911448,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909270544,0.23230959,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909272627,0.02373878,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909273117,0.22385565,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909274641,0.21540178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909276817,0.22385565,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909281890,0.21540178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909283936,0.22385572,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909284138,0.21540178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909284346,0.22385572,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909284573,0.21540178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909288005,0.22385565,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909288779,0.21540178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909292611,0.23975565,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909293194,0.03118491,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909293473,0.23130178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909294868,0.23975572,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909296744,0.22385572,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909298862,0.2323098,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909300050,0.2480098,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909303318,0.23955572,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909303735,0.24800973,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909306559,0.23110178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909307449,0.21540178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909309945,0.01528491,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909310624,0.21540178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909319443,0.23200178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909329550,0.23412178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909331164,0.24257572,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909331397,0.24257565,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909331824,0.23412178,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909332390,0.22092667,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909332608,0.23742667,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909335506,0.22092667,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909338057,0.22938054,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909338568,0.24154839,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909339534,0.23309452,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909343310,0.03297765,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909343531,0.23309452,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909344428,0.03297765,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909344657,0.23309452,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909345082,0.02997765,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909345228,0.23009452,118280.0,118270.0,0.69467653]
["bitfinex","BTCUSD",1752909347703,0.23009452,118280.0,118270.0,0.66929953]
["bitfinex","BTCUSD",1752909349132,0.02997765,118280.0,118270.0,0.66929953]
["bitfinex","BTCUSD",1752909349340,0.23009452,118280.0,118270.0,0.66929953]
["bitfinex","BTCUSD",1752909350357,0.23009452,118280.0,118270.0,0.66921725]
["bitfinex","BTCUSD",1752909359646,0.23854839,118280.0,118270.0,0.66921725]
["bitfinex","BTCUSD",1752909360097,0.23854839,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909360314,0.23009452,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909361261,0.21792667,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909362130,0.0178098,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909362342,0.20223687,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909362922,0.2138486,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909368288,0.01373173,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909368472,0.2117286,118280.0,118270.0,0.66796514]
["bitfinex","BTCUSD",1752909371294,0.2117286,118280.0,118270.0,0.70126514]
["bitfinex","BTCUSD",1752909379142,0.2117286,118280.0,118270.0,0.72664014]
["bitfinex","BTCUSD",1752909381366,0.21140995,118280.0,118270.0,0.72664014]
["bitfinex","BTCUSD",1752909383117,0.22790995,118280.0,118270.0,0.72664014]
["bitfinex","BTCUSD",1752909385821,0.22790995,118280.0,118270.0,0.70126514]
["bitfinex","BTCUSD",1752909388137,0.01129308,118280.0,118270.0,0.70126514]
["bitfinex","BTCUSD",1752909388361,0.21140995,118280.0,118270.0,0.70126514]
["bitfinex","BTCUSD",1752909388577,0.20011687,118280.0,118270.0,0.70126514]
["bitfinex","BTCUSD",1752909389025,0.2615869,118290.0,118280.0,0.2359988]
["bitfinex","BTCUSD",1752909389256,0.2636269,118290.0,118280.0,0.45194908]
["bitfinex","BTCUSD",1752909389447,0.2636269,118290.0,118280.0,0.45194915]
["bitfinex","BTCUSD",1752909389758,0.27494454,118290.0,118280.0,0.45194915]
["bitfinex","BTCUSD",1752909390367,0.27794454,118290.0,118280.0,0.45194923]
["bitfinex","BTCUSD",1752909390789,0.07782767,118290.0,118280.0,0.45194923]
["bitfinex","BTCUSD",1752909390973,0.27794454,118290.0,118280.0,0.45194923]
["bitfinex","BTCUSD",1752909392172,0.28639812,118290.0,118280.0,0.45194923]
["bitfinex","BTCUSD",1752909392828,0.28839812,118290.0,118280.0,0.45194923]
["bitfinex","BTCUSD",1752909393227,0.28839812,118290.0,118280.0,0.46040345]
["bitfinex","BTCUSD",1752909393461,0.28839812,118290.0,118280.0,0.44349493]
["bitfinex","BTCUSD",1752909394223,0.29685184,118290.0,118280.0,0.44349493]
["bitfinex","BTCUSD",1752909394444,0.08828125,118290.0,118280.0,0.48524915]
["bitfinex","BTCUSD",1752909394662,0.28839812,118290.0,118280.0,0.48524915]
["bitfinex","BTCUSD",1752909394796,0.28839812,118290.0,118280.0,0.47679493]
["bitfinex","BTCUSD",1752909394999,0.28839812,118290.0,118280.0,0.48524923]
["bitfinex","BTCUSD",1752909396038,0.27994454,118290.0,118280.0,0.49370345]
["bitfinex","BTCUSD",1752909396237,0.27994454,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909396431,0.27994454,118290.0,118280.0,0.49370345]
["bitfinex","BTCUSD",1752909397267,0.26017339,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909397597,0.2686269,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909398694,0.26017339,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909398894,0.26017339,118290.0,118280.0,0.51061168]
["bitfinex","BTCUSD",1752909399965,0.26017339,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909400386,0.26017339,118290.0,118280.0,0.51061168]
["bitfinex","BTCUSD",1752909400598,0.2686269,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909400798,0.04315,118290.0,118280.0,0.56483574]
["bitfinex","BTCUSD",1752909401000,0.25172009,118290.0,118280.0,0.51061161]
["bitfinex","BTCUSD",1752909401205,0.26017346,118290.0,118280.0,0.51061161]
["bitfinex","BTCUSD",1752909401358,0.26017346,118290.0,118280.0,0.51061168]
["bitfinex","BTCUSD",1752909401566,0.26862697,118290.0,118280.0,0.49370345]
["bitfinex","BTCUSD",1752909402191,0.26862697,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909402555,0.28013261,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909404973,0.28013261,118290.0,118280.0,0.49370345]
["bitfinex","BTCUSD",1752909405208,0.28013261,118290.0,118280.0,0.5021576]
["bitfinex","BTCUSD",1752909405763,0.28858633,118290.0,118280.0,0.46834056]
["bitfinex","BTCUSD",1752909405840,0.28858633,118290.0,118280.0,0.48524944]
["bitfinex","BTCUSD",1752909406061,0.28858633,118290.0,118280.0,0.45194951]
["bitfinex","BTCUSD",1752909406958,0.28013261,118290.0,118280.0,0.45194951]
["bitfinex","BTCUSD",1752909407172,0.28858626,118290.0,118280.0,0.46040388]
["bitfinex","BTCUSD",1752909409498,0.29704005,118290.0,118280.0,0.45194951]
["bitfinex","BTCUSD",1752909409890,0.28858626,118290.0,118280.0,0.45194951]
["bitfinex","BTCUSD",1752909410308,0.28858626,118290.0,118280.0,0.46040388]
["bitfinex","BTCUSD",1752909410516,0.28858626,118290.0,118280.0,0.46885818]
["bitfinex","BTCUSD",1752909410897,0.28858626,118290.0,118280.0,0.46040388]
["bitfinex","BTCUSD",1752909411515,0.28013261,118290.0,118280.0,0.46040388]
["bitfinex","BTCUSD",1752909411816,0.28858619,118290.0,118280.0,0.46885818]
["bitfinex","BTCUSD",1752909412165,0.28858619,118290.0,118280.0,0.53153632]
["bitfinex","BTCUSD",1752909412375,0.28858619,118290.0,118280.0,0.46885818]
["bitfinex","BTCUSD",1752909413199,0.28858619,118290.0,118280.0,0.46040388]
["bitfinex","BTCUSD",1752909413581,0.28557619,118290.0,118280.0,0.46885818]
["bitfinex","BTCUSD",1752909415475,0.27712261,118290.0,118280.0,0.47731233]
["bitfinex","BTCUSD",1752909415687,0.27712261,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909415894,0.27712261,118290.0,118280.0,0.4792624]
["bitfinex","BTCUSD",1752909416728,0.27712261,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909416944,0.28557626,118290.0,118280.0,0.46235388]
["bitfinex","BTCUSD",1752909417158,0.28557619,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909417805,0.26897619,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909419976,0.26897619,118290.0,118280.0,0.4792624]
["bitfinex","BTCUSD",1752909420227,0.26897619,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909420411,0.26897619,118290.0,118280.0,0.46235388]
["bitfinex","BTCUSD",1752909420637,0.26897619,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909421732,0.26897619,118290.0,118280.0,0.45389951]
["bitfinex","BTCUSD",1752909422001,0.27742991,118290.0,118280.0,0.45389951]
["bitfinex","BTCUSD",1752909422414,0.26897619,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909422647,0.26897619,118290.0,118280.0,0.4792624]
["bitfinex","BTCUSD",1752909423505,0.26897619,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909423906,0.26052261,118290.0,118280.0,0.47080818]
["bitfinex","BTCUSD",1752909424112,0.06040574,118290.0,118280.0,0.47080789]
["bitfinex","BTCUSD",1752909424322,0.26052261,118290.0,118280.0,0.48235204]
["bitfinex","BTCUSD",1752909425023,0.26052261,118290.0,118280.0,0.47389789]
["bitfinex","BTCUSD",1752909425246,0.26052261,118290.0,118280.0,0.46544367]
["bitfinex","BTCUSD",1752909425463,0.06040574,118290.0,118280.0,0.47389782]
["bitfinex","BTCUSD",1752909425678,0.05195223,118290.0,118280.0,0.45698937]
["bitfinex","BTCUSD",1752909425891,0.26052261,118290.0,118280.0,0.46544352]
["bitfinex","BTCUSD",1752909426104,0.26052261,118290.0,118280.0,0.46544359]
["bitfinex","BTCUSD",1752909426925,0.26052261,118290.0,118280.0,0.46544367]
["bitfinex","BTCUSD",1752909427360,0.26052261,118290.0,118280.0,0.47389789]
["bitfinex","BTCUSD",1752909427573,0.26052261,118290.0,118280.0,0.46544367]
["bitfinex","BTCUSD",1752909427793,0.26897619,118290.0,118280.0,0.46544367]
["bitfinex","BTCUSD",1752909428555,0.26897619,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909429042,0.26052261,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909429583,0.26052261,118290.0,118280.0,0.56987603]
["bitfinex","BTCUSD",1752909429821,0.26052261,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909432197,0.26897626,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909432447,0.26052261,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909433620,0.26052261,118290.0,118280.0,0.51565204]
["bitfinex","BTCUSD",1752909434265,0.26052261,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909434706,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909435353,0.26897626,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909435579,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909435807,0.26897626,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909436493,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909436720,0.26052261,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909437761,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909437970,0.26897626,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909438131,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909438540,0.26052261,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909438740,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909438936,0.26897626,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909439146,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909439895,0.26897626,118290.0,118280.0,0.481835]
["bitfinex","BTCUSD",1752909440323,0.26897626,118290.0,118280.0,0.49028937]
["bitfinex","BTCUSD",1752909440944,0.26897626,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909441445,0.26052261,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909441655,0.26897619,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909442049,0.26897619,118290.0,118280.0,0.50719789]
["bitfinex","BTCUSD",1752909442273,0.26897619,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909442710,0.27742998,118290.0,118280.0,0.49874367]
["bitfinex","BTCUSD",1752909442898,0.26052339,118290.0,118280.0,0.481835]
["bitfinex","BTCUSD",1752909443810,0.43993587,118290.0,118280.0,0.476795]
["bitfinex","BTCUSD",1752909444026,0.43993587,118290.0,118280.0,0.47679507]
["bitfinex","BTCUSD",1752909444450,0.43993587,118290.0,118280.0,0.46834056]
["bitfinex","BTCUSD",1752909444667,0.43993587,118290.0,118280.0,0.47679507]
["bitfinex","BTCUSD",1752909445011,0.43993587,118290.0,118280.0,0.48524951]
["bitfinex","BTCUSD",1752909445438,0.43993587,118290.0,118280.0,0.47679507]
["bitfinex","BTCUSD",1752909445653,0.43993587,118290.0,118280.0,0.48524951]
["bitfinex","BTCUSD",1752909446067,0.43993587,118290.0,118280.0,0.47679507]
["bitfinex","BTCUSD",1752909448453,0.42423587,118290.0,118280.0,0.47679507]
["bitfinex","BTCUSD",1752909448652,0.42423587,118290.0,118280.0,0.48524951]
["bitfinex","BTCUSD",1752909449081,0.42423587,118290.0,118280.0,0.47679507]
["bitfinex","BTCUSD",1752909449293,0.42423587,118290.0,118280.0,0.48524951]
["bitfinex","BTCUSD",1752909449710,0.42423587,118290.0,118280.0,0.47679507]
["bitfinex","BTCUSD",1752909450702,0.42114587,118290.0,118280.0,0.47890507]
["bitfinex","BTCUSD",1752909451328,0.42114587,118290.0,118280.0,0.48735951]
["bitfinex","BTCUSD",1752909453305,0.42114587,118290.0,118280.0,0.47890507]
["bitfinex","BTCUSD",1752909453939,0.221029,118290.0,118280.0,0.47890507]
["bitfinex","BTCUSD",1752909454146,0.42114587,118290.0,118280.0,0.47890507]
["bitfinex","BTCUSD",1752909454353,0.42114587,118290.0,118280.0,0.48735951]
["bitfinex","BTCUSD",1752909455878,0.42114587,118290.0,118280.0,0.47890507]
["bitfinex","BTCUSD",1752909456502,0.42114587,118290.0,118280.0,0.48735951]
["bitfinex","BTCUSD",1752909457470,0.42114587,118290.0,118280.0,0.47890507]
["bitfinex","BTCUSD",1752909458531,0.42114587,118290.0,118280.0,0.48735951]
["bitfinex","BTCUSD",1752909458819,0.41269229,118290.0,118280.0,0.47890507]
["bitfinex","BTCUSD",1752909460354,0.4042385,118290.0,118280.0,0.47045056]
["bitfinex","BTCUSD",1752909460576,0.4042385,118290.0,118280.0,0.30136027]
["bitfinex","BTCUSD",1752909462334,0.39273286,118290.0,118280.0,0.30136027]
["bitfinex","BTCUSD",1752909463012,0.61103973,118290.0,118280.0,0.16881027]
["bitfinex","BTCUSD",1752909463231,0.61103973,118290.0,118280.0,0.24873028]
["bitfinex","BTCUSD",1752909463446,0.61103973,118290.0,118280.0,0.29873027]
["bitfinex","BTCUSD",1752909464049,0.41092286,118290.0,118280.0,0.29873027]
["bitfinex","BTCUSD",1752909470807,0.42156999,118290.0,118280.0,0.29873027]
["bitfinex","BTCUSD",1752909473140,0.42156999,118290.0,118280.0,0.47627507]
["bitfinex","BTCUSD",1752909473349,0.40636999,118290.0,118280.0,0.47627507]
["bitfinex","BTCUSD",1752909473564,0.40636999,118290.0,118280.0,0.46782056]
["bitfinex","BTCUSD",1752909476456,0.40337999,118290.0,118280.0,0.46782056]
["bitfinex","BTCUSD",1752909477073,0.40337999,118290.0,118280.0,0.47627507]
["bitfinex","BTCUSD",1752909477278,0.40337999,118290.0,118280.0,0.46782056]
["bitfinex","BTCUSD",1752909477903,0.40337999,118290.0,118280.0,0.47627507]
["bitfinex","BTCUSD",1752909478125,0.40337999,118290.0,118280.0,0.46782056]
["bitfinex","BTCUSD",1752909480632,0.40337999,118290.0,118280.0,0.46983056]
["bitfinex","BTCUSD",1752909481221,0.40337999,118290.0,118280.0,0.47828507]
["bitfinex","BTCUSD",1752909481457,0.40337999,118290.0,118280.0,0.46983056]
["bitfinex","BTCUSD",1752909483416,0.41183364,118290.0,118280.0,0.478285]
["bitfinex","BTCUSD",1752909484027,0.41183364,118290.0,118280.0,0.47828507]
["bitfinex","BTCUSD",1752909484480,0.41183364,118290.0,118280.0,0.48673951]
["bitfinex","BTCUSD",1752909484692,0.41183364,118290.0,118280.0,0.47828507]
["bitfinex","BTCUSD",1752909485131,0.41183364,118290.0,118280.0,0.48673951]
["bitfinex","BTCUSD",1752909485385,0.41183364,118290.0,118280.0,0.49519388]
["bitfinex","BTCUSD",1752909485598,0.41183364,118290.0,118280.0,0.48673951]
["bitfinex","BTCUSD",1752909485822,0.41183364,118290.0,118280.0,0.49519388]
["bitfinex","BTCUSD",1752909486035,0.41183364,118290.0,118280.0,0.48673951]
["bitfinex","BTCUSD",1752909486267,0.41183364,118290.0,118280.0,0.47828507]
["bitfinex","BTCUSD",1752909486498,0.02614057,118290.0,118280.0,0.48979937]
["bitfinex","BTCUSD",1752909486729,0.24112431,118290.0,118280.0,0.48979937]
["bitfinex","BTCUSD",1752909486943,0.24112431,118290.0,118280.0,0.49825359]
["bitfinex","BTCUSD",1752909487609,0.24112431,118290.0,118280.0,0.51516182]
["bitfinex","BTCUSD",1752909487838,0.24112431,118290.0,118280.0,0.50670774]
["bitfinex","BTCUSD",1752909488081,0.24957803,118290.0,118280.0,0.49825359]
["bitfinex","BTCUSD",1752909488801,0.24957803,118290.0,118280.0,0.50670774]
["bitfinex","BTCUSD",1752909489102,0.24957803,118290.0,118280.0,0.49825359]
["bitfinex","BTCUSD",1752909489586,0.24112424,118290.0,118280.0,0.51365359]
["bitfinex","BTCUSD",1752909489779,0.24957796,118290.0,118280.0,0.52210774]
["bitfinex","BTCUSD",1752909490014,0.24112424,118290.0,118280.0,0.52210774]
["bitfinex","BTCUSD",1752909490468,0.23267066,118290.0,118280.0,0.53056175]
["bitfinex","BTCUSD",1752909490699,0.02410035,118290.0,118280.0,0.53166175]
["bitfinex","BTCUSD",1752909490912,0.02410028,118290.0,118280.0,0.54686175]
["bitfinex","BTCUSD",1752909491117,0.23267037,118290.0,118280.0,0.54686175]
["bitfinex","BTCUSD",1752909491345,0.23267037,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909491989,0.24112374,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909492195,0.24957718,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909493248,0.25803083,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909493873,0.25803076,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909494289,0.05791389,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909494528,0.25803076,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909496780,0.24957718,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909497820,0.24112374,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909498331,0.24957718,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909498832,0.25803076,118290.0,118280.0,0.57223675]
["bitfinex","BTCUSD",1752909499047,0.25803076,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909499261,0.24957718,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909499583,0.24957718,118290.0,118280.0,0.61971489]
["bitfinex","BTCUSD",1752909499800,0.24957718,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909500427,0.25803069,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909502045,0.04946031,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909502271,0.25803076,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909502937,0.24957718,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909503164,0.25803076,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909503710,0.24957718,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909503927,0.25803076,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909504564,0.04946031,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909504767,0.04100687,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909504975,0.24957718,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909505184,0.04946031,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909505437,0.24957725,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909507262,0.04946038,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909507487,0.24957725,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909508461,0.24112374,118290.0,118280.0,0.55703675]
["bitfinex","BTCUSD",1752909508676,0.01564713,118290.0,118280.0,0.64121326]
["bitfinex","BTCUSD",1752909508896,0.01564713,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909509324,0.01564713,118290.0,118280.0,0.84405326]
["bitfinex","BTCUSD",1752909509549,0.01564713,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909509781,0.01364713,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909510005,0.01464713,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909510227,0.01164713,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909510446,0.01364713,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909511201,0.02210028,118290.0,118280.0,0.84405326]
["bitfinex","BTCUSD",1752909511425,0.02210028,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909511643,0.01364713,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909511852,0.02210028,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909512216,0.02210028,118290.0,118280.0,0.84405326]
["bitfinex","BTCUSD",1752909512435,0.02210028,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909513087,0.01364713,118290.0,118280.0,0.84405326]
["bitfinex","BTCUSD",1752909513520,0.02210028,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909514023,0.02110028,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909514227,0.01910028,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909514641,0.02010028,118290.0,118280.0,1.04417013]
["bitfinex","BTCUSD",1752909516694,0.02010028,118290.0,118280.0,0.84204326]
["bitfinex","BTCUSD",1752909516902,0.02855357,118290.0,118280.0,0.97438362]
["bitfinex","BTCUSD",1752909517104,0.02010028,118290.0,118280.0,0.97438362]
["bitfinex","BTCUSD",1752909517316,0.0285535,118290.0,118280.0,0.97132362]
["bitfinex","BTCUSD",1752909517604,0.02010028,118290.0,118280.0,0.97132362]
["bitfinex","BTCUSD",1752909517857,0.01164713,118290.0,118280.0,0.97132362]
["bitfinex","BTCUSD",1752909518989,0.01064713,118290.0,118280.0,0.97132362]
["bitfinex","BTCUSD",1752909519292,0.02539824,118300.0,118290.0,0.2444365]
["bitfinex","BTCUSD",1752909519497,0.02544802,118300.0,118290.0,0.45958686]
["bitfinex","BTCUSD",1752909519763,0.02544802,118300.0,118290.0,0.65970373]
["bitfinex","BTCUSD",1752909519967,0.02544802,118300.0,118290.0,0.48495886]
["bitfinex","BTCUSD",1752909520553,0.02644802,118300.0,118290.0,0.53918363]
["bitfinex","BTCUSD",1752909520791,0.03706266,118300.0,118290.0,0.49300549]
["bitfinex","BTCUSD",1752909521183,0.03706266,118300.0,118290.0,0.50145893]
["bitfinex","BTCUSD",1752909521321,0.20612436,118300.0,118290.0,0.50145893]
["bitfinex","BTCUSD",1752909521914,0.39778865,118300.0,118290.0,0.49300563]
["bitfinex","BTCUSD",1752909522458,0.39778865,118300.0,118290.0,0.50145921]
["bitfinex","BTCUSD",1752909523811,0.39778865,118300.0,118290.0,0.48495921]
["bitfinex","BTCUSD",1752909524014,0.39778865,118300.0,118290.0,0.49341272]
["bitfinex","BTCUSD",1752909526377,0.38933593,118300.0,118290.0,0.48495921]
["bitfinex","BTCUSD",1752909527117,0.38933593,118300.0,118290.0,0.49341272]
["bitfinex","BTCUSD",1752909527342,0.37872129,118300.0,118290.0,0.49341272]
["bitfinex","BTCUSD",1752909527551,0.37872129,118300.0,118290.0,0.50186616]
["bitfinex","BTCUSD",1752909527768,0.21811231,118300.0,118290.0,0.50186616]
["bitfinex","BTCUSD",1752909527973,0.21811231,118300.0,118290.0,0.47649373]
["bitfinex","BTCUSD",1752909528399,0.22656532,118300.0,118290.0,0.47649373]
["bitfinex","BTCUSD",1752909528602,0.22656532,118300.0,118290.0,0.50979373]
["bitfinex","BTCUSD",1752909529631,0.02644845,118300.0,118290.0,0.50979373]
["bitfinex","BTCUSD",1752909529816,0.22656532,118300.0,118290.0,0.50979373]
["bitfinex","BTCUSD",1752909530028,0.60599458,118300.0,118290.0,0.363247]
["bitfinex","BTCUSD",1752909530220,0.60599458,118300.0,118290.0,0.492847]
["bitfinex","BTCUSD",1752909530383,0.40587771,118300.0,118290.0,0.492847]
["bitfinex","BTCUSD",1752909530790,0.40587771,118300.0,118290.0,0.50130044]
["bitfinex","BTCUSD",1752909531109,0.24526909,118300.0,118290.0,0.50975381]
["bitfinex","BTCUSD",1752909531274,0.23681601,118300.0,118290.0,0.50975345]
["bitfinex","BTCUSD",1752909532779,0.228363,118300.0,118290.0,0.50975345]
["bitfinex","BTCUSD",1752909533572,0.23681601,118300.0,118290.0,0.50975345]
["bitfinex","BTCUSD",1752909535162,0.24526909,118300.0,118290.0,0.50975345]
["bitfinex","BTCUSD",1752909535499,0.23681551,118300.0,118290.0,0.52545345]
["bitfinex","BTCUSD",1752909536437,0.23681551,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909536782,0.03669864,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909536933,0.03669857,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909537134,0.04515151,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909538522,0.01979298,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909538736,0.02824585,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909538939,0.04515144,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909539134,0.24526831,118300.0,118290.0,0.71255345]
["bitfinex","BTCUSD",1752909539810,0.23681529,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909540015,0.2283625,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909540193,0.23681529,118300.0,118290.0,0.72825345]
["bitfinex","BTCUSD",1752909541238,0.23681529,118300.0,118290.0,0.74485345]
["bitfinex","BTCUSD",1752909542221,0.00108978,118300.0,118290.0,1.28497032]
["bitfinex","BTCUSD",1752909542650,0.00108978,118300.0,118290.0,1.31034032]
["bitfinex","BTCUSD",1752909546790,0.00108978,118300.0,118290.0,1.11022345]
["bitfinex","BTCUSD",1752909546995,0.00108978,118300.0,118290.0,1.31034032]
["bitfinex","BTCUSD",1752909548442,0.00108978,118300.0,118290.0,1.32488117]
["bitfinex","BTCUSD",1752909550034,0.00108978,118300.0,118290.0,1.1247643]
["bitfinex","BTCUSD",1752909550255,0.00108978,118300.0,118290.0,1.32488117]
["bitfinex","BTCUSD",1752909553548,0.00108978,118300.0,118290.0,1.32588117]
["bitfinex","BTCUSD",1752909554296,8.978e-05,118300.0,118290.0,1.32588117]
["bitfinex","BTCUSD",1752909559441,8.978e-05,118300.0,118290.0,1.1257643]
["bitfinex","BTCUSD",1752909560068,8.978e-05,118300.0,118290.0,1.32588117]
["bitfinex","BTCUSD",1752909564353,8.978e-05,118300.0,118290.0,1.1257643]
["bitfinex","BTCUSD",1752909564556,8.978e-05,118300.0,118290.0,1.32588117]
["bitfinex","BTCUSD",1752909566626,8.978e-05,118300.0,118290.0,1.32892117]
["bitfinex","BTCUSD",1752909568278,8.978e-05,118300.0,118290.0,1.1288043]
["bitfinex","BTCUSD",1752909568493,8.978e-05,118300.0,118290.0,1.32892117]
["bitfinex","BTCUSD",1752909570075,8.978e-05,118300.0,118290.0,1.1288043]
["bitfinex","BTCUSD",1752909570327,8.978e-05,118300.0,118290.0,1.32892117]
["bitfinex","BTCUSD",1752909571701,8.978e-05,118300.0,118290.0,1.1122043]
["bitfinex","BTCUSD",1752909571997,8.978e-05,118300.0,118290.0,1.31232117]
["bitfinex","BTCUSD",1752909589679,8.978e-05,118300.0,118290.0,1.31432117]
["bitfinex","BTCUSD",1752909590504,8.978e-05,118300.0,118290.0,1.33002117]
["bitfinex","BTCUSD",1752909592827,8.978e-05,118300.0,118290.0,1.31432117]
["bitfinex","BTCUSD",1752909597355,8.978e-05,118300.0,118290.0,1.1142043]
["bitfinex","BTCUSD",1752909597706,8.978e-05,118300.0,118290.0,1.31432117]
["bitfinex","BTCUSD",1752909599246,8.978e-05,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909605556,0.01658978,118300.0,118290.0,1.0985043]
["bitfinex","BTCUSD",1752909605767,0.01658978,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909608723,8.978e-05,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909611085,8.978e-05,118300.0,118290.0,1.0985043]
["bitfinex","BTCUSD",1752909611223,8.978e-05,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909613221,8.978e-05,118300.0,118290.0,1.0985043]
["bitfinex","BTCUSD",1752909613430,8.978e-05,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909615318,8.978e-05,118300.0,118290.0,1.0985043]
["bitfinex","BTCUSD",1752909615522,8.978e-05,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909627762,8.978e-05,118300.0,118290.0,1.0985043]
["bitfinex","BTCUSD",1752909627969,0.01713978,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909629357,0.01518978,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909629567,0.01518978,118300.0,118290.0,1.0985043]
["bitfinex","BTCUSD",1752909629706,0.01518978,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909638030,0.01518978,118300.0,118290.0,1.0985043]
["bitfinex","BTCUSD",1752909638240,8.978e-05,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909638444,3.85e-06,118300.0,118290.0,1.29862117]
["bitfinex","BTCUSD",1752909645226,3.85e-06,118300.0,118290.0,1.31462117]
["bitfinex","BTCUSD",1752909646080,3.85e-06,118300.0,118290.0,1.1145043]
["bitfinex","BTCUSD",1752909646282,3.85e-06,118300.0,118290.0,1.31462117]
["bitfinex","BTCUSD",1752909648377,0.04990198,118310.0,118290.0,1.31462117]
["bitfinex","BTCUSD",1752909648616,0.04990206,118310.0,118300.0,0.66136049]
["bitfinex","BTCUSD",1752909648816,0.05203206,118310.0,118300.0,0.66121722]
["bitfinex","BTCUSD",1752909649281,0.06893608,118310.0,118300.0,0.66121722]
["bitfinex","BTCUSD",1752909649922,0.06893601,118310.0,118300.0,0.66121722]
["bitfinex","BTCUSD",1752909650590,0.060484,118310.0,118300.0,0.66121722]
["bitfinex","BTCUSD",1752909650810,0.06993608,118310.0,118300.0,0.66121722]
["bitfinex","BTCUSD",1752909651266,0.05303206,118310.0,118300.0,0.66121722]
["bitfinex","BTCUSD",1752909652787,0.06148407,118310.0,118300.0,0.66121722]
["bitfinex","BTCUSD",1752909653401,0.06148407,118310.0,118300.0,0.46110035]
["bitfinex","BTCUSD",1752909653625,0.05303206,118310.0,118300.0,0.46110035]
["bitfinex","BTCUSD",1752909653959,0.06148407,118310.0,118300.0,0.46110035]
["bitfinex","BTCUSD",1752909654526,0.061484,118310.0,118300.0,0.46110035]
["bitfinex","BTCUSD",1752909655904,0.061484,118310.0,118300.0,0.46407035]
["bitfinex","BTCUSD",1752909656680,0.061484,118310.0,118300.0,0.66418722]
["bitfinex","BTCUSD",1752909657305,0.061484,118310.0,118300.0,0.86698722]
["bitfinex","BTCUSD",1752909657540,0.05193381,118310.0,118300.0,0.86698722]
["bitfinex","BTCUSD",1752909657992,0.05193381,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909658681,0.06038589,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909658902,0.04348187,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909659371,0.05193359,118310.0,118300.0,0.86698722]
["bitfinex","BTCUSD",1752909659611,0.03543351,118310.0,118300.0,0.86698722]
["bitfinex","BTCUSD",1752909659838,0.03543351,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909660061,0.04388545,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909660299,0.03543351,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909661262,0.24400232,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909662847,0.04388545,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909663368,0.03543351,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909663832,0.04388545,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909665938,0.06078954,118310.0,118300.0,0.66687035]
["bitfinex","BTCUSD",1752909666147,0.27690641,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909666506,0.26845433,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909666949,0.26000232,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909667732,0.26845433,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909668373,0.27690641,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909670013,0.26845433,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909671768,0.27690648,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909672524,0.26845433,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909673838,0.27690655,118310.0,118300.0,0.66390035]
["bitfinex","BTCUSD",1752909674064,0.05233746,118310.0,118300.0,0.66697035]
["bitfinex","BTCUSD",1752909674266,0.25245433,118310.0,118300.0,0.66697035]
["bitfinex","BTCUSD",1752909674484,0.26090641,118310.0,118300.0,0.66697035]
["bitfinex","BTCUSD",1752909676018,0.42995483,118310.0,118300.0,0.66697049]
["bitfinex","BTCUSD",1752909676224,0.42150289,118310.0,118300.0,0.66697049]
["bitfinex","BTCUSD",1752909676428,0.41305088,118310.0,118300.0,0.65851792]
["bitfinex","BTCUSD",1752909676729,0.41305088,118310.0,118300.0,0.66697071]
["bitfinex","BTCUSD",1752909676931,0.41305088,118310.0,118300.0,0.67542343]
["bitfinex","BTCUSD",1752909677277,0.24400347,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909677503,0.41305088,118310.0,118300.0,0.64699491]
["bitfinex","BTCUSD",1752909677706,0.42935088,118310.0,118300.0,0.66390042]
["bitfinex","BTCUSD",1752909678064,0.42935088,118310.0,118300.0,0.67235307]
["bitfinex","BTCUSD",1752909678274,0.26030347,118310.0,118300.0,0.67235307]
["bitfinex","BTCUSD",1752909678759,0.26030332,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909679510,0.26875561,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909680132,0.27720798,118310.0,118300.0,0.67235307]
["bitfinex","BTCUSD",1752909680347,0.27720798,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909680643,0.27720798,118310.0,118300.0,0.67235307]
["bitfinex","BTCUSD",1752909681094,0.26344332,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909682399,0.2549911,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909682744,0.05487423,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909682959,0.2549911,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909683182,0.26030332,118310.0,118300.0,0.68080565]
["bitfinex","BTCUSD",1752909683395,0.22055082,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909683615,0.22055075,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909684123,0.22849866,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909685911,0.2369506,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909686126,0.22849866,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909688074,0.23695053,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909688986,0.01993,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909689157,0.22849866,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909689550,0.22004687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909689755,0.22849859,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909690780,0.20364687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909690954,0.20151687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909691852,0.0014,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909692448,0.20151687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909693255,0.0014,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909695930,0.00985172,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909696144,0.0014,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909697364,0.21874687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909697864,0.22719859,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909699314,0.02708172,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909699533,0.22719859,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909701006,0.23565038,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909702369,0.02708172,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909702623,0.22719859,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909703005,0.23565046,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909703280,0.22719859,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909703941,0.21874687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909712185,0.0014,118310.0,118300.0,0.69947565]
["bitfinex","BTCUSD",1752909712346,0.20151687,118310.0,118300.0,0.71527565]
["bitfinex","BTCUSD",1752909712768,0.20151687,118310.0,118300.0,0.69947565]
["bitfinex","BTCUSD",1752909713644,0.20151687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909716040,0.20151687,118310.0,118300.0,0.69947565]
["bitfinex","BTCUSD",1752909716244,0.20151687,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909721883,0.0014,118310.0,118300.0,0.69987565]
["bitfinex","BTCUSD",1752909722380,0.0014,118310.0,118300.0,0.68387565]
["bitfinex","BTCUSD",1752909726370,0.0014,118310.0,118300.0,0.88399252]
["bitfinex","BTCUSD",1752909726579,0.0014,118310.0,118300.0,0.91549252]
["bitfinex","BTCUSD",1752909727188,0.0014,118310.0,118300.0,0.90049252]
["bitfinex","BTCUSD",1752909728422,0.0014,118310.0,118300.0,0.91549252]
["bitfinex","BTCUSD",1752909728616,0.0014,118310.0,118300.0,0.90049252]
["bitfinex","BTCUSD",1752909729354,0.0014,118310.0,118300.0,0.70037565]
["bitfinex","BTCUSD",1752909730360,0.0014,118310.0,118300.0,0.70009565]
["bitfinex","BTCUSD",1752909730804,0.0014,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909733742,0.20151687,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909734356,0.0014,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909734503,0.20151687,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909734906,0.0014,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909736063,0.00985179,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909736977,0.0014,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909737189,0.00985172,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909738129,0.0014,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909740871,0.00985179,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909741093,0.0014,118310.0,118300.0,0.68359565]
["bitfinex","BTCUSD",1752909743326,0.0014,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909743531,0.0014,118310.0,118300.0,1.22371252]
["bitfinex","BTCUSD",1752909743655,0.00985172,118310.0,118300.0,1.22371252]
["bitfinex","BTCUSD",1752909743850,0.00985172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909745019,0.02635172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909745746,0.03480351,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909747180,0.02635172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909749349,0.03480359,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909749719,0.02635172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909749935,0.03480359,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909750137,0.02635172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909750886,0.00985172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909751424,0.01830359,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909751635,0.00985172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909753094,0.0014,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909753319,0.00985172,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909754279,0.00985172,118310.0,118300.0,1.22371252]
["bitfinex","BTCUSD",1752909755228,0.03330351,118310.0,118300.0,1.22371252]
["bitfinex","BTCUSD",1752909755461,0.04175545,118310.0,118300.0,1.22371252]
["bitfinex","BTCUSD",1752909755720,0.04175545,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909756450,0.03330351,118310.0,118300.0,1.02359565]
["bitfinex","BTCUSD",1752909756852,0.03330351,118310.0,118300.0,1.22371252]
["bitfinex","BTCUSD",1752909757053,0.25235461,118310.0,118300.0,1.02044565]
["bitfinex","BTCUSD",1752909757189,0.25980239,118310.0,118300.0,1.02044565]
["bitfinex","BTCUSD",1752909757777,0.24390239,118310.0,118300.0,1.02044565]
["bitfinex","BTCUSD",1752909758219,0.24390232,118310.0,118300.0,1.02044565]
["bitfinex","BTCUSD",1752909758440,0.2523544,118310.0,118300.0,1.02044565]
["bitfinex","BTCUSD",1752909760750,0.26080662,118310.0,118300.0,1.02044565]
["bitfinex","BTCUSD",1752909761004,0.2523544,118310.0,118300.0,1.02044565]
["bitfinex","BTCUSD",1752909762287,0.25235433,118310.0,118300.0,1.02365565]
["bitfinex","BTCUSD",1752909763100,0.26080641,118310.0,118300.0,1.02365565]
["bitfinex","BTCUSD",1752909764191,0.25235433,118310.0,118300.0,1.02365565]
["bitfinex","BTCUSD",1752909764938,0.26080641,118310.0,118300.0,1.02365565]
["bitfinex","BTCUSD",1752909766027,0.05223746,118310.0,118300.0,1.02365565]
["bitfinex","BTCUSD",1752909766242,0.25235433,118310.0,118300.0,1.02365565]
["bitfinex","BTCUSD",1752909766460,0.05223746,118310.0,118300.0,1.22377252]
["bitfinex","BTCUSD",1752909766898,0.04175545,118310.0,118300.0,1.22377252]
["bitfinex","BTCUSD",1752909767835,0.02675545,118310.0,118300.0,1.22377252]
["bitfinex","BTCUSD",1752909768193,0.02675538,118310.0,118300.0,1.22377252]
["bitfinex","BTCUSD",1752909769197,0.03520739,118310.0,118300.0,1.22377252]
["bitfinex","BTCUSD",1752909769401,0.02675538,118310.0,118300.0,1.24913952]
["bitfinex","BTCUSD",1752909771039,0.0014,118310.0,118300.0,1.26368037]
["bitfinex","BTCUSD",1752909771242,0.0014,118310.0,118300.0,1.29428037]
["bitfinex","BTCUSD",1752909771633,0.0014,118310.0,118300.0,1.27878037]
["bitfinex","BTCUSD",1752909777022,0.0014,118310.0,118300.0,1.26368037]
["bitfinex","BTCUSD",1752909777334,0.0014,118310.0,118300.0,1.27898037]
["bitfinex","BTCUSD",1752909778667,0.0014,118310.0,118300.0,1.2587795]
["bitfinex","BTCUSD",1752909782148,0.0014,118310.0,118300.0,1.0788635]
["bitfinex","BTCUSD",1752909782300,0.0014,118310.0,118300.0,1.2587795]
["bitfinex","BTCUSD",1752909783335,0.0014,118310.0,118300.0,1.2749795]
["bitfinex","BTCUSD",1752909785947,0.0014,118310.0,118300.0,1.2587795]
["bitfinex","BTCUSD",1752909786352,0.0014,118310.0,118300.0,1.0788635]
["bitfinex","BTCUSD",1752909786606,0.0014,118310.0,118300.0,1.2587795]
["bitfinex","BTCUSD",1752909787901,0.0014,118310.0,118300.0,1.2434795]
["bitfinex","BTCUSD",1752909790628,0.0014,118310.0,118300.0,1.0635635]
["bitfinex","BTCUSD",1752909790805,0.0014,118310.0,118300.0,1.2434795]
["bitfinex","BTCUSD",1752909792699,0.018,118310.0,118300.0,1.2434795]
["bitfinex","BTCUSD",1752909792903,0.0014,118310.0,118300.0,1.2434795]
["bitfinex","BTCUSD",1752909799064,0.0014,118310.0,118300.0,1.4396955]
["bitfinex","BTCUSD",1752909799274,0.0014,118310.0,118300.0,1.4551955]
["bitfinex","BTCUSD",1752909799483,4.651e-05,118310.0,118300.0,1.4551955]
["bitfinex","BTCUSD",1752909800714,4.651e-05,118310.0,118300.0,1.4396955]
["bitfinex","BTCUSD",1752909801105,0.01534651,118310.0,118300.0,1.4233955]
["bitfinex","BTCUSD",1752909801305,4.651e-05,118310.0,118300.0,1.4233955]
["bitfinex","BTCUSD",1752909801501,4.651e-05,118310.0,118300.0,1.48607364]
["bitfinex","BTCUSD",1752909801763,4.651e-05,118310.0,118300.0,1.4233955]
["bitfinex","BTCUSD",1752909802938,4.651e-05,118310.0,118300.0,1.2434795]
["bitfinex","BTCUSD",1752909803935,4.651e-05,118310.0,118300.0,1.4233955]
["bitfinex","BTCUSD",1752909807700,4.651e-05,118310.0,118300.0,1.4399955]
["bitfinex","BTCUSD",1752909808984,4.651e-05,118310.0,118300.0,1.4233955]
["bitfinex","BTCUSD",1752909809197,4.651e-05,118310.0,118300.0,1.4399955]
["bitfinex","BTCUSD",1752909809369,1.63e-06,118310.0,118300.0,1.4550955]
["bitfinex","BTCUSD",1752909814805,1.63e-06,118310.0,118300.0,1.4399955]
["bitfinex","BTCUSD",1752909818600,1.63e-06,118310.0,118300.0,1.4563955]
["bitfinex","BTCUSD",1752909818807,1.63e-06,118310.0,118300.0,1.50267364]
["bitfinex","BTCUSD",1752909818983,1.63e-06,118310.0,118300.0,1.4399955]
["bitfinex","BTCUSD",1752909819437,0.02515092,118320.0,118310.0,0.77886049]
["bitfinex","BTCUSD",1752909819640,0.0272007,118320.0,118310.0,1.19585077]
["bitfinex","BTCUSD",1752909819843,0.0272007,118320.0,118310.0,1.19797077]
["bitfinex","BTCUSD",1752909820045,0.0272007,118320.0,118310.0,1.22646577]
["bitfinex","BTCUSD",1752909822884,0.0424007,118320.0,118310.0,1.22646577]
["bitfinex","BTCUSD",1752909824555,0.0272007,118320.0,118310.0,1.22646577]
["bitfinex","BTCUSD",1752909824757,0.0425007,118320.0,118310.0,1.22646577]
["bitfinex","BTCUSD",1752909825701,0.0272007,118320.0,118310.0,1.22646577]
["bitfinex","BTCUSD",1752909825822,0.0252007,118320.0,118310.0,1.22646577]
["bitfinex","BTCUSD",1752909831613,0.00044978,118320.0,118310.0,1.22646577]
["bitfinex","BTCUSD",1752909831828,0.00044978,118320.0,118310.0,1.25656577]
["bitfinex","BTCUSD",1752909833578,0.00044978,118320.0,118310.0,1.26558221]
["bitfinex","BTCUSD",1752909833780,0.00044978,118320.0,118310.0,1.26658221]
["bitfinex","BTCUSD",1752909833971,1.582e-05,118320.0,118310.0,1.44649821]
["bitfinex","BTCUSD",1752909834216,1.582e-05,118320.0,118310.0,1.33026035]
["bitfinex","BTCUSD",1752909834456,1.582e-05,118320.0,118310.0,1.26758221]
["bitfinex","BTCUSD",1752909834658,1.582e-05,118320.0,118310.0,1.44749821]
["bitfinex","BTCUSD",1752909844069,0.0104,118330.0,118320.0,0.60421922]
["bitfinex","BTCUSD",1752909844292,0.0104,118330.0,118320.0,0.8204395]
["bitfinex","BTCUSD",1752909844479,0.0104,118330.0,118320.0,0.8233695]
["bitfinex","BTCUSD",1752909845251,0.0104,118330.0,118320.0,0.5044965]
["bitfinex","BTCUSD",1752909845465,0.0104,118330.0,118320.0,0.8643285]
["bitfinex","BTCUSD",1752909845904,0.0104,118330.0,118320.0,0.8487285]
["bitfinex","BTCUSD",1752909847460,0.0104,118330.0,118320.0,0.8643285]
["bitfinex","BTCUSD",1752909848144,0.0104,118330.0,118320.0,0.8663285]
["bitfinex","BTCUSD",1752909849402,0.0104,118330.0,118320.0,0.5064965]
["bitfinex","BTCUSD",1752909849606,0.0104,118330.0,118320.0,0.8663285]
["bitfinex","BTCUSD",1752909854675,0.0104,118330.0,118320.0,0.89229366]
["bitfinex","BTCUSD",1752909858451,0.0104,118330.0,118320.0,0.87669366]
["bitfinex","BTCUSD",1752909859328,0.0104,118330.0,118320.0,0.89279366]
["bitfinex","BTCUSD",1752909860063,0.0104,118330.0,118320.0,0.9554718]
["bitfinex","BTCUSD",1752909860277,0.0104,118330.0,118320.0,0.89279366]
["bitfinex","BTCUSD",1752909862367,0.0104,118330.0,118320.0,0.87669366]
["bitfinex","BTCUSD",1752909862778,0.0104,118330.0,118320.0,0.51686166]
["bitfinex","BTCUSD",1752909862987,0.0104,118330.0,118320.0,0.87669366]
["bitfinex","BTCUSD",1752909864024,0.0104,118330.0,118320.0,0.88115492]
["bitfinex","BTCUSD",1752909871280,0.0104,118330.0,118320.0,1.08387492]
["bitfinex","BTCUSD",1752909875853,0.0266,118330.0,118320.0,1.08387492]
["bitfinex","BTCUSD",1752909877931,0.0266,118330.0,118320.0,0.72404292]
["bitfinex","BTCUSD",1752909878134,0.0266,118330.0,118320.0,1.08387492]
["bitfinex","BTCUSD",1752909878566,0.0266,118330.0,118320.0,1.07941366]
["bitfinex","BTCUSD",1752909878880,0.0104,118330.0,118320.0,1.07941366]
["bitfinex","BTCUSD",1752909879514,0.0104,118330.0,118320.0,1.09511366]
["bitfinex","BTCUSD",1752909880846,0.0104,118330.0,118320.0,0.73528166]
["bitfinex","BTCUSD",1752909881255,0.0104,118330.0,118320.0,1.09511366]
["bitfinex","BTCUSD",1752909881429,0.0104,118330.0,118320.0,1.42264843]
["bitfinex","BTCUSD",1752909882068,0.0104,118330.0,118320.0,1.06281643]
["bitfinex","BTCUSD",1752909882286,0.0104,118330.0,118320.0,1.42264843]
["bitfinex","BTCUSD",1752909886965,0.0104,118330.0,118320.0,1.43924843]
["bitfinex","BTCUSD",1752909891496,0.0104,118330.0,118320.0,1.07941643]
["bitfinex","BTCUSD",1752909891727,0.0104,118330.0,118320.0,1.43924843]
["bitfinex","BTCUSD",1752909891852,0.0104,118330.0,118320.0,1.43479928]
["bitfinex","BTCUSD",1752909893686,0.0104,118330.0,118320.0,1.4392446]
["bitfinex","BTCUSD",1752909893892,0.0104,118330.0,118320.0,1.0794126]
["bitfinex","BTCUSD",1752909894104,0.0104,118330.0,118320.0,1.4392446]
["bitfinex","BTCUSD",1752909900699,0.032,118340.0,118330.0,0.43761326]
["bitfinex","BTCUSD",1752909900832,0.03413978,118340.0,118330.0,0.65160354]
["bitfinex","BTCUSD",1752909901052,0.03413978,118340.0,118330.0,0.85432354]
["bitfinex","BTCUSD",1752909901267,0.03413978,118340.0,118330.0,0.87968254]
["bitfinex","BTCUSD",1752909901489,0.03413978,118340.0,118330.0,0.88183254]
["bitfinex","BTCUSD",1752909902381,0.03413978,118340.0,118330.0,0.70191654]
["bitfinex","BTCUSD",1752909902584,0.03413978,118340.0,118330.0,0.88183254]
["bitfinex","BTCUSD",1752909903293,0.03413978,118340.0,118330.0,0.70191654]
["bitfinex","BTCUSD",1752909903516,0.03413978,118340.0,118330.0,0.88183254]
["bitfinex","BTCUSD",1752909904704,0.03413978,118340.0,118330.0,0.70191654]
["bitfinex","BTCUSD",1752909904950,0.03413978,118340.0,118330.0,0.88183254]
["bitfinex","BTCUSD",1752909908301,0.03413978,118340.0,118330.0,0.70191654]
["bitfinex","BTCUSD",1752909908517,0.03413978,118340.0,118330.0,0.88183254]
["bitfinex","BTCUSD",1752909910996,0.03413978,118340.0,118330.0,0.88480254]
["bitfinex","BTCUSD",1752909911883,0.03413978,118340.0,118330.0,0.70488654]
["bitfinex","BTCUSD",1752909912100,0.03413978,118340.0,118330.0,0.88480254]
["bitfinex","BTCUSD",1752909912525,0.03413978,118340.0,118330.0,0.88925908]
["bitfinex","BTCUSD",1752909913734,0.03714978,118340.0,118330.0,0.70422308]
["bitfinex","BTCUSD",1752909913945,0.03714978,118340.0,118330.0,0.88413908]
["bitfinex","BTCUSD",1752909915425,0.03714978,118340.0,118330.0,0.70422308]
["bitfinex","BTCUSD",1752909915815,0.03714978,118340.0,118330.0,0.88413908]
["bitfinex","BTCUSD",1752909921190,0.03714978,118340.0,118330.0,0.70422308]
["bitfinex","BTCUSD",1752909921428,0.03714978,118340.0,118330.0,0.88413908]
["bitfinex","BTCUSD",1752909924796,0.03714978,118340.0,118330.0,0.70422308]
["bitfinex","BTCUSD",1752909925042,0.03714978,118340.0,118330.0,0.88413908]
["bitfinex","BTCUSD",1752909927271,0.03714978,118340.0,118330.0,0.70422308]
["bitfinex","BTCUSD",1752909927400,0.03714978,118340.0,118330.0,0.94681722]
["bitfinex","BTCUSD",1752909927767,0.03714978,118340.0,118330.0,0.88413908]
["bitfinex","BTCUSD",1752909931510,0.03413978,118340.0,118330.0,0.88610908]
["bitfinex","BTCUSD",1752909933217,0.03413978,118340.0,118330.0,0.70619308]
["bitfinex","BTCUSD",1752909933440,0.03413978,118340.0,118330.0,0.88610908]
["bitfinex","BTCUSD",1752909934331,0.04258936,118340.0,118330.0,0.88610908]
["bitfinex","BTCUSD",1752909934516,0.03413978,118340.0,118330.0,0.88610908]
["bitfinex","BTCUSD",1752909936027,0.59992609,118340.0,118330.0,0.56729278]
["bitfinex","BTCUSD",1752909936259,0.59147644,118340.0,118330.0,1.02119193]
["bitfinex","BTCUSD",1752909936462,0.57457656,118340.0,118330.0,0.83523143]
["bitfinex","BTCUSD",1752909937688,0.57457656,118340.0,118330.0,0.50411143]
["bitfinex","BTCUSD",1752909937882,0.57457656,118340.0,118330.0,0.83523143]
["bitfinex","BTCUSD",1752909938123,0.57457656,118340.0,118330.0,1.01270106]
["bitfinex","BTCUSD",1752909938345,0.39466056,118340.0,118330.0,1.02115178]
["bitfinex","BTCUSD",1752909940159,0.39466056,118340.0,118330.0,1.02960243]
["bitfinex","BTCUSD",1752909941079,0.21474456,118340.0,118330.0,1.02960243]
["bitfinex","BTCUSD",1752909941287,0.39466056,118340.0,118330.0,1.02960243]
["bitfinex","BTCUSD",1752909941490,0.39466056,118340.0,118330.0,1.00425027]
["bitfinex","BTCUSD",1752909941819,0.39466056,118340.0,118330.0,0.87585027]
["bitfinex","BTCUSD",1752909942201,0.04573979,118340.0,118330.0,1.02115193]
["bitfinex","BTCUSD",1752909942426,0.24255573,118340.0,118330.0,1.02115193]
["bitfinex","BTCUSD",1752909942633,0.24255573,118340.0,118330.0,1.02960251]
["bitfinex","BTCUSD",1752909943708,0.41156029,118340.0,118330.0,1.02960251]
["bitfinex","BTCUSD",1752909943928,0.4031105,118340.0,118330.0,1.01270121]
["bitfinex","BTCUSD",1752909944137,0.2231945,118340.0,118330.0,1.02960287]
["bitfinex","BTCUSD",1752909944346,0.4031105,118340.0,118330.0,1.02960287]
["bitfinex","BTCUSD",1752909945224,0.4031105,118340.0,118330.0,1.02115208]
["bitfinex","BTCUSD",1752909945463,0.4031105,118340.0,118330.0,1.02960287]
["bitfinex","BTCUSD",1752909945890,0.4031105,118340.0,118330.0,1.03805359]
["bitfinex","BTCUSD",1752909946452,0.4031105,118340.0,118330.0,1.04650424]
["bitfinex","BTCUSD",1752909947101,0.4031105,118340.0,118330.0,1.02960287]
["bitfinex","BTCUSD",1752909947704,0.4031105,118340.0,118330.0,0.70683143]
["bitfinex","BTCUSD",1752909947918,0.57457649,118340.0,118330.0,0.49523143]
["bitfinex","BTCUSD",1752909948139,0.57457649,118340.0,118330.0,0.49077489]
["bitfinex","BTCUSD",1752909949371,0.57457649,118340.0,118330.0,0.46541589]
["bitfinex","BTCUSD",1752909950019,0.57457649,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909951213,0.21474449,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909951426,0.39466049,118340.0,118330.0,0.65978711]
["bitfinex","BTCUSD",1752909951942,0.39466049,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909952143,0.38621034,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909952359,0.56612634,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909954005,0.38621034,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909954412,0.38621034,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909954957,0.56612634,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909955384,0.38621034,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909955794,0.56612634,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909957782,0.56612634,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909957997,0.56612634,118340.0,118330.0,0.65978711]
["bitfinex","BTCUSD",1752909958848,0.56612634,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909959059,0.56612634,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909959695,0.56612634,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909960048,0.56612634,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909960863,0.56612634,118340.0,118330.0,0.65133639]
["bitfinex","BTCUSD",1752909962013,0.56612634,118340.0,118330.0,0.6428856]
["bitfinex","BTCUSD",1752909962219,0.56612634,118340.0,118330.0,0.46541589]
["bitfinex","BTCUSD",1752909962427,0.56612634,118340.0,118330.0,0.33701589]
["bitfinex","BTCUSD",1752909962635,0.56612634,118340.0,118330.0,0.41663028]
["bitfinex","BTCUSD",1752909963615,0.56712634,118340.0,118330.0,0.41663028]
["bitfinex","BTCUSD",1752909964951,0.56912634,118340.0,118330.0,0.41663028]
["bitfinex","BTCUSD",1752909966199,0.56912634,118340.0,118330.0,0.08551028]
["bitfinex","BTCUSD",1752909966421,0.56912634,118340.0,118330.0,0.22733987]
["bitfinex","BTCUSD",1752909970380,0.74904234,118340.0,118330.0,0.08551028]
["bitfinex","BTCUSD",1752909970622,0.74904234,118340.0,118330.0,0.21391028]
["bitfinex","BTCUSD",1752909970848,0.56912634,118340.0,118330.0,0.21391028]
["bitfinex","BTCUSD",1752909974756,0.56912634,118340.0,118330.0,0.08551028]
["bitfinex","BTCUSD",1752909975019,0.56912634,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752909975235,0.56912634,118340.0,118330.0,0.26041187]
["bitfinex","BTCUSD",1752909975459,0.20929434,118340.0,118330.0,0.26041187]
["bitfinex","BTCUSD",1752909975679,0.56912634,118340.0,118330.0,0.26041187]
["bitfinex","BTCUSD",1752909990494,0.20929434,118340.0,118330.0,0.26041187]
["bitfinex","BTCUSD",1752909990701,0.56912634,118340.0,118330.0,0.26041187]
["bitfinex","BTCUSD",1752909996122,0.56912634,118340.0,118330.0,0.13205187]
["bitfinex","BTCUSD",1752909996326,0.56912634,118340.0,118330.0,0.26041187]
["bitfinex","BTCUSD",1752909996738,0.56912634,118340.0,118330.0,0.13205187]
["bitfinex","BTCUSD",1752909996940,0.56912634,118340.0,118330.0,0.26041187]
["bitfinex","BTCUSD",1752910001777,0.74904234,118340.0,118330.0,0.08551028]
["bitfinex","BTCUSD",1752910001995,0.74904234,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910017994,0.74904234,118340.0,118330.0,0.08551028]
["bitfinex","BTCUSD",1752910018214,0.74904234,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910030892,0.56912634,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910033514,0.74904234,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910034027,0.56912634,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910040088,0.56916634,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910046271,0.55376634,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910054550,0.57886024,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910056861,0.21902824,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910057074,0.56266024,118340.0,118330.0,0.21387028]
["bitfinex","BTCUSD",1752910057284,0.55951024,118340.0,118330.0,0.21596028]
["bitfinex","BTCUSD",1752910064493,0.57491024,118340.0,118330.0,0.21596028]
["bitfinex","BTCUSD",1752910072807,0.57491024,118340.0,118330.0,0.21588028]
["bitfinex","BTCUSD",1752910073144,0.55951024,118340.0,118330.0,0.21588028]
["bitfinex","BTCUSD",1752910073585,0.55951024,118340.0,118330.0,0.21584028]
["bitfinex","BTCUSD",1752910078510,0.55951024,118340.0,118330.0,0.08760028]
["bitfinex","BTCUSD",1752910078715,0.55951024,118340.0,118330.0,0.21584028]
["bitfinex","BTCUSD",1752910081449,0.57541024,118340.0,118330.0,0.21584028]
["bitfinex","BTCUSD",1752910083585,0.57541024,118340.0,118330.0,0.08760028]
["bitfinex","BTCUSD",1752910083813,0.57541024,118340.0,118330.0,0.21584028]
["bitfinex","BTCUSD",1752910092572,0.57541024,118340.0,118330.0,0.21583933]
["bitfinex","BTCUSD",1752910097812,0.21557824,118340.0,118330.0,0.21583933]
["bitfinex","BTCUSD",1752910098024,0.57541024,118340.0,118330.0,0.21583933]
["bitfinex","BTCUSD",1752910101476,0.55951024,118340.0,118330.0,0.21583933]
["bitfinex","BTCUSD",1752910107531,0.57561024,118340.0,118330.0,0.21583933]
["bitfinex","BTCUSD",1752910112291,0.55051634,118340.0,118330.0,0.21583933]
["bitfinex","BTCUSD",1752910113471,0.55051634,118340.0,118330.0,0.21636433]
["bitfinex","BTCUSD",1752910113647,0.55354634,118340.0,118330.0,0.21636433]
["bitfinex","BTCUSD",1752910118454,0.57858554,118340.0,118330.0,0.21636433]
["bitfinex","BTCUSD",1752910120267,0.57858554,118340.0,118330.0,0.08812433]
["bitfinex","BTCUSD",1752910120446,0.57858554,118340.0,118330.0,0.21628433]
["bitfinex","BTCUSD",1752910120681,0.57858554,118340.0,118330.0,0.21419433]
["bitfinex","BTCUSD",1752910120908,0.57858554,118340.0,118330.0,0.08603433]
["bitfinex","BTCUSD",1752910121127,0.57858554,118340.0,118330.0,0.21419433]
["bitfinex","BTCUSD",1752910121359,0.85144316,118340.0,118330.0,0.08603433]
["bitfinex","BTCUSD",1752910121575,0.85144316,118340.0,118330.0,0.21419433]
["bitfinex","BTCUSD",1752910122191,0.77300154,118340.0,118330.0,0.21419433]
["bitfinex","BTCUSD",1752910122610,0.77600154,118340.0,118330.0,0.21419433]
["bitfinex","BTCUSD",1752910123878,0.77800154,118340.0,118330.0,0.21419433]
["bitfinex","BTCUSD",1752910126731,1.27800154,118340.0,118330.0,0.21419433]
["bitfinex","BTCUSD",1752910137563,1.89792506,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752910137744,2.01047781,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752910137970,1.47072981,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752910138220,0.21793593,118320.0,118310.0,0.2028]
["bitfinex","BTCUSD",1752910138393,0.17749963,118310.0,118300.0,0.02337101]
["bitfinex","BTCUSD",1752910138594,0.53409963,118310.0,118300.0,0.11651739]
["bitfinex","BTCUSD",1752910138814,0.53928963,118310.0,118300.0,0.24463739]
["bitfinex","BTCUSD",1752910139143,0.89912163,118310.0,118300.0,0.24463739]
["bitfinex","BTCUSD",1752910139618,0.89912163,118310.0,118300.0,0.22126638]
["bitfinex","BTCUSD",1752910139820,0.53928963,118310.0,118300.0,0.22126638]
["bitfinex","BTCUSD",1752910140016,0.89912163,118310.0,118300.0,0.22126638]
["bitfinex","BTCUSD",1752910140222,0.90012163,118310.0,118300.0,0.09314638]
["bitfinex","BTCUSD",1752910140434,0.90012163,118310.0,118300.0,0.22126638]
["bitfinex","BTCUSD",1752910140633,0.90112163,118310.0,118300.0,0.22126638]
["bitfinex","BTCUSD",1752910141815,0.90112163,118310.0,118300.0,0.21363028]
["bitfinex","BTCUSD",1752910143230,0.88149163,118310.0,118300.0,0.21363028]
["bitfinex","BTCUSD",1752910143458,0.88149163,118310.0,118300.0,0.21879028]
["bitfinex","BTCUSD",1752910143669,0.88149163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910146382,0.89719163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910147558,0.89719163,118310.0,118300.0,0.08747028]
["bitfinex","BTCUSD",1752910147810,0.89719163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910148815,0.89719163,118310.0,118300.0,0.24923696]
["bitfinex","BTCUSD",1752910149909,0.89719163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910150935,0.90040163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910151587,0.89719163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910151790,0.88149163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910153406,0.88149163,118310.0,118300.0,0.23429028]
["bitfinex","BTCUSD",1752910153832,0.88149163,118310.0,118300.0,0.21879028]
["bitfinex","BTCUSD",1752910154221,0.88149163,118310.0,118300.0,0.08747028]
["bitfinex","BTCUSD",1752910154403,0.88149163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910156533,0.88149163,118310.0,118300.0,0.25076696]
["bitfinex","BTCUSD",1752910159330,0.88149163,118310.0,118300.0,0.12264696]
["bitfinex","BTCUSD",1752910159526,0.88149163,118310.0,118300.0,0.25076696]
["bitfinex","BTCUSD",1752910162952,0.88149163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910163700,0.52165963,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910163914,0.88149163,118310.0,118300.0,0.08747028]
["bitfinex","BTCUSD",1752910164139,0.88149163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910164492,0.88149163,118310.0,118300.0,0.08747028]
["bitfinex","BTCUSD",1752910164688,0.88149163,118310.0,118300.0,0.21559028]
["bitfinex","BTCUSD",1752910164889,0.88149163,118310.0,118300.0,0.23795496]
["bitfinex","BTCUSD",1752910165144,0.88149163,118310.0,118300.0,0.24115496]
["bitfinex","BTCUSD",1752910168609,0.88149163,118310.0,118300.0,0.11303496]
["bitfinex","BTCUSD",1752910168869,0.88149163,118310.0,118300.0,0.24115496]
["bitfinex","BTCUSD",1752910169718,0.88149163,118310.0,118300.0,0.23795496]
["bitfinex","BTCUSD",1752910169927,0.88149163,118310.0,118300.0,0.25775496]
["bitfinex","BTCUSD",1752910170233,0.88149163,118310.0,118300.0,0.24115496]
["bitfinex","BTCUSD",1752910170867,0.88149163,118310.0,118300.0,0.23795496]
["bitfinex","BTCUSD",1752910172468,0.88149163,118310.0,118300.0,0.10983496]
["bitfinex","BTCUSD",1752910172796,0.88149163,118310.0,118300.0,0.23795496]
["bitfinex","BTCUSD",1752910175088,0.88149163,118310.0,118300.0,0.10983496]
["bitfinex","BTCUSD",1752910175324,0.88149163,118310.0,118300.0,0.23795496]
["bitfinex","BTCUSD",1752910175754,0.88149163,118310.0,118300.0,0.10983496]
["bitfinex","BTCUSD",1752910175968,0.52165963,118310.0,118300.0,0.23795496]
["bitfinex","BTCUSD",1752910176185,0.88149163,118310.0,118300.0,0.23795496]
["bitfinex","BTCUSD",1752910176861,0.88149163,118310.0,118300.0,0.24115496]
["bitfinex","BTCUSD",1752910177974,0.88149163,118310.0,118300.0,0.11303496]
["bitfinex","BTCUSD",1752910178213,0.88149163,118310.0,118300.0,0.24111496]
["bitfinex","BTCUSD",1752910180378,0.88149163,118310.0,118300.0,0.11303496]
["bitfinex","BTCUSD",1752910180630,0.88149163,118310.0,118300.0,0.24111496]
["bitfinex","BTCUSD",1752910182993,0.35941563,118310.0,118300.0,0.14473496]
["bitfinex","BTCUSD",1752910183210,0.35941563,118310.0,118300.0,0.28126804]
["bitfinex","BTCUSD",1752910183211,0.01890437,118310.0,118300.0,0.28126804]
["bitfinex","BTCUSD",1752910183427,0.19640407,118310.0,118300.0,0.46118404]
["bitfinex","BTCUSD",1752910183637,0.19640407,118310.0,118300.0,0.45878268]
["bitfinex","BTCUSD",1752910183842,0.19640407,118310.0,118300.0,0.50878268]
["bitfinex","BTCUSD",1752910184097,0.37632007,118310.0,118300.0,0.50878275]
["bitfinex","BTCUSD",1752910184333,0.36786792,118310.0,118300.0,0.33126804]
["bitfinex","BTCUSD",1752910184549,0.36686792,118310.0,118300.0,0.33126804]
["bitfinex","BTCUSD",1752910184770,0.3574157,118310.0,118300.0,0.33126804]
["bitfinex","BTCUSD",1752910184981,0.3584157,118310.0,118300.0,0.33126804]
["bitfinex","BTCUSD",1752910185471,0.3584157,118310.0,118300.0,0.32281496]
["bitfinex","BTCUSD",1752910190919,0.1784997,118310.0,118300.0,0.32281496]
["bitfinex","BTCUSD",1752910193960,0.3584157,118310.0,118300.0,0.32281496]
["bitfinex","BTCUSD",1752910194389,0.1784997,118310.0,118300.0,0.51118397]
["bitfinex","BTCUSD",1752910194828,0.1784997,118310.0,118300.0,0.51963691]
["bitfinex","BTCUSD",1752910195744,0.1784997,118310.0,118300.0,0.6971514]
["bitfinex","BTCUSD",1752910196203,0.18695178,118310.0,118300.0,0.70560412]
["bitfinex","BTCUSD",1752910197092,0.18695178,118310.0,118300.0,0.68869861]
["bitfinex","BTCUSD",1752910197288,0.1784997,118310.0,118300.0,0.50273096]
["bitfinex","BTCUSD",1752910197497,0.1784997,118310.0,118300.0,0.50878261]
["bitfinex","BTCUSD",1752910197973,0.1784997,118310.0,118300.0,0.33126804]
["bitfinex","BTCUSD",1752910198191,0.17004741,118310.0,118300.0,0.33126804]
["bitfinex","BTCUSD",1752910198977,0.17004741,118310.0,118300.0,0.51723547]
["bitfinex","BTCUSD",1752910199154,0.17004741,118310.0,118300.0,0.51719547]
["bitfinex","BTCUSD",1752910199365,0.03480839,118310.0,118300.0,0.52564819]
["bitfinex","BTCUSD",1752910199569,0.03480839,118310.0,118300.0,0.69711147]
["bitfinex","BTCUSD",1752910199771,0.03480839,118310.0,118300.0,0.70556419]
["bitfinex","BTCUSD",1752910200022,0.19540401,118310.0,118300.0,0.50874268]
["bitfinex","BTCUSD",1752910200233,0.19540401,118310.0,118300.0,0.52564834]
["bitfinex","BTCUSD",1752910200465,0.0179038,118310.0,118300.0,0.76280253]
["bitfinex","BTCUSD",1752910200698,0.02635602,118310.0,118300.0,0.76280253]
["bitfinex","BTCUSD",1752910201335,0.01790373,118310.0,118300.0,0.76280253]
["bitfinex","BTCUSD",1752910201547,0.02635581,118310.0,118300.0,0.76280253]
["bitfinex","BTCUSD",1752910201761,0.03480803,118310.0,118300.0,0.76280253]
["bitfinex","BTCUSD",1752910202191,0.02635581,118310.0,118300.0,0.76280253]
["bitfinex","BTCUSD",1752910202823,0.00945179,118310.0,118300.0,0.96560253]
["bitfinex","BTCUSD",1752910203024,0.01790373,118310.0,118300.0,0.96560253]
["bitfinex","BTCUSD",1752910203491,0.0179038,118310.0,118300.0,0.96560253]
["bitfinex","BTCUSD",1752910203639,0.02535595,118310.0,118300.0,0.96560253]
["bitfinex","BTCUSD",1752910203840,0.02535595,118310.0,118300.0,0.96660253]
["bitfinex","BTCUSD",1752910204339,0.03380824,118310.0,118300.0,0.96660253]
["bitfinex","BTCUSD",1752910204820,0.03380824,118310.0,118300.0,0.78668653]
["bitfinex","BTCUSD",1752910204965,0.03380824,118310.0,118300.0,0.96660253]
["bitfinex","BTCUSD",1752910205517,0.03380824,118310.0,118300.0,0.78668653]
["bitfinex","BTCUSD",1752910205717,0.03380882,118310.0,118300.0,0.95814995]
["bitfinex","BTCUSD",1752910205964,0.03380882,118310.0,118300.0,0.96660267]
["bitfinex","BTCUSD",1752910206174,0.03380882,118310.0,118300.0,0.96660224]
["bitfinex","BTCUSD",1752910206384,0.03380882,118310.0,118300.0,0.96660188]
["bitfinex","BTCUSD",1752910207901,0.03380882,118310.0,118300.0,0.9581493]
["bitfinex","BTCUSD",1752910208425,0.03380882,118310.0,118300.0,0.94969665]
["bitfinex","BTCUSD",1752910208628,0.19440422,118310.0,118300.0,0.76132793]
["bitfinex","BTCUSD",1752910208946,0.19440422,118310.0,118300.0,0.94124393]
["bitfinex","BTCUSD",1752910209827,0.19440422,118310.0,118300.0,0.76132793]
["bitfinex","BTCUSD",1752910210043,0.19440422,118310.0,118300.0,0.94124422]
["bitfinex","BTCUSD",1752910210261,0.18595207,118310.0,118300.0,0.94124422]
["bitfinex","BTCUSD",1752910211363,0.17749978,118310.0,118300.0,0.76372965]
["bitfinex","BTCUSD",1752910211577,0.17749978,118310.0,118300.0,0.58381365]
["bitfinex","BTCUSD",1752910212077,0.17749978,118310.0,118300.0,0.76372965]
["bitfinex","BTCUSD",1752910212289,0.17749978,118310.0,118300.0,0.57536057]
["bitfinex","BTCUSD",1752910212748,0.17749978,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910212749,0.35741578,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910212989,0.35941578,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910213462,0.35741578,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910215003,0.17749978,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910218387,0.17749978,118310.0,118300.0,0.73957657]
["bitfinex","BTCUSD",1752910219975,0.17749978,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910220261,0.17749978,118310.0,118300.0,0.73957657]
["bitfinex","BTCUSD",1752910220393,0.17749978,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910220594,0.17749978,118310.0,118300.0,0.73957657]
["bitfinex","BTCUSD",1752910222733,0.17749978,118310.0,118300.0,0.55966057]
["bitfinex","BTCUSD",1752910222937,0.17749978,118310.0,118300.0,0.73957657]
["bitfinex","BTCUSD",1752910224305,0.17749978,118310.0,118300.0,0.74802965]
["bitfinex","BTCUSD",1752910225995,0.17749978,118310.0,118300.0,0.73957657]
["bitfinex","BTCUSD",1752910226735,0.17749978,118310.0,118300.0,0.74802965]
["bitfinex","BTCUSD",1752910227803,0.17749978,118310.0,118300.0,0.56811365]
["bitfinex","BTCUSD",1752910228007,0.17749978,118310.0,118300.0,0.74802965]
["bitfinex","BTCUSD",1752910229607,0.17749978,118310.0,118300.0,0.75648266]
["bitfinex","BTCUSD",1752910229817,0.17749978,118310.0,118300.0,0.9339973]
["bitfinex","BTCUSD",1752910230260,0.17749978,118310.0,118300.0,0.94245017]
["bitfinex","BTCUSD",1752910231563,0.17749978,118310.0,118300.0,0.63449417]
["bitfinex","BTCUSD",1752910231792,0.17749978,118310.0,118300.0,0.94241017]
["bitfinex","BTCUSD",1752910232953,0.17749978,118310.0,118300.0,0.9339573]
["bitfinex","BTCUSD",1752910233409,0.17749978,118310.0,118300.0,0.7540413]
["bitfinex","BTCUSD",1752910233751,0.17749978,118310.0,118300.0,0.9339573]
["bitfinex","BTCUSD",1752910233990,0.17749978,118310.0,118300.0,0.74798965]
["bitfinex","BTCUSD",1752910234446,0.16904741,118310.0,118300.0,0.74798965]
["bitfinex","BTCUSD",1752910236155,0.16904741,118310.0,118300.0,0.73953657]
["bitfinex","BTCUSD",1752910236613,0.16904741,118310.0,118300.0,0.72353657]
["bitfinex","BTCUSD",1752910239152,0.16904741,118310.0,118300.0,0.73198965]
["bitfinex","BTCUSD",1752910239574,0.16904741,118310.0,118300.0,0.90950436]
["bitfinex","BTCUSD",1752910239812,0.16904741,118310.0,118300.0,0.9179573]
["bitfinex","BTCUSD",1752910241836,0.16904741,118310.0,118300.0,0.92641017]
["bitfinex","BTCUSD",1752910242518,0.17749978,118310.0,118300.0,0.92641017]
["bitfinex","BTCUSD",1752910242728,0.18595193,118310.0,118300.0,0.9508626]
["bitfinex","BTCUSD",1752910244804,0.18595193,118310.0,118300.0,0.7709466]
["bitfinex","BTCUSD",1752910245037,0.18595193,118310.0,118300.0,0.9508626]
["bitfinex","BTCUSD",1752910245985,0.18595193,118310.0,118300.0,0.7709466]
["bitfinex","BTCUSD",1752910246198,0.18595193,118310.0,118300.0,0.9508626]
["bitfinex","BTCUSD",1752910246423,0.18595193,118310.0,118300.0,0.76249388]
["bitfinex","BTCUSD",1752910246630,0.18595193,118310.0,118300.0,0.94240988]
["bitfinex","BTCUSD",1752910246944,0.18595193,118310.0,118300.0,0.76249388]
["bitfinex","BTCUSD",1752910247193,0.18595193,118310.0,118300.0,0.94240988]
["bitfinex","BTCUSD",1752910248746,0.18595193,118310.0,118300.0,0.76249388]
["bitfinex","BTCUSD",1752910248929,0.18595193,118310.0,118300.0,0.94240988]
["bitfinex","BTCUSD",1752910249270,0.17749978,118310.0,118300.0,0.90950422]
["bitfinex","BTCUSD",1752910249913,0.17749978,118310.0,118300.0,0.93487522]
["bitfinex","BTCUSD",1752910250168,0.17749978,118310.0,118300.0,0.75495922]
["bitfinex","BTCUSD",1752910250369,0.1860603,118310.0,118300.0,0.93487522]
["bitfinex","BTCUSD",1752910250579,0.1860603,118310.0,118300.0,0.75495922]
["bitfinex","BTCUSD",1752910250792,0.17760793,118310.0,118300.0,0.92642228]
["bitfinex","BTCUSD",1752910250999,0.17760793,118310.0,118300.0,0.74890757]
["bitfinex","BTCUSD",1752910252324,0.17760793,118310.0,118300.0,0.56899157]
["bitfinex","BTCUSD",1752910252533,0.17760793,118310.0,118300.0,0.74890757]
["bitfinex","BTCUSD",1752910253917,0.17760793,118310.0,118300.0,0.56899157]
["bitfinex","BTCUSD",1752910254125,0.17760793,118310.0,118300.0,0.74890757]
["bitfinex","BTCUSD",1752910257484,0.19350793,118310.0,118300.0,0.74890757]
["bitfinex","BTCUSD",1752910258125,0.19350793,118310.0,118300.0,0.56899157]
["bitfinex","BTCUSD",1752910258355,0.19547793,118310.0,118300.0,0.74890757]
["bitfinex","BTCUSD",1752910259042,0.19547793,118310.0,118300.0,0.39220596]
["bitfinex","BTCUSD",1752910259273,0.39367393,118310.0,118300.0,0.15887496]
["bitfinex","BTCUSD",1752910259722,0.39367393,118310.0,118300.0,0.13651028]
["bitfinex","BTCUSD",1752910259723,0.57358993,118310.0,118300.0,0.13651028]
["bitfinex","BTCUSD",1752910259936,0.91358993,118310.0,118300.0,0.26451028]
["bitfinex","BTCUSD",1752910260438,0.91358993,118310.0,118300.0,0.26351028]
["bitfinex","BTCUSD",1752910260664,0.91358993,118310.0,118300.0,0.21351028]
["bitfinex","BTCUSD",1752910261334,0.91458993,118310.0,118300.0,0.21351028]
["bitfinex","BTCUSD",1752910263115,0.20871464,118300.0,118290.0,0.2361]
["bitfinex","BTCUSD",1752910263327,0.57057664,118300.0,118290.0,0.44961028]
["bitfinex","BTCUSD",1752910263546,0.57369664,118300.0,118290.0,0.44961028]
["bitfinex","BTCUSD",1752910264444,0.57369664,118300.0,118290.0,0.44966006]
["bitfinex","BTCUSD",1752910264668,0.21386464,118300.0,118290.0,0.44966006]
["bitfinex","BTCUSD",1752910264874,0.57369664,118300.0,118290.0,0.44966006]
["bitfinex","BTCUSD",1752910265310,0.57369664,118300.0,118290.0,0.49693009]
["bitfinex","BTCUSD",1752910267048,0.57369664,118300.0,118290.0,0.45066006]
["bitfinex","BTCUSD",1752910267886,0.39378064,118300.0,118290.0,0.45066006]
["bitfinex","BTCUSD",1752910268104,0.57369664,118300.0,118290.0,0.45066006]
["bitfinex","BTCUSD",1752910272170,0.57369664,118300.0,118290.0,0.36514978]
["bitfinex","BTCUSD",1752910272373,0.57369664,118300.0,118290.0,0.23714978]
["bitfinex","BTCUSD",1752910272784,0.57369664,118300.0,118290.0,0.36526978]
["bitfinex","BTCUSD",1752910289469,0.57369664,118300.0,118290.0,0.23714978]
["bitfinex","BTCUSD",1752910289470,1.09482703,118300.0,118290.0,0.23714978]
["bitfinex","BTCUSD",1752910289688,1.09482703,118300.0,118290.0,0.36542978]
["bitfinex","BTCUSD",1752910290344,0.91491103,118300.0,118290.0,0.36542978]
["bitfinex","BTCUSD",1752910290785,1.09482703,118300.0,118290.0,0.36542978]
["bitfinex","BTCUSD",1752910291033,0.91491103,118300.0,118290.0,0.36542978]
["bitfinex","BTCUSD",1752910291477,0.91591103,118300.0,118290.0,0.36542978]
["bitfinex","BTCUSD",1752910291965,0.91491103,118300.0,118290.0,0.36542978]
["bitfinex","BTCUSD",1752910292412,0.91691103,118300.0,118290.0,0.36542978]
["bitfinex","BTCUSD",1752910293166,0.91691103,118300.0,118290.0,0.36442978]
["bitfinex","BTCUSD",1752910294538,0.91891103,118300.0,118290.0,0.36442978]
["bitfinex","BTCUSD",1752910297669,0.91891103,118300.0,118290.0,0.16162978]
["bitfinex","BTCUSD",1752910306771,0.91891103,118300.0,118290.0,0.03334978]
["bitfinex","BTCUSD",1752910306963,0.91891103,118300.0,118290.0,0.16154978]
["bitfinex","BTCUSD",1752910307216,1.18458665,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752910307435,1.1991275,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752910307653,0.87857603,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752910307869,0.91232603,118290.0,118280.0,0.12828979]
["bitfinex","BTCUSD",1752910308094,0.91547603,118290.0,118280.0,0.12828979]
["bitfinex","BTCUSD",1752910308757,0.95454324,118290.0,118280.0,0.12828979]
["bitfinex","BTCUSD",1752910310338,0.95554324,118290.0,118280.0,0.12828979]
["bitfinex","BTCUSD",1752910310968,0.95554324,118290.0,118280.0,4.979e-05]
["bitfinex","BTCUSD",1752910311153,0.95554324,118290.0,118280.0,0.12852979]
["bitfinex","BTCUSD",1752910311449,1.15000009,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752910311665,1.15000009,118290.0,118250.0,0.08675651]
["bitfinex","BTCUSD",1752910311666,0.18603027,118260.0,118250.0,0.08675651]
["bitfinex","BTCUSD",1752910311881,0.54586227,118260.0,118250.0,0.33387871]
["bitfinex","BTCUSD",1752910312101,0.54586227,118260.0,118250.0,0.20531871]
["bitfinex","BTCUSD",1752910312325,0.54586227,118260.0,118250.0,0.33387871]
["bitfinex","BTCUSD",1752910312549,0.36594627,118260.0,118250.0,0.33387871]
["bitfinex","BTCUSD",1752910312967,0.36594627,118260.0,118250.0,0.35117871]
["bitfinex","BTCUSD",1752910313219,0.36594627,118260.0,118250.0,0.35417871]
["bitfinex","BTCUSD",1752910313440,0.36594627,118260.0,118250.0,0.33787871]
["bitfinex","BTCUSD",1752910313858,0.36594627,118260.0,118250.0,0.30728506]
["bitfinex","BTCUSD",1752910315854,0.36594627,118260.0,118250.0,0.25540855]
["bitfinex","BTCUSD",1752910318115,0.36594627,118260.0,118250.0,0.23950855]
["bitfinex","BTCUSD",1752910321612,0.18603027,118260.0,118250.0,0.23950855]
["bitfinex","BTCUSD",1752910321867,0.36598627,118260.0,118250.0,0.23950855]
["bitfinex","BTCUSD",1752910322109,0.18607027,118260.0,118250.0,0.23950855]
["bitfinex","BTCUSD",1752910322342,0.36598627,118260.0,118250.0,0.25490855]
["bitfinex","BTCUSD",1752910323951,0.18607027,118260.0,118250.0,0.25490855]
["bitfinex","BTCUSD",1752910324163,0.36598627,118260.0,118250.0,0.25490855]
["bitfinex","BTCUSD",1752910324611,0.36808627,118260.0,118250.0,0.22052855]
["bitfinex","BTCUSD",1752910325249,0.36808627,118260.0,118250.0,0.22368855]
["bitfinex","BTCUSD",1752910325534,0.36598627,118260.0,118250.0,0.22368855]
["bitfinex","BTCUSD",1752910325773,0.18607027,118260.0,118250.0,0.26585741]
["bitfinex","BTCUSD",1752910326007,0.18607027,118260.0,118250.0,0.46197341]
["bitfinex","BTCUSD",1752910326229,0.36598627,118260.0,118250.0,0.28205741]
["bitfinex","BTCUSD",1752910327135,0.18607027,118260.0,118250.0,0.28205741]
["bitfinex","BTCUSD",1752910327808,0.36598627,118260.0,118250.0,0.26585741]
["bitfinex","BTCUSD",1752910328254,0.18607027,118260.0,118250.0,0.26585741]
["bitfinex","BTCUSD",1752910328488,0.36598627,118260.0,118250.0,0.28205741]
["bitfinex","BTCUSD",1752910329352,0.36598627,118260.0,118250.0,0.25648855]
["bitfinex","BTCUSD",1752910330450,0.36598627,118260.0,118250.0,0.24028855]
["bitfinex","BTCUSD",1752910332705,0.36808627,118260.0,118250.0,0.22368855]
["bitfinex","BTCUSD",1752910333161,0.38378627,118260.0,118250.0,0.22052855]
["bitfinex","BTCUSD",1752910333374,0.56370227,118260.0,118250.0,0.22052855]
["bitfinex","BTCUSD",1752910333840,0.56687227,118260.0,118250.0,0.24308741]
["bitfinex","BTCUSD",1752910334052,0.56687227,118260.0,118250.0,0.24208741]
["bitfinex","BTCUSD",1752910334264,0.20704027,118260.0,118250.0,0.24308741]
["bitfinex","BTCUSD",1752910334473,0.56687227,118260.0,118250.0,0.24308741]
["bitfinex","BTCUSD",1752910334856,0.56370227,118260.0,118250.0,0.24308741]
["bitfinex","BTCUSD",1752910335528,0.56370227,118260.0,118250.0,0.21752855]
["bitfinex","BTCUSD",1752910335982,0.56370227,118260.0,118250.0,0.08896855]
["bitfinex","BTCUSD",1752910336183,0.56370227,118260.0,118250.0,0.21884855]
["bitfinex","BTCUSD",1752910337093,0.56370227,118260.0,118250.0,0.21784855]
["bitfinex","BTCUSD",1752910337944,0.56687227,118260.0,118250.0,0.21588855]
["bitfinex","BTCUSD",1752910338985,0.56787227,118260.0,118250.0,0.21588855]
["bitfinex","BTCUSD",1752910339600,1.08377227,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910342180,1.50903189,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910343003,1.42327227,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910344260,1.06344027,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910344526,1.42327227,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910346807,1.40787227,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910347224,1.04804027,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910347417,1.40787227,118260.0,118250.0,0.13037827]
["bitfinex","BTCUSD",1752910347913,1.20698627,118260.0,118250.0,0.25155855]
["bitfinex","BTCUSD",1752910348117,1.20698627,118260.0,118250.0,0.23645855]
["bitfinex","BTCUSD",1752910349148,1.02707027,118260.0,118250.0,0.23645855]
["bitfinex","BTCUSD",1752910349378,1.20908627,118260.0,118250.0,0.22105855]
["bitfinex","BTCUSD",1752910349604,1.02917027,118260.0,118250.0,0.22105855]
["bitfinex","BTCUSD",1752910349877,1.20908627,118260.0,118250.0,0.22105855]
["bitfinex","BTCUSD",1752910350089,1.02917027,118260.0,118250.0,0.22105855]
["bitfinex","BTCUSD",1752910350347,1.20908627,118260.0,118250.0,0.22105855]
["bitfinex","BTCUSD",1752910351822,1.40733227,118260.0,118250.0,0.21588855]
["bitfinex","BTCUSD",1752910352030,1.40733227,118260.0,118250.0,0.08600855]
["bitfinex","BTCUSD",1752910352249,1.40733227,118260.0,118250.0,0.21616855]
["bitfinex","BTCUSD",1752910353171,1.40733227,118260.0,118250.0,0.08600855]
["bitfinex","BTCUSD",1752910353394,1.40733227,118260.0,118250.0,0.21616855]
["bitfinex","BTCUSD",1752910355309,1.04750027,118260.0,118250.0,0.21616855]
["bitfinex","BTCUSD",1752910355531,1.40733227,118260.0,118250.0,0.21616855]
["bitfinex","BTCUSD",1752910362845,1.40420227,118260.0,118250.0,0.21616855]
["bitfinex","BTCUSD",1752910363763,1.38900227,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910363980,1.20908627,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910365397,1.38900227,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910366048,1.40530227,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910366667,1.38900227,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910369037,1.20908627,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910371095,1.38900227,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910371316,1.20908627,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910371964,1.40540227,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910374146,1.40853227,118260.0,118250.0,0.21831855]
["bitfinex","BTCUSD",1752910375475,1.40853227,118260.0,118250.0,0.21616855]
["bitfinex","BTCUSD",1752910378854,1.4337144,118260.0,118250.0,0.21616855]
["bitfinex","BTCUSD",1752910386388,1.51947402,118260.0,118250.0,0.13065827]
["bitfinex","BTCUSD",1752910386535,1.53447402,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910387561,1.4487144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910388482,1.4487144,118260.0,118250.0,0.00049827]
["bitfinex","BTCUSD",1752910388687,1.4487144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910389101,1.4487144,118260.0,118250.0,0.13001827]
["bitfinex","BTCUSD",1752910389537,1.0888824,118260.0,118250.0,0.13001827]
["bitfinex","BTCUSD",1752910389824,1.4487144,118260.0,118250.0,0.13001827]
["bitfinex","BTCUSD",1752910390190,1.4337144,118260.0,118250.0,0.13001827]
["bitfinex","BTCUSD",1752910391058,1.4337144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910391397,1.51947402,118260.0,118250.0,0.00049827]
["bitfinex","BTCUSD",1752910391620,1.53487402,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910391792,1.17504202,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910392020,1.53487402,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910393298,1.4491144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910395400,1.4337144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910398633,1.0738824,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910398869,1.4337144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910403163,1.0738824,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910403374,1.4337144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910404122,1.0738824,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910404335,1.4337144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910416078,1.0738824,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910416297,1.4337144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910417142,1.4173144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910418726,1.0574824,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910418974,1.4173144,118260.0,118250.0,0.13009827]
["bitfinex","BTCUSD",1752910424659,1.2321684,118260.0,118250.0,0.23603855]
["bitfinex","BTCUSD",1752910424871,1.2321684,118260.0,118250.0,0.25253855]
["bitfinex","BTCUSD",1752910425095,1.0522524,118260.0,118250.0,0.25253855]
["bitfinex","BTCUSD",1752910425315,0.19552621,118260.0,118250.0,0.66936425]
["bitfinex","BTCUSD",1752910425964,0.19552621,118260.0,118250.0,0.6778209]
["bitfinex","BTCUSD",1752910426200,0.19552621,118260.0,118250.0,0.66936425]
["bitfinex","BTCUSD",1752910427044,0.18707063,118260.0,118250.0,0.66936425]
["bitfinex","BTCUSD",1752910428743,0.19552614,118260.0,118250.0,0.48944825]
["bitfinex","BTCUSD",1752910428965,0.19552614,118260.0,118250.0,0.61004439]
["bitfinex","BTCUSD",1752910429837,0.19552614,118260.0,118250.0,0.42167174]
["bitfinex","BTCUSD",1752910430077,0.19552614,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910430710,0.19552614,118260.0,118250.0,0.61004432]
["bitfinex","BTCUSD",1752910430913,0.19552614,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910431894,0.19552614,118260.0,118250.0,0.42167174]
["bitfinex","BTCUSD",1752910432098,0.18707056,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910436683,0.18707056,118260.0,118250.0,0.61004439]
["bitfinex","BTCUSD",1752910436892,0.18707056,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910440874,0.17861476,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910441230,0.17015889,118260.0,118250.0,0.42167174]
["bitfinex","BTCUSD",1752910441393,0.17015889,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910442963,0.17015889,118260.0,118250.0,0.42167174]
["bitfinex","BTCUSD",1752910443418,0.17015889,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910444086,0.17015889,118260.0,118250.0,0.42167174]
["bitfinex","BTCUSD",1752910444294,0.17015889,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910446062,0.02640732,118260.0,118250.0,0.61004439]
["bitfinex","BTCUSD",1752910446281,0.02640732,118260.0,118250.0,0.61850097]
["bitfinex","BTCUSD",1752910446491,0.02640732,118260.0,118250.0,0.61004439]
["bitfinex","BTCUSD",1752910446700,0.19552621,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910450263,0.19552621,118260.0,118250.0,0.42167174]
["bitfinex","BTCUSD",1752910450488,0.19552621,118260.0,118250.0,0.60158774]
["bitfinex","BTCUSD",1752910452843,0.19552621,118260.0,118250.0,0.25253855]
["bitfinex","BTCUSD",1752910453058,0.17861483,118260.0,118250.0,0.43245455]
["bitfinex","BTCUSD",1752910453459,0.17861483,118260.0,118250.0,0.25253855]
["bitfinex","BTCUSD",1752910453662,0.17861483,118260.0,118250.0,0.43245455]
["bitfinex","BTCUSD",1752910457004,0.17861483,118260.0,118250.0,0.25253855]
["bitfinex","BTCUSD",1752910457743,0.17861483,118260.0,118250.0,0.23603855]
["bitfinex","BTCUSD",1752910458204,0.35853083,118260.0,118250.0,0.22083855]
["bitfinex","BTCUSD",1752910459250,0.17861483,118260.0,118250.0,0.22083855]
["bitfinex","BTCUSD",1752910459383,0.35853083,118260.0,118250.0,0.22083855]
["bitfinex","BTCUSD",1752910460693,0.35853083,118260.0,118250.0,0.09123855]
["bitfinex","BTCUSD",1752910460894,0.35853083,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910466830,0.36065083,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910470686,0.18073483,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910470895,0.36065083,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910471949,0.35853083,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910475414,0.17861483,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910477250,0.35853083,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910482586,0.36056083,118260.0,118250.0,0.22031855]
["bitfinex","BTCUSD",1752910498053,0.36056083,118260.0,118250.0,0.21709855]
["bitfinex","BTCUSD",1752910498237,0.37586083,118260.0,118250.0,0.24209855]
["bitfinex","BTCUSD",1752910501909,0.19594483,118260.0,118250.0,0.24209855]
["bitfinex","BTCUSD",1752910502115,0.37586083,118260.0,118250.0,0.24209855]
["bitfinex","BTCUSD",1752910504809,0.36056083,118260.0,118250.0,0.24209855]
["bitfinex","BTCUSD",1752910505011,0.36056083,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910508611,0.18064483,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910510334,0.36056083,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910514815,0.18064483,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910515020,0.36056083,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910518002,0.18064483,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910518184,0.36056083,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910518429,0.18064483,118260.0,118250.0,0.24523855]
["bitfinex","BTCUSD",1752910518646,0.36056083,118260.0,118250.0,0.29845087]
["bitfinex","BTCUSD",1752910519838,0.36056083,118260.0,118250.0,0.29531087]
["bitfinex","BTCUSD",1752910520061,0.18064483,118260.0,118250.0,0.29531087]
["bitfinex","BTCUSD",1752910520283,0.36056083,118260.0,118250.0,0.29531087]
["bitfinex","BTCUSD",1752910522416,0.18064483,118260.0,118250.0,0.29531087]
["bitfinex","BTCUSD",1752910522623,0.36056083,118260.0,118250.0,0.29845087]
["bitfinex","BTCUSD",1752910525973,0.37616083,118260.0,118250.0,0.29531087]
["bitfinex","BTCUSD",1752910527896,0.57547683,118260.0,118250.0,0.23968855]
["bitfinex","BTCUSD",1752910528158,0.57547683,118260.0,118250.0,0.11100855]
["bitfinex","BTCUSD",1752910528368,0.75539283,118260.0,118250.0,0.11100855]
["bitfinex","BTCUSD",1752910528593,0.75539283,118260.0,118250.0,0.23968855]
["bitfinex","BTCUSD",1752910528804,1.09539283,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910531248,0.91547683,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910533763,0.91553055,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910543171,1.09544655,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910546857,0.91553055,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910547386,1.09544655,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910547589,0.91553055,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910548264,1.09544655,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910551985,0.91553055,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910554464,1.09544655,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910556472,1.09544655,118260.0,118250.0,0.02549827]
["bitfinex","BTCUSD",1752910556473,1.11448941,118260.0,118250.0,0.02549827]
["bitfinex","BTCUSD",1752910556707,1.11448941,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910557903,1.11348941,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910558124,1.11448941,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910558328,1.11548941,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910558525,1.11948941,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910558760,1.11848941,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910559103,1.12148941,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910559994,1.10366094,118260.0,118250.0,0.02549827]
["bitfinex","BTCUSD",1752910560155,1.10366094,118260.0,118250.0,0.15417827]
["bitfinex","BTCUSD",1752910561004,0.56139373,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1752910561206,0.56335373,118240.0,118230.0,0.22428008]
["bitfinex","BTCUSD",1752910561533,0.56633373,118240.0,118230.0,0.22428008]
["bitfinex","BTCUSD",1752910562092,0.56733373,118240.0,118230.0,0.23428008]
["bitfinex","BTCUSD",1752910563511,0.56833373,118240.0,118230.0,0.23428008]
["bitfinex","BTCUSD",1752910563936,0.56535373,118240.0,118230.0,0.23428008]
["bitfinex","BTCUSD",1752910564418,0.54985373,118240.0,118230.0,0.23639008]
["bitfinex","BTCUSD",1752910564630,0.54985373,118240.0,118230.0,0.10767008]
["bitfinex","BTCUSD",1752910564891,0.54985373,118240.0,118230.0,0.23635008]
["bitfinex","BTCUSD",1752910567892,0.54985373,118240.0,118230.0,0.22635008]
["bitfinex","BTCUSD",1752910568108,0.56535373,118240.0,118230.0,0.22424008]
["bitfinex","BTCUSD",1752910568307,0.56836373,118240.0,118230.0,0.22424008]
["bitfinex","BTCUSD",1752910568733,0.59344035,118240.0,118230.0,0.22424008]
["bitfinex","BTCUSD",1752910570688,0.61004035,118240.0,118230.0,0.22424008]
["bitfinex","BTCUSD",1752910573710,0.61004035,118240.0,118230.0,0.0100498]
["bitfinex","BTCUSD",1752910573949,1.13117074,118240.0,118230.0,0.0100498]
["bitfinex","BTCUSD",1752910574149,1.13117074,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910575294,1.13948536,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910575528,1.22524498,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910577398,1.04532898,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910580027,0.68549698,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910580232,1.04532898,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910583755,0.95956936,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910589633,0.94296936,118240.0,118230.0,0.1387298]
["bitfinex","BTCUSD",1752910590990,0.56145297,118240.0,118230.0,0.24468008]
["bitfinex","BTCUSD",1752910591194,0.74136897,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910591399,0.56145297,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910591608,0.74136897,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910593455,0.56145297,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910593932,0.74136897,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910594469,0.56145297,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910594674,0.74136897,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910596083,0.74136897,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910599815,0.56145297,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910600013,0.74136897,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910601433,0.56145297,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910601650,0.74136897,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910601967,0.37629235,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910606197,0.19637635,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910606406,0.37629235,118240.0,118230.0,0.28652809]
["bitfinex","BTCUSD",1752910608458,0.37629235,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910610279,0.19637635,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910610485,0.19637635,118240.0,118230.0,0.60955788]
["bitfinex","BTCUSD",1752910610694,0.19637635,118240.0,118230.0,0.42964188]
["bitfinex","BTCUSD",1752910611121,0.19637635,118240.0,118230.0,0.60955788]
["bitfinex","BTCUSD",1752910611293,0.19637635,118240.0,118230.0,0.42964188]
["bitfinex","BTCUSD",1752910611495,0.18791934,118240.0,118230.0,0.26048008]
["bitfinex","BTCUSD",1752910614955,0.36783534,118240.0,118230.0,0.24598008]
["bitfinex","BTCUSD",1752910618008,0.18791934,118240.0,118230.0,0.24598008]
["bitfinex","BTCUSD",1752910618218,0.36783534,118240.0,118230.0,0.24598008]
["bitfinex","BTCUSD",1752910619444,0.01031462,118240.0,118230.0,0.6355315]
["bitfinex","BTCUSD",1752910619637,0.03568566,118240.0,118230.0,0.62707384]
["bitfinex","BTCUSD",1752910619844,0.01031462,118240.0,118230.0,0.46407322]
["bitfinex","BTCUSD",1752910620050,0.02722857,118240.0,118230.0,0.6439893]
["bitfinex","BTCUSD",1752910620190,0.02722857,118240.0,118230.0,0.63553164]
["bitfinex","BTCUSD",1752910620388,0.0336858,118240.0,118230.0,0.61861597]
["bitfinex","BTCUSD",1752910620602,0.0336858,118240.0,118230.0,0.62707391]
["bitfinex","BTCUSD",1752910620801,0.0336858,118240.0,118230.0,0.61861597]
["bitfinex","BTCUSD",1752910621027,0.04214317,118240.0,118230.0,0.62707398]
["bitfinex","BTCUSD",1752910621808,0.04214317,118240.0,118230.0,0.61015788]
["bitfinex","BTCUSD",1752910622167,0.04214317,118240.0,118230.0,0.62707398]
["bitfinex","BTCUSD",1752910622593,0.04214317,118240.0,118230.0,0.61861597]
["bitfinex","BTCUSD",1752910622796,0.04214317,118240.0,118230.0,0.43024188]
["bitfinex","BTCUSD",1752910623008,0.20283379,118240.0,118230.0,0.43024188]
["bitfinex","BTCUSD",1752910623214,0.20283379,118240.0,118230.0,0.61015788]
["bitfinex","BTCUSD",1752910623428,0.20283379,118240.0,118230.0,0.60015788]
["bitfinex","BTCUSD",1752910624058,0.0336863,118240.0,118230.0,0.60861597]
["bitfinex","BTCUSD",1752910624690,0.0336863,118240.0,118230.0,0.60015788]
["bitfinex","BTCUSD",1752910624923,0.19437671,118240.0,118230.0,0.60015788]
["bitfinex","BTCUSD",1752910630853,0.18591948,118240.0,118230.0,0.60015788]
["bitfinex","BTCUSD",1752910632326,0.17760486,118240.0,118230.0,0.60015788]
["bitfinex","BTCUSD",1752910633036,0.16914749,118240.0,118230.0,0.43099608]
["bitfinex","BTCUSD",1752910633466,0.16914749,118240.0,118230.0,0.25108008]
["bitfinex","BTCUSD",1752910633896,0.16914749,118240.0,118230.0,0.43099608]
["bitfinex","BTCUSD",1752910634779,0.16914749,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910635699,0.16914749,118240.0,118230.0,0.23598008]
["bitfinex","BTCUSD",1752910635912,0.16914749,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910636675,0.17755113,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910643047,0.17755113,118240.0,118230.0,0.42435417]
["bitfinex","BTCUSD",1752910644755,0.17755113,118240.0,118230.0,0.24443817]
["bitfinex","BTCUSD",1752910644960,0.17755113,118240.0,118230.0,0.42435417]
["bitfinex","BTCUSD",1752910646685,0.17755113,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910647021,0.17755113,118240.0,118230.0,0.23598008]
["bitfinex","BTCUSD",1752910647478,0.17755113,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910648597,0.17755113,118240.0,118230.0,0.23598008]
["bitfinex","BTCUSD",1752910648838,0.17755113,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910650209,0.17755113,118240.0,118230.0,0.23598008]
["bitfinex","BTCUSD",1752910650423,0.17755113,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910651619,0.17755113,118240.0,118230.0,0.23598008]
["bitfinex","BTCUSD",1752910651826,0.17755113,118240.0,118230.0,0.41589608]
["bitfinex","BTCUSD",1752910651984,0.17755113,118240.0,118230.0,0.39939608]
["bitfinex","BTCUSD",1752910653979,0.17760485,118240.0,118230.0,0.39939608]
["bitfinex","BTCUSD",1752910658515,0.17740453,118240.0,118230.0,0.39939608]
["bitfinex","BTCUSD",1752910660264,0.37518053,118240.0,118230.0,0.21944008]
["bitfinex","BTCUSD",1752910660479,0.19526453,118240.0,118230.0,0.21944008]
["bitfinex","BTCUSD",1752910660683,0.19526453,118240.0,118230.0,0.09080008]
["bitfinex","BTCUSD",1752910660897,0.37518053,118240.0,118230.0,0.21944008]
["bitfinex","BTCUSD",1752910663973,0.19526453,118240.0,118230.0,0.21944008]
["bitfinex","BTCUSD",1752910666293,0.37518053,118240.0,118230.0,0.21944008]
["bitfinex","BTCUSD",1752910667919,0.19526453,118240.0,118230.0,0.21944008]
["bitfinex","BTCUSD",1752910668329,0.37518053,118240.0,118230.0,0.21944008]
["bitfinex","BTCUSD",1752910669162,0.37518053,118240.0,118230.0,0.21631008]
["bitfinex","BTCUSD",1752910669370,0.37518053,118240.0,118230.0,0.26559889]
["bitfinex","BTCUSD",1752910670839,0.39437053,118240.0,118230.0,0.26559889]
["bitfinex","BTCUSD",1752910671268,0.39437053,118240.0,118230.0,0.26348889]
["bitfinex","BTCUSD",1752910672324,0.39128053,118240.0,118230.0,0.26348889]
["bitfinex","BTCUSD",1752910672498,0.37518053,118240.0,118230.0,0.26348889]
["bitfinex","BTCUSD",1752910673006,0.37518053,118240.0,118230.0,0.26560889]
["bitfinex","BTCUSD",1752910677843,0.19526453,118240.0,118230.0,0.26560889]
["bitfinex","BTCUSD",1752910677975,0.37518053,118240.0,118230.0,0.26560889]
["bitfinex","BTCUSD",1752910681089,0.37518053,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910682669,0.19526453,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910688803,0.19526453,118240.0,118230.0,0.13997889]
["bitfinex","BTCUSD",1752910689203,0.19526453,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910689641,0.19526453,118240.0,118230.0,0.13997889]
["bitfinex","BTCUSD",1752910689860,0.19526453,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910691098,0.19526453,118240.0,118230.0,0.13997889]
["bitfinex","BTCUSD",1752910691217,0.19526453,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910692029,0.17946453,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910693617,0.19576453,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910697414,0.18736089,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910697629,0.17106089,118240.0,118230.0,0.26861889]
["bitfinex","BTCUSD",1752910698322,0.17106089,118240.0,118230.0,0.44853489]
["bitfinex","BTCUSD",1752910701752,0.16900089,118240.0,118230.0,0.44853489]
["bitfinex","BTCUSD",1752910702214,0.02542533,118240.0,118230.0,0.64145463]
["bitfinex","BTCUSD",1752910702434,0.19457282,118240.0,118230.0,0.6414547]
["bitfinex","BTCUSD",1752910702642,0.19457282,118240.0,118230.0,0.64991264]
["bitfinex","BTCUSD",1752910702879,0.20323445,118240.0,118230.0,0.64991264]
["bitfinex","BTCUSD",1752910703105,0.03408696,118240.0,118230.0,0.65837037]
["bitfinex","BTCUSD",1752910703340,0.03408696,118240.0,118230.0,0.66682817]
["bitfinex","BTCUSD",1752910703572,0.01717215,118240.0,118230.0,0.73967136]
["bitfinex","BTCUSD",1752910704076,0.00871535,118240.0,118230.0,0.73967136]
["bitfinex","BTCUSD",1752910704506,0.01717222,118240.0,118230.0,0.73967136]
["bitfinex","BTCUSD",1752910704942,0.00871535,118240.0,118230.0,0.73967136]
["bitfinex","BTCUSD",1752910705231,0.01717215,118240.0,118230.0,0.73967136]
["bitfinex","BTCUSD",1752910705643,0.01717215,118240.0,118230.0,0.74067136]
["bitfinex","BTCUSD",1752910705843,0.00871535,118240.0,118230.0,0.74067136]
["bitfinex","BTCUSD",1752910706048,0.00871535,118240.0,118230.0,0.76605636]
["bitfinex","BTCUSD",1752910706508,0.01717215,118240.0,118230.0,0.76605636]
["bitfinex","BTCUSD",1752910706961,0.00871535,118240.0,118230.0,0.76605636]
["bitfinex","BTCUSD",1752910707177,0.00871535,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910707629,0.01717215,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910708393,0.00871535,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910709654,0.01717215,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910710434,0.02562909,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910710642,0.01717215,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910711273,0.00871535,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910711519,0.01717208,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910712636,0.02562895,118240.0,118230.0,0.76805636]
["bitfinex","BTCUSD",1752910714029,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910714262,0.00871535,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910718191,0.01717215,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910719706,0.00871535,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910719914,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910720157,0.02562895,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910720335,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910720647,0.02562895,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910721512,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910722038,0.02562888,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910723031,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910724717,0.00871535,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910725886,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910726100,0.00871535,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910726579,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910727586,0.00871535,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910728102,0.01717208,118240.0,118230.0,0.97097636]
["bitfinex","BTCUSD",1752910728305,0.01717208,118240.0,118230.0,0.95537636]
["bitfinex","BTCUSD",1752910728787,0.00871535,118240.0,118230.0,0.95537636]
["bitfinex","BTCUSD",1752910729746,0.01717222,118240.0,118230.0,0.95537636]
["bitfinex","BTCUSD",1752910730789,0.00871535,118240.0,118230.0,0.97197636]
["bitfinex","BTCUSD",1752910731937,0.01717208,118240.0,118230.0,0.97197636]
["bitfinex","BTCUSD",1752910733195,0.00871535,118240.0,118230.0,0.97197636]
["bitfinex","BTCUSD",1752910734685,0.01717215,118240.0,118230.0,0.95537636]
["bitfinex","BTCUSD",1752910735304,0.01717208,118240.0,118230.0,0.95537636]
["bitfinex","BTCUSD",1752910736296,0.00871535,118240.0,118230.0,0.95537636]
["bitfinex","BTCUSD",1752910736555,0.01717215,118240.0,118230.0,0.95537636]
["bitfinex","BTCUSD",1752910737477,0.03408632,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910737905,0.02562916,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910738812,0.02562916,118240.0,118230.0,0.76700263]
["bitfinex","BTCUSD",1752910739059,0.02562916,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910742414,0.03408624,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910743625,0.01717215,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910743835,0.02562909,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910744922,0.02557537,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910746620,0.02557537,118240.0,118230.0,0.76700263]
["bitfinex","BTCUSD",1752910746812,0.02557537,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910747017,0.03403238,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910749055,0.0255753,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910750091,0.00866163,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910750304,0.01711843,118240.0,118230.0,0.94691863]
["bitfinex","BTCUSD",1752910750528,0.20065889,118260.0,118240.0,0.18606209]
["bitfinex","BTCUSD",1752910750737,0.18505889,118260.0,118250.0,0.56311947]
["bitfinex","BTCUSD",1752910750923,0.18505889,118260.0,118250.0,0.56826947]
["bitfinex","BTCUSD",1752910751129,0.18706889,118260.0,118250.0,0.38835347]
["bitfinex","BTCUSD",1752910751345,0.20346889,118260.0,118250.0,0.56826947]
["bitfinex","BTCUSD",1752910751722,0.20346889,118260.0,118250.0,0.56527947]
["bitfinex","BTCUSD",1752910751905,0.20346889,118260.0,118250.0,0.61456828]
["bitfinex","BTCUSD",1752910752996,0.20346889,118260.0,118250.0,0.44543509]
["bitfinex","BTCUSD",1752910753210,0.21190747,118260.0,118250.0,0.44543509]
["bitfinex","BTCUSD",1752910753972,0.21190747,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910757541,0.19550747,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910758190,0.21160747,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910758634,0.21166119,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910760844,0.39157719,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910761055,0.21166119,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910762428,0.20322261,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910765903,0.18712261,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910767011,0.18712261,118260.0,118250.0,0.26850909]
["bitfinex","BTCUSD",1752910767465,0.36703861,118260.0,118250.0,0.26850909]
["bitfinex","BTCUSD",1752910768108,0.36703861,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910768521,0.37548147,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910771543,0.19556547,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910782130,0.37548147,118260.0,118250.0,0.26551909]
["bitfinex","BTCUSD",1752910782356,0.39393147,118260.0,118250.0,0.26543909]
["bitfinex","BTCUSD",1752910783004,0.39393147,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910787944,0.21401547,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910788172,0.39393147,118260.0,118250.0,0.13479909]
["bitfinex","BTCUSD",1752910788455,0.39393147,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910793203,0.37873147,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910797493,0.19881547,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910797708,0.37873147,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910803305,0.19881547,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910803542,0.37873147,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910804039,0.19881547,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910804316,0.19881547,118260.0,118250.0,0.26541909]
["bitfinex","BTCUSD",1752910804317,0.37548147,118260.0,118250.0,0.26541909]
["bitfinex","BTCUSD",1752910805644,0.37548147,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910806770,0.19556547,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910806930,0.37548147,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910807923,0.19556547,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910808131,0.37548147,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910808376,0.19556547,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910808599,0.17966547,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910808850,0.35958147,118260.0,118250.0,0.26858909]
["bitfinex","BTCUSD",1752910810975,0.37498147,118260.0,118250.0,0.26541909]
["bitfinex","BTCUSD",1752910813920,0.19802547,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910814362,0.37794147,118260.0,118250.0,0.26327909]
["bitfinex","BTCUSD",1752910814568,0.37794147,118260.0,118250.0,0.13479909]
["bitfinex","BTCUSD",1752910814786,0.37794147,118260.0,118250.0,0.26323909]
["bitfinex","BTCUSD",1752910818160,0.19802547,118260.0,118250.0,0.26323909]
["bitfinex","BTCUSD",1752910818439,0.37794147,118260.0,118250.0,0.26323909]
["bitfinex","BTCUSD",1752910819480,0.37794147,118260.0,118250.0,0.13479909]
["bitfinex","BTCUSD",1752910819684,0.37794147,118260.0,118250.0,0.26319909]
["bitfinex","BTCUSD",1752910822760,0.37794147,118260.0,118250.0,0.13479909]
["bitfinex","BTCUSD",1752910822886,0.37794147,118260.0,118250.0,0.26319909]
["bitfinex","BTCUSD",1752910824974,0.37794147,118260.0,118250.0,0.13479909]
["bitfinex","BTCUSD",1752910825187,0.37794147,118260.0,118250.0,0.26319909]
["bitfinex","BTCUSD",1752910827326,0.36949861,118260.0,118250.0,0.26319909]
["bitfinex","BTCUSD",1752910830010,0.36949861,118260.0,118250.0,0.13479909]
["bitfinex","BTCUSD",1752910830222,0.56501461,118260.0,118250.0,0.13479909]
["bitfinex","BTCUSD",1752910830435,0.56501461,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752910830683,0.56501461,118260.0,118250.0,0.21391028]
["bitfinex","BTCUSD",1752910832415,0.57345239,118260.0,118250.0,0.21391028]
["bitfinex","BTCUSD",1752910852101,0.57339867,118260.0,118250.0,0.21391028]
["bitfinex","BTCUSD",1752910858367,0.21356667,118260.0,118250.0,0.21391028]
["bitfinex","BTCUSD",1752910858652,0.57339867,118260.0,118250.0,0.21391028]
["bitfinex","BTCUSD",1752910862761,0.57339867,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752910862968,0.57339867,118260.0,118250.0,0.21387028]
["bitfinex","BTCUSD",1752910863729,0.57345239,118260.0,118250.0,0.21387028]
["bitfinex","BTCUSD",1752910864493,0.19802039,118260.0,118250.0,0.21387028]
["bitfinex","BTCUSD",1752910864730,0.55785239,118260.0,118250.0,0.21387028]
["bitfinex","BTCUSD",1752910868250,0.55785239,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752910868461,0.55785239,118260.0,118250.0,0.21387028]
["bitfinex","BTCUSD",1752910876638,0.57285239,118260.0,118250.0,0.21387028]
["bitfinex","BTCUSD",1752910877078,0.57285239,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752910877278,0.57285239,118260.0,118250.0,0.2132623]
["bitfinex","BTCUSD",1752910877852,0.57285239,118260.0,118250.0,0.0849023]
["bitfinex","BTCUSD",1752910878054,0.57285239,118260.0,118250.0,0.2132623]
["bitfinex","BTCUSD",1752910886468,0.57285239,118260.0,118250.0,0.0849023]
["bitfinex","BTCUSD",1752910886679,0.57285239,118260.0,118250.0,0.2132223]
["bitfinex","BTCUSD",1752910888017,0.57285239,118260.0,118250.0,0.0849023]
["bitfinex","BTCUSD",1752910888250,0.18606173,118240.0,118230.0,0.0100498]
["bitfinex","BTCUSD",1752910888486,0.54796373,118240.0,118230.0,0.22388008]
["bitfinex","BTCUSD",1752910888710,0.54796373,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910889546,0.54796373,118240.0,118230.0,0.22880008]
["bitfinex","BTCUSD",1752910889978,0.54796373,118240.0,118230.0,0.09753008]
["bitfinex","BTCUSD",1752910890203,0.54796373,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910893536,0.54796373,118240.0,118230.0,0.09753008]
["bitfinex","BTCUSD",1752910893987,0.54796373,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910895277,0.18813173,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910895491,0.54796373,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910896337,0.18813173,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910896551,0.54796373,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910897639,0.56456373,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910898837,0.56456373,118240.0,118230.0,0.09753008]
["bitfinex","BTCUSD",1752910899050,0.54796373,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910899265,0.18813173,118240.0,118230.0,0.22585008]
["bitfinex","BTCUSD",1752910899480,0.36804773,118240.0,118230.0,0.28191209]
["bitfinex","BTCUSD",1752910899717,0.36597773,118240.0,118230.0,0.28191209]
["bitfinex","BTCUSD",1752910901978,0.36597773,118240.0,118230.0,0.23461008]
["bitfinex","BTCUSD",1752910902630,0.36597773,118240.0,118230.0,0.21891008]
["bitfinex","BTCUSD",1752910906227,0.36806773,118240.0,118230.0,0.21891008]
["bitfinex","BTCUSD",1752910908300,0.36806773,118240.0,118230.0,0.21585008]
["bitfinex","BTCUSD",1752910909160,0.54798373,118240.0,118230.0,0.21585008]
["bitfinex","BTCUSD",1752910909648,0.56428373,118240.0,118230.0,0.21585008]
["bitfinex","BTCUSD",1752910909955,0.56721373,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910910162,0.56721373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910910382,0.56721373,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910911004,0.56721373,118240.0,118230.0,0.25847609]
["bitfinex","BTCUSD",1752910911207,0.56428373,118240.0,118230.0,0.13015609]
["bitfinex","BTCUSD",1752910911627,0.56428373,118240.0,118230.0,0.26055609]
["bitfinex","BTCUSD",1752910912254,0.56721373,118240.0,118230.0,0.08764008]
["bitfinex","BTCUSD",1752910912459,0.56721373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910912665,0.56721373,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910913085,0.56721373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910913278,0.56721373,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910913601,0.56721373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910914019,0.56721373,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910918051,0.20738173,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910918267,0.56721373,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910919899,0.20738173,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910920073,0.56721373,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910920502,0.20738173,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910920709,0.36806773,118240.0,118230.0,0.21388008]
["bitfinex","BTCUSD",1752910921132,0.36806773,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910922788,0.18815173,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910923001,0.36806773,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910924204,0.36806773,118240.0,118230.0,0.21914008]
["bitfinex","BTCUSD",1752910926157,0.18815173,118240.0,118230.0,0.21914008]
["bitfinex","BTCUSD",1752910926356,0.36806773,118240.0,118230.0,0.21914008]
["bitfinex","BTCUSD",1752910927840,0.18815173,118240.0,118230.0,0.21914008]
["bitfinex","BTCUSD",1752910928043,0.36806773,118240.0,118230.0,0.21914008]
["bitfinex","BTCUSD",1752910932416,0.36806773,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910932838,0.18815173,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910933038,0.36806773,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910934782,0.18815173,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910935017,0.36806773,118240.0,118230.0,0.21596008]
["bitfinex","BTCUSD",1752910936155,0.36806773,118240.0,118230.0,0.08764008]
["bitfinex","BTCUSD",1752910936348,0.36806773,118240.0,118230.0,0.21592008]
["bitfinex","BTCUSD",1752910951967,0.38436773,118240.0,118230.0,0.21592008]
["bitfinex","BTCUSD",1752910953942,0.20445173,118240.0,118230.0,0.21592008]
["bitfinex","BTCUSD",1752910954139,0.38436773,118240.0,118230.0,0.21592008]
["bitfinex","BTCUSD",1752910955767,0.38436773,118240.0,118230.0,0.08764008]
["bitfinex","BTCUSD",1752910955888,0.38436773,118240.0,118230.0,0.21592008]
["bitfinex","BTCUSD",1752910966051,0.38436773,118240.0,118230.0,0.08764008]
["bitfinex","BTCUSD",1752910966271,0.56733373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910966508,0.58253373,118240.0,118230.0,0.21380008]
["bitfinex","BTCUSD",1752910966720,0.58253373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910966919,0.58253373,118240.0,118230.0,0.21380008]
["bitfinex","BTCUSD",1752910967594,0.58253373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910967809,0.58253373,118240.0,118230.0,0.21380008]
["bitfinex","BTCUSD",1752910968238,0.58253373,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752910968676,0.58253373,118240.0,118230.0,0.21380008]
["bitfinex","BTCUSD",1752910969099,0.99903745,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752910969541,0.99903745,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910970185,0.64020545,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910970378,1.00003745,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910970571,1.00203745,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910972615,1.50203745,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910973451,1.50203745,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752910973610,1.50203745,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910977098,1.50203745,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752910977308,1.50203745,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910977974,1.50203745,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752910978206,1.50203745,118240.0,118230.0,0.1282898]
["bitfinex","BTCUSD",1752910980545,0.51761974,118230.0,118220.0,0.00793153]
["bitfinex","BTCUSD",1752910980759,0.72943574,118230.0,118220.0,0.22173163]
["bitfinex","BTCUSD",1752910980970,0.73444574,118230.0,118220.0,0.22173163]
["bitfinex","BTCUSD",1752910981928,0.91436174,118230.0,118220.0,0.00798135]
["bitfinex","BTCUSD",1752910982130,0.91436174,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910987240,0.91436174,118230.0,118220.0,0.00798135]
["bitfinex","BTCUSD",1752910987450,0.91436174,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910988391,0.93504096,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910989707,0.91436174,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910990064,0.71894574,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910991444,0.71894574,118230.0,118220.0,0.00798135]
["bitfinex","BTCUSD",1752910991616,0.71894574,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910993180,0.71869709,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910996368,0.71564709,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752910998703,0.71570081,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752911000008,0.71893081,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752911008090,0.53901481,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752911008532,0.71893081,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752911008754,0.53901481,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752911008970,0.71893081,118230.0,118220.0,0.13622135]
["bitfinex","BTCUSD",1752911009411,0.71893081,118230.0,118220.0,0.12828982]
["bitfinex","BTCUSD",1752911012120,0.53901481,118230.0,118220.0,0.12828982]
["bitfinex","BTCUSD",1752911012346,0.71893081,118230.0,118220.0,0.12828982]
["bitfinex","BTCUSD",1752911013736,0.71570081,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911016069,0.53578481,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911016288,0.71570081,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911021479,0.69930081,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911022467,0.78506043,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911022919,0.69930081,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911023259,0.51938481,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911023462,0.69930081,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911029677,0.72474639,118230.0,118220.0,0.13034982]
["bitfinex","BTCUSD",1752911038006,0.72474639,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911038007,0.51742481,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911038225,0.51742481,118230.0,118220.0,0.29930536]
["bitfinex","BTCUSD",1752911038513,0.69734081,118230.0,118220.0,0.29930536]
["bitfinex","BTCUSD",1752911038750,0.69734081,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911039191,0.69734081,118230.0,118220.0,0.2340601]
["bitfinex","BTCUSD",1752911039743,0.69734081,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911043022,0.51742481,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911043240,0.69734081,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911044343,0.69734081,118230.0,118220.0,0.29930536]
["bitfinex","BTCUSD",1752911046318,0.69734081,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911047388,0.51742481,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911047602,0.69734081,118230.0,118220.0,0.2495601]
["bitfinex","BTCUSD",1752911047880,0.69734081,118230.0,118220.0,0.2190601]
["bitfinex","BTCUSD",1752911048524,0.69734081,118230.0,118220.0,0.2348601]
["bitfinex","BTCUSD",1752911052507,0.51742481,118230.0,118220.0,0.28465536]
["bitfinex","BTCUSD",1752911052749,0.69734081,118230.0,118220.0,0.28465536]
["bitfinex","BTCUSD",1752911055740,0.51742481,118230.0,118220.0,0.28465536]
["bitfinex","BTCUSD",1752911055940,0.69734081,118230.0,118220.0,0.28465536]
["bitfinex","BTCUSD",1752911057957,0.69734081,118230.0,118220.0,0.26885536]
["bitfinex","BTCUSD",1752911058402,0.69734081,118230.0,118220.0,0.28545536]
["bitfinex","BTCUSD",1752911058615,0.51742481,118230.0,118220.0,0.28545536]
["bitfinex","BTCUSD",1752911058830,0.69734081,118230.0,118220.0,0.28545536]
["bitfinex","BTCUSD",1752911059445,0.69728709,118230.0,118220.0,0.28545536]
["bitfinex","BTCUSD",1752911060819,0.69728709,118230.0,118220.0,0.2356601]
["bitfinex","BTCUSD",1752911061023,0.69926709,118230.0,118220.0,0.2356601]
["bitfinex","BTCUSD",1752911061375,0.69926709,118230.0,118220.0,0.2190601]
["bitfinex","BTCUSD",1752911066835,0.51935109,118230.0,118220.0,0.2190601]
["bitfinex","BTCUSD",1752911067030,0.69926709,118230.0,118220.0,0.2158601]
["bitfinex","BTCUSD",1752911067246,0.51935109,118230.0,118220.0,0.2158601]
["bitfinex","BTCUSD",1752911067446,0.69926709,118230.0,118220.0,0.2158601]
["bitfinex","BTCUSD",1752911069361,0.51935109,118230.0,118220.0,0.24084711]
["bitfinex","BTCUSD",1752911069531,0.69926709,118230.0,118220.0,0.24084711]
["bitfinex","BTCUSD",1752911070491,0.69926709,118230.0,118220.0,0.2158601]
["bitfinex","BTCUSD",1752911072615,0.69926709,118230.0,118220.0,0.2138001]
["bitfinex","BTCUSD",1752911072820,0.73393709,118230.0,118220.0,0.2138001]
["bitfinex","BTCUSD",1752911073473,0.71833709,118230.0,118220.0,0.2138001]
["bitfinex","BTCUSD",1752911073827,0.71839081,118230.0,118220.0,0.2138001]
["bitfinex","BTCUSD",1752911079485,0.91410681,118230.0,118220.0,0.12816982]
["bitfinex","BTCUSD",1752911080173,0.73419081,118230.0,118220.0,0.12816982]
["bitfinex","BTCUSD",1752911087979,0.71839081,118230.0,118220.0,4.982e-05]
["bitfinex","BTCUSD",1752911088201,0.53847481,118230.0,118220.0,0.12816982]
["bitfinex","BTCUSD",1752911088468,0.71839081,118230.0,118220.0,0.12816982]
["bitfinex","BTCUSD",1752911097218,0.53847481,118230.0,118220.0,0.12816982]
["bitfinex","BTCUSD",1752911097438,0.71839081,118230.0,118220.0,0.12816982]
["bitfinex","BTCUSD",1752911097997,0.71839081,118230.0,118220.0,0.12812982]
["bitfinex","BTCUSD",1752911101379,0.70229081,118230.0,118220.0,0.12812982]
["bitfinex","BTCUSD",1752911101603,0.69932081,118230.0,118220.0,0.12812982]
["bitfinex","BTCUSD",1752911101822,0.69932081,118230.0,118220.0,0.13019982]
["bitfinex","BTCUSD",1752911102067,0.51742481,118230.0,118220.0,0.23550108]
["bitfinex","BTCUSD",1752911102285,0.69734081,118230.0,118220.0,0.2517701]
["bitfinex","BTCUSD",1752911105254,0.01672088,118230.0,118220.0,0.4316861]
["bitfinex","BTCUSD",1752911105468,0.00851123,118230.0,118220.0,0.80615375]
["bitfinex","BTCUSD",1752911105692,5.372e-05,118230.0,118220.0,0.88032736]
["bitfinex","BTCUSD",1752911105907,5.372e-05,118230.0,118220.0,0.9430055]
["bitfinex","BTCUSD",1752911106102,5.372e-05,118230.0,118220.0,0.88032736]
["bitfinex","BTCUSD",1752911106762,5.372e-05,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911107446,0.00851116,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911107656,0.00851116,118230.0,118220.0,0.52249536]
["bitfinex","BTCUSD",1752911107875,5.372e-05,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911108088,0.00851116,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911108678,0.01696867,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911108892,0.00851116,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911109059,0.01696874,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911109277,0.00851116,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911109935,0.01696867,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911110139,0.03388413,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911110345,0.01696867,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911110756,0.01696867,118230.0,118220.0,0.75424736]
["bitfinex","BTCUSD",1752911110957,0.01696867,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911111167,0.00851116,118230.0,118220.0,0.88232736]
["bitfinex","BTCUSD",1752911111859,0.00851116,118230.0,118220.0,0.88432736]
["bitfinex","BTCUSD",1752911112334,0.00851116,118230.0,118220.0,0.75624736]
["bitfinex","BTCUSD",1752911112596,0.00851116,118230.0,118220.0,0.88432736]
["bitfinex","BTCUSD",1752911113692,0.03388455,118230.0,118220.0,0.88432736]
["bitfinex","BTCUSD",1752911114159,0.03388455,118230.0,118220.0,0.88432743]
["bitfinex","BTCUSD",1752911114374,0.04234264,118230.0,118220.0,0.88432743]
["bitfinex","BTCUSD",1752911114703,0.04234264,118230.0,118220.0,0.89278573]
["bitfinex","BTCUSD",1752911115332,0.03388455,118230.0,118220.0,0.89278573]
["bitfinex","BTCUSD",1752911115546,0.04234264,118230.0,118220.0,0.88432743]
["bitfinex","BTCUSD",1752911115754,0.03388455,118230.0,118220.0,0.88432743]
["bitfinex","BTCUSD",1752911115967,0.03388455,118230.0,118220.0,0.89278573]
["bitfinex","BTCUSD",1752911117113,0.04234264,118230.0,118220.0,0.88428743]
["bitfinex","BTCUSD",1752911117577,0.04234264,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911117578,0.02542654,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911118007,0.03388448,118230.0,118220.0,0.76470573]
["bitfinex","BTCUSD",1752911118225,0.02542654,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911120972,0.01696874,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911121201,0.02542647,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911121674,0.01696874,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911122934,0.02542647,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911123387,0.01696874,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911124028,0.03388441,118230.0,118220.0,0.75624743]
["bitfinex","BTCUSD",1752911124233,0.03388434,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911124446,0.03388427,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911125008,0.02542647,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911125225,0.0254264,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911125878,0.0338842,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911126065,0.0254264,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911126563,0.01696874,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911127217,0.02542647,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911127679,0.01696874,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911127910,0.0254264,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911128125,0.00851116,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911128347,0.01696867,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911128778,0.03388413,118230.0,118220.0,0.53291373]
["bitfinex","BTCUSD",1752911129001,0.02542633,118230.0,118220.0,0.89274573]
["bitfinex","BTCUSD",1752911130217,0.03388406,118230.0,118220.0,0.8927458]
["bitfinex","BTCUSD",1752911130410,0.04234193,118230.0,118220.0,0.89274587]
["bitfinex","BTCUSD",1752911130837,0.04234193,118230.0,118220.0,0.71282987]
["bitfinex","BTCUSD",1752911130971,0.04234186,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911131603,0.04234186,118230.0,118220.0,0.71282987]
["bitfinex","BTCUSD",1752911131815,0.04234186,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911132011,0.04234236,118230.0,118220.0,0.7043715]
["bitfinex","BTCUSD",1752911132187,0.04234236,118230.0,118220.0,0.71282987]
["bitfinex","BTCUSD",1752911132388,0.04234294,118230.0,118220.0,0.69591306]
["bitfinex","BTCUSD",1752911132613,0.02542691,118230.0,118220.0,0.70437136]
["bitfinex","BTCUSD",1752911132814,0.03388492,118230.0,118220.0,0.7043715]
["bitfinex","BTCUSD",1752911133384,0.03388492,118230.0,118220.0,0.69591306]
["bitfinex","BTCUSD",1752911134016,0.03388485,118230.0,118220.0,0.7043715]
["bitfinex","BTCUSD",1752911134241,0.01696911,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911134448,0.01696911,118230.0,118220.0,0.59324817]
["bitfinex","BTCUSD",1752911134657,0.01696911,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911135331,0.02542691,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911135545,0.01696911,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911135757,0.01696882,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911135971,0.02542662,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911136124,0.02531456,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911136531,0.02531449,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911136717,0.01685676,118230.0,118220.0,0.59324817]
["bitfinex","BTCUSD",1752911136923,0.01685676,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911139048,0.0169151,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911139254,0.01691502,118230.0,118220.0,0.72128817]
["bitfinex","BTCUSD",1752911139764,0.01691502,118230.0,118220.0,0.92420817]
["bitfinex","BTCUSD",1752911142906,0.01691502,118230.0,118220.0,0.74429217]
["bitfinex","BTCUSD",1752911143117,0.01691502,118230.0,118220.0,0.92420817]
["bitfinex","BTCUSD",1752911143984,0.01691502,118230.0,118220.0,1.10412417]
["bitfinex","BTCUSD",1752911145041,0.01691502,118230.0,118220.0,0.74429217]
["bitfinex","BTCUSD",1752911145279,0.01691502,118230.0,118220.0,1.10412417]
["bitfinex","BTCUSD",1752911145514,0.02537275,118230.0,118220.0,0.92420817]
["bitfinex","BTCUSD",1752911145732,0.02537275,118230.0,118220.0,0.74429217]
["bitfinex","BTCUSD",1752911145954,0.02537275,118230.0,118220.0,0.73583387]
["bitfinex","BTCUSD",1752911146165,0.02537275,118230.0,118220.0,0.92420817]
["bitfinex","BTCUSD",1752911146373,0.02537275,118230.0,118220.0,0.9072915]
["bitfinex","BTCUSD",1752911146581,0.02537275,118230.0,118220.0,0.91574987]
["bitfinex","BTCUSD",1752911146792,0.02537275,118230.0,118220.0,0.92420817]
["bitfinex","BTCUSD",1752911147434,0.01691502,118230.0,118220.0,0.92420817]
["bitfinex","BTCUSD",1752911147920,0.02537275,118230.0,118220.0,0.92420817]
["bitfinex","BTCUSD",1752911148136,0.01691502,118230.0,118220.0,0.92416817]
["bitfinex","BTCUSD",1752911149281,0.02537268,118230.0,118220.0,0.92416817]
["bitfinex","BTCUSD",1752911151374,0.01691502,118230.0,118220.0,0.92416817]
["bitfinex","BTCUSD",1752911151588,0.02537275,118230.0,118220.0,0.92416817]
["bitfinex","BTCUSD",1752911152534,0.01691502,118230.0,118220.0,0.92416817]
["bitfinex","BTCUSD",1752911157038,0.02537275,118230.0,118220.0,0.92416817]
["bitfinex","BTCUSD",1752911157280,0.02537268,118230.0,118220.0,0.90776817]
["bitfinex","BTCUSD",1752911159096,0.02537268,118230.0,118220.0,0.72785217]
["bitfinex","BTCUSD",1752911159308,0.02537268,118230.0,118220.0,0.90776817]
["bitfinex","BTCUSD",1752911160700,0.03383055,118230.0,118220.0,0.88239306]
["bitfinex","BTCUSD",1752911160950,0.03383048,118230.0,118220.0,0.89930987]
["bitfinex","BTCUSD",1752911161150,0.03383048,118230.0,118220.0,0.8743515]
["bitfinex","BTCUSD",1752911161407,0.03383048,118230.0,118220.0,0.88280987]
["bitfinex","BTCUSD",1752911161836,0.03383048,118230.0,118220.0,0.89126817]
["bitfinex","BTCUSD",1752911162085,0.02537268,118230.0,118220.0,0.89126817]
["bitfinex","BTCUSD",1752911162520,0.03383048,118230.0,118220.0,0.89126817]
["bitfinex","BTCUSD",1752911162737,0.03383048,118230.0,118220.0,0.88280987]
["bitfinex","BTCUSD",1752911162961,0.04228892,118230.0,118220.0,0.68597706]
["bitfinex","BTCUSD",1752911163200,0.03383091,118230.0,118220.0,0.8743515]
["bitfinex","BTCUSD",1752911163422,0.03383091,118230.0,118220.0,0.86589306]
["bitfinex","BTCUSD",1752911163603,0.03383091,118230.0,118220.0,0.8743515]
["bitfinex","BTCUSD",1752911163847,0.01691524,118230.0,118220.0,0.89126817]
["bitfinex","BTCUSD",1752911164273,0.03383098,118230.0,118220.0,0.8743515]
["bitfinex","BTCUSD",1752911164484,0.03383098,118230.0,118220.0,0.86589306]
["bitfinex","BTCUSD",1752911165012,0.02537304,118230.0,118220.0,0.8743515]
["bitfinex","BTCUSD",1752911165227,0.01691524,118230.0,118220.0,0.8828098]
["bitfinex","BTCUSD",1752911165379,0.02537297,118230.0,118220.0,0.8828098]
["bitfinex","BTCUSD",1752911166274,0.03383077,118230.0,118220.0,0.8828098]
["bitfinex","BTCUSD",1752911166933,0.03383077,118230.0,118220.0,0.89126817]
["bitfinex","BTCUSD",1752911167345,0.04228878,118230.0,118220.0,0.86589306]
["bitfinex","BTCUSD",1752911167675,0.04228915,118230.0,118220.0,0.87435165]
["bitfinex","BTCUSD",1752911167884,0.04228907,118230.0,118220.0,0.87435165]
["bitfinex","BTCUSD",1752911168036,0.20515357,118230.0,118220.0,0.54105982]
["bitfinex","BTCUSD",1752911168284,0.04273368,118230.0,118220.0,0.68597714]
["bitfinex","BTCUSD",1752911168906,0.04273368,118230.0,118220.0,0.69443565]
["bitfinex","BTCUSD",1752911169313,0.05119177,118230.0,118220.0,0.69443565]
["bitfinex","BTCUSD",1752911169757,0.04273368,118230.0,118220.0,0.69443565]
["bitfinex","BTCUSD",1752911169967,0.04273368,118230.0,118220.0,0.87435165]
["bitfinex","BTCUSD",1752911170180,0.04273368,118230.0,118220.0,0.88281009]
["bitfinex","BTCUSD",1752911170510,0.03427567,118230.0,118220.0,0.89126846]
["bitfinex","BTCUSD",1752911171045,0.04057368,118230.0,118220.0,0.88281009]
["bitfinex","BTCUSD",1752911171756,0.03211567,118230.0,118220.0,0.89126846]
["bitfinex","BTCUSD",1752911172029,0.03211567,118230.0,118220.0,0.88280973]
["bitfinex","BTCUSD",1752911172562,0.03211567,118230.0,118220.0,0.89126803]
["bitfinex","BTCUSD",1752911172970,0.01691538,118230.0,118220.0,0.89126803]
["bitfinex","BTCUSD",1752911173426,0.02537325,118230.0,118220.0,0.89126803]
["bitfinex","BTCUSD",1752911173849,0.19453541,118230.0,118220.0,0.86589321]
["bitfinex","BTCUSD",1752911174266,0.19453541,118230.0,118220.0,0.86589335]
["bitfinex","BTCUSD",1752911174474,0.19453541,118230.0,118220.0,0.67751862]
["bitfinex","BTCUSD",1752911174692,0.18607761,118230.0,118220.0,0.85743462]
["bitfinex","BTCUSD",1752911174898,0.18607761,118230.0,118220.0,0.86589335]
["bitfinex","BTCUSD",1752911175253,0.18607761,118230.0,118220.0,0.87435201]
["bitfinex","BTCUSD",1752911175466,0.18607761,118230.0,118220.0,0.8828106]
["bitfinex","BTCUSD",1752911175884,0.18607761,118230.0,118220.0,0.7028946]
["bitfinex","BTCUSD",1752911176098,0.18607761,118230.0,118220.0,0.8828106]
["bitfinex","BTCUSD",1752911176930,0.20157761,118230.0,118220.0,0.87435201]
["bitfinex","BTCUSD",1752911177337,0.20157761,118230.0,118220.0,0.89126911]
["bitfinex","BTCUSD",1752911178351,0.20157761,118230.0,118220.0,0.71135311]
["bitfinex","BTCUSD",1752911181053,0.20157761,118230.0,118220.0,0.58335311]
["bitfinex","BTCUSD",1752911181278,0.20157761,118230.0,118220.0,0.7028946]
["bitfinex","BTCUSD",1752911182984,0.20373761,118230.0,118220.0,0.7028946]
["bitfinex","BTCUSD",1752911183439,0.20373761,118230.0,118220.0,0.71135311]
["bitfinex","BTCUSD",1752911183716,0.20373761,118230.0,118220.0,0.71135275]
["bitfinex","BTCUSD",1752911183910,0.20373761,118230.0,118220.0,0.89126875]
["bitfinex","BTCUSD",1752911184125,0.20373761,118230.0,118220.0,0.82556619]
["bitfinex","BTCUSD",1752911184671,0.19527974,118230.0,118220.0,0.82556619]
["bitfinex","BTCUSD",1752911184875,0.19527974,118230.0,118220.0,0.8743518]
["bitfinex","BTCUSD",1752911185085,0.19527974,118230.0,118220.0,0.8340247]
["bitfinex","BTCUSD",1752911186890,0.19527974,118230.0,118220.0,0.84248314]
["bitfinex","BTCUSD",1752911187027,0.19311974,118230.0,118220.0,0.84248314]
["bitfinex","BTCUSD",1752911187446,0.02395794,118230.0,118220.0,0.84248314]
["bitfinex","BTCUSD",1752911187668,0.02537376,118230.0,118220.0,0.84248314]
["bitfinex","BTCUSD",1752911188082,0.02537376,118230.0,118220.0,0.71448278]
["bitfinex","BTCUSD",1752911188292,0.19453556,118230.0,118220.0,0.83402441]
["bitfinex","BTCUSD",1752911191114,0.19453556,118230.0,118220.0,0.82556597]
["bitfinex","BTCUSD",1752911191328,0.18607783,118230.0,118220.0,0.81710746]
["bitfinex","BTCUSD",1752911191531,0.19361989,118230.0,118220.0,0.80864887]
["bitfinex","BTCUSD",1752911192148,0.19568989,118230.0,118220.0,0.62557287]
["bitfinex","BTCUSD",1752911192368,0.21424989,118230.0,118220.0,0.62350287]
["bitfinex","BTCUSD",1752911192820,0.19874989,118230.0,118220.0,0.62549287]
["bitfinex","BTCUSD",1752911192959,0.19568989,118230.0,118220.0,0.62549287]
["bitfinex","BTCUSD",1752911193537,0.19568989,118230.0,118220.0,0.80540887]
["bitfinex","BTCUSD",1752911194340,0.19568989,118230.0,118220.0,0.81386746]
["bitfinex","BTCUSD",1752911195641,0.19568989,118230.0,118220.0,0.80540887]
["bitfinex","BTCUSD",1752911196549,0.19568989,118230.0,118220.0,0.62549287]
["bitfinex","BTCUSD",1752911197261,0.19568989,118230.0,118220.0,0.63395146]
["bitfinex","BTCUSD",1752911199604,0.19568989,118230.0,118220.0,0.50595146]
["bitfinex","BTCUSD",1752911199809,0.19568989,118230.0,118220.0,0.63391146]
["bitfinex","BTCUSD",1752911200104,0.19568989,118230.0,118220.0,0.50595146]
["bitfinex","BTCUSD",1752911200314,0.19568989,118230.0,118220.0,0.62545287]
["bitfinex","BTCUSD",1752911201162,0.19568989,118230.0,118220.0,0.49749301]
["bitfinex","BTCUSD",1752911201366,0.1872318,118230.0,118220.0,0.4562769]
["bitfinex","BTCUSD",1752911201571,0.1872318,118230.0,118220.0,0.4542869]
["bitfinex","BTCUSD",1752911201797,0.2024318,118230.0,118220.0,0.1149481]
["bitfinex","BTCUSD",1752911201995,0.3854078,118230.0,118220.0,0.4204401]
["bitfinex","BTCUSD",1752911202416,0.3854078,118230.0,118220.0,0.2924801]
["bitfinex","BTCUSD",1752911202826,0.3854078,118230.0,118220.0,0.4204401]
["bitfinex","BTCUSD",1752911206479,0.3854078,118230.0,118220.0,0.0895601]
["bitfinex","BTCUSD",1752911206750,0.39994865,118230.0,118220.0,0.13969103]
["bitfinex","BTCUSD",1752911206951,0.39994865,118230.0,118220.0,0.4204401]
["bitfinex","BTCUSD",1752911214886,0.39994865,118230.0,118220.0,0.2924801]
["bitfinex","BTCUSD",1752911215062,0.39994865,118230.0,118220.0,0.4204401]
["bitfinex","BTCUSD",1752911225324,0.38168865,118230.0,118220.0,0.4204401]
["bitfinex","BTCUSD",1752911225540,0.38168865,118230.0,118220.0,0.4225701]
["bitfinex","BTCUSD",1752911234619,0.20177265,118230.0,118220.0,0.4225701]
["bitfinex","BTCUSD",1752911234859,0.38168865,118230.0,118220.0,0.4225701]
["bitfinex","BTCUSD",1752911238665,0.38168865,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911239520,0.20177265,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911239885,0.38168865,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911241498,0.36568865,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911244651,0.36568865,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911244950,0.38148865,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911246475,0.20157265,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911246679,0.38148865,118230.0,118220.0,0.4255201]
["bitfinex","BTCUSD",1752911254089,0.38148865,118230.0,118220.0,0.4225701]
["bitfinex","BTCUSD",1752911264261,0.38148865,118230.0,118220.0,0.2196501]
["bitfinex","BTCUSD",1752911268750,0.38148865,118230.0,118220.0,0.2228001]
["bitfinex","BTCUSD",1752911269168,0.36568865,118230.0,118220.0,0.2228001]
["bitfinex","BTCUSD",1752911271265,0.38188865,118230.0,118220.0,0.2228001]
["bitfinex","BTCUSD",1752911272617,0.38188865,118230.0,118220.0,0.2196501]
["bitfinex","BTCUSD",1752911273033,0.36568865,118230.0,118220.0,0.2228001]
["bitfinex","BTCUSD",1752911280278,0.38078865,118230.0,118220.0,0.2196501]
["bitfinex","BTCUSD",1752911283549,0.36568865,118230.0,118220.0,0.2196501]
["bitfinex","BTCUSD",1752911283774,0.36568865,118230.0,118220.0,0.2227801]
["bitfinex","BTCUSD",1752911297120,0.18577265,118230.0,118220.0,0.2227801]
["bitfinex","BTCUSD",1752911297325,0.36568865,118230.0,118220.0,0.2227801]
["bitfinex","BTCUSD",1752911312348,0.36568865,118230.0,118220.0,0.2227401]
["bitfinex","BTCUSD",1752911313853,0.36568865,118230.0,118220.0,0.0948201]
["bitfinex","BTCUSD",1752911314140,0.36568865,118230.0,118220.0,0.2227401]
["bitfinex","BTCUSD",1752911319073,0.36568865,118230.0,118220.0,0.0895601]
["bitfinex","BTCUSD",1752911319302,0.57868465,118230.0,118220.0,0.0895601]
["bitfinex","BTCUSD",1752911319512,0.57868465,118230.0,118220.0,0.2174401]
["bitfinex","BTCUSD",1752911320797,0.57868465,118230.0,118220.0,0.2134401]
["bitfinex","BTCUSD",1752911321202,0.57868465,118230.0,118220.0,0.0855601]
["bitfinex","BTCUSD",1752911321404,0.57868465,118230.0,118220.0,0.2134401]
["bitfinex","BTCUSD",1752911321818,0.57868465,118230.0,118220.0,0.0855601]
["bitfinex","BTCUSD",1752911322203,0.57868465,118230.0,118220.0,0.2134401]
["bitfinex","BTCUSD",1752911324097,0.39876865,118230.0,118220.0,0.2134401]
["bitfinex","BTCUSD",1752911327359,0.39827035,118230.0,118220.0,0.23480411]
["bitfinex","BTCUSD",1752911330055,0.39827035,118230.0,118220.0,0.10692411]
["bitfinex","BTCUSD",1752911330309,0.39827035,118230.0,118220.0,0.2134401]
["bitfinex","BTCUSD",1752911331565,0.54923477,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752911331792,0.91409677,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911332764,0.91409677,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911332949,0.91409677,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911333161,0.91409677,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911333362,0.91409677,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911333567,0.91409677,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911333764,0.91409677,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911335281,0.91409677,118220.0,118210.0,0.21363028]
["bitfinex","BTCUSD",1752911336884,0.91409677,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911337081,0.91409677,118220.0,118210.0,0.21363028]
["bitfinex","BTCUSD",1752911338250,0.91409677,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911338836,0.91409677,118220.0,118210.0,0.21363028]
["bitfinex","BTCUSD",1752911341750,0.91409677,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911341961,0.91409677,118220.0,118210.0,0.21363028]
["bitfinex","BTCUSD",1752911344619,0.91409677,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911344841,0.91409677,118220.0,118210.0,0.21363028]
["bitfinex","BTCUSD",1752911349691,0.94008439,118220.0,118210.0,0.21363028]
["bitfinex","BTCUSD",1752911351504,0.55208098,118220.0,118210.0,0.23551028]
["bitfinex","BTCUSD",1752911351683,0.18609336,118220.0,118210.0,0.25121028]
["bitfinex","BTCUSD",1752911351885,0.36600936,118220.0,118210.0,0.25121028]
["bitfinex","BTCUSD",1752911352141,0.38055021,118220.0,118210.0,0.25121028]
["bitfinex","BTCUSD",1752911365493,0.20063421,118220.0,118210.0,0.25121028]
["bitfinex","BTCUSD",1752911365702,0.38055021,118220.0,118210.0,0.25121028]
["bitfinex","BTCUSD",1752911369981,0.20063421,118220.0,118210.0,0.25121028]
["bitfinex","BTCUSD",1752911370137,0.38055021,118220.0,118210.0,0.25121028]
["bitfinex","BTCUSD",1752911371980,0.38055021,118220.0,118210.0,0.23551028]
["bitfinex","BTCUSD",1752911375112,0.20063421,118220.0,118210.0,0.23551028]
["bitfinex","BTCUSD",1752911375319,0.38055021,118220.0,118210.0,0.23551028]
["bitfinex","BTCUSD",1752911379683,0.38264021,118220.0,118210.0,0.21891028]
["bitfinex","BTCUSD",1752911393890,0.38264021,118220.0,118210.0,0.3881007]
["bitfinex","BTCUSD",1752911394100,0.38264021,118220.0,118210.0,0.39656014]
["bitfinex","BTCUSD",1752911394360,0.38264021,118220.0,118210.0,0.40501951]
["bitfinex","BTCUSD",1752911395406,0.38264021,118220.0,118210.0,0.39656014]
["bitfinex","BTCUSD",1752911395634,0.20272421,118220.0,118210.0,0.41347881]
["bitfinex","BTCUSD",1752911395838,0.38264021,118220.0,118210.0,0.41347881]
["bitfinex","BTCUSD",1752911396061,0.03145738,118220.0,118210.0,0.61835397]
["bitfinex","BTCUSD",1752911396288,0.04837477,118220.0,118210.0,0.63485397]
["bitfinex","BTCUSD",1752911397138,0.04837477,118220.0,118210.0,0.61835404]
["bitfinex","BTCUSD",1752911397350,0.04837477,118220.0,118210.0,0.6268132]
["bitfinex","BTCUSD",1752911398233,0.03991597,118220.0,118210.0,0.6268132]
["bitfinex","BTCUSD",1752911398433,0.03991597,118220.0,118210.0,0.64331278]
["bitfinex","BTCUSD",1752911398855,0.04837477,118220.0,118210.0,0.63485376]
["bitfinex","BTCUSD",1752911399256,0.0483747,118220.0,118210.0,0.62681285]
["bitfinex","BTCUSD",1752911399386,0.0483747,118220.0,118210.0,0.6268125]
["bitfinex","BTCUSD",1752911399591,0.03145738,118220.0,118210.0,0.6268125]
["bitfinex","BTCUSD",1752911399789,0.04837448,118220.0,118210.0,0.6268125]
["bitfinex","BTCUSD",1752911400010,0.03991582,118220.0,118210.0,0.6268125]
["bitfinex","BTCUSD",1752911400605,0.04837441,118220.0,118210.0,0.6268125]
["bitfinex","BTCUSD",1752911400811,0.05683307,118220.0,118210.0,0.6268125]
["bitfinex","BTCUSD",1752911401318,0.05683307,118220.0,118210.0,0.61835348]
["bitfinex","BTCUSD",1752911401492,0.05683364,118220.0,118210.0,0.61835348]
["bitfinex","BTCUSD",1752911402233,0.05683407,118220.0,118210.0,0.42997839]
["bitfinex","BTCUSD",1752911402446,0.05683407,118220.0,118210.0,0.42151923]
["bitfinex","BTCUSD",1752911402870,0.05683407,118220.0,118210.0,0.42997839]
["bitfinex","BTCUSD",1752911403436,0.05683407,118220.0,118210.0,0.42151923]
["bitfinex","BTCUSD",1752911403972,0.05683407,118220.0,118210.0,0.60989439]
["bitfinex","BTCUSD",1752911404500,0.03991654,118220.0,118210.0,0.60989439]
["bitfinex","BTCUSD",1752911405239,0.04837534,118220.0,118210.0,0.60143523]
["bitfinex","BTCUSD",1752911405721,0.03991654,118220.0,118210.0,0.60143523]
["bitfinex","BTCUSD",1752911405924,0.04837527,118220.0,118210.0,0.60989439]
["bitfinex","BTCUSD",1752911406433,0.04837527,118220.0,118210.0,0.60143523]
["bitfinex","BTCUSD",1752911407295,0.04837527,118220.0,118210.0,0.42997875]
["bitfinex","BTCUSD",1752911407793,0.05683407,118220.0,118210.0,0.42997875]
["bitfinex","BTCUSD",1752911407999,0.05683407,118220.0,118210.0,0.30205875]
["bitfinex","BTCUSD",1752911408126,0.05683407,118220.0,118210.0,0.61843391]
["bitfinex","BTCUSD",1752911408752,0.04837527,118220.0,118210.0,0.61843391]
["bitfinex","BTCUSD",1752911408958,0.04837527,118220.0,118210.0,0.626893]
["bitfinex","BTCUSD",1752911409170,0.04837527,118220.0,118210.0,0.61843391]
["bitfinex","BTCUSD",1752911409657,0.04837527,118220.0,118210.0,0.626893]
["bitfinex","BTCUSD",1752911410436,0.04837527,118220.0,118210.0,0.61843391]
["bitfinex","BTCUSD",1752911410677,0.03991654,118220.0,118210.0,0.61843391]
["bitfinex","BTCUSD",1752911410890,0.03991654,118220.0,118210.0,0.626893]
["bitfinex","BTCUSD",1752911411902,0.03991654,118220.0,118210.0,0.61843391]
["bitfinex","BTCUSD",1752911412036,0.03991654,118220.0,118210.0,0.626893]
["bitfinex","BTCUSD",1752911413203,0.03991654,118220.0,118210.0,0.61843391]
["bitfinex","BTCUSD",1752911413424,0.04837534,118220.0,118210.0,0.60997475]
["bitfinex","BTCUSD",1752911413968,0.20909301,118220.0,118210.0,0.59305622]
["bitfinex","BTCUSD",1752911417264,0.20909301,118220.0,118210.0,0.57655622]
["bitfinex","BTCUSD",1752911421120,0.20909301,118220.0,118210.0,0.39664022]
["bitfinex","BTCUSD",1752911421324,0.20909301,118220.0,118210.0,0.57655622]
["bitfinex","BTCUSD",1752911423569,0.20063442,118220.0,118210.0,0.4073658]
["bitfinex","BTCUSD",1752911424716,0.20063442,118220.0,118210.0,0.58501566]
["bitfinex","BTCUSD",1752911425123,0.59705642,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911425337,0.59705642,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911425540,0.93705642,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911425820,0.93705642,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911426558,0.93705642,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911426731,0.93705642,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911430426,0.93705642,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911430635,0.93705642,118220.0,118210.0,0.21359028]
["bitfinex","BTCUSD",1752911441437,0.01691667,118220.0,118210.0,0.59165607]
["bitfinex","BTCUSD",1752911441652,0.03145752,118220.0,118210.0,0.6167153]
["bitfinex","BTCUSD",1752911441862,0.03991618,118220.0,118210.0,0.62517446]
["bitfinex","BTCUSD",1752911443881,0.03991618,118220.0,118210.0,0.63363355]
["bitfinex","BTCUSD",1752911444102,0.05683371,118220.0,118210.0,0.63363355]
["bitfinex","BTCUSD",1752911444447,0.03991618,118220.0,118210.0,0.64209257]
["bitfinex","BTCUSD",1752911444858,0.03145774,118220.0,118210.0,0.64209257]
["bitfinex","BTCUSD",1752911445059,0.04837491,118220.0,118210.0,0.64209257]
["bitfinex","BTCUSD",1752911446744,0.05683371,118220.0,118210.0,0.64209257]
["bitfinex","BTCUSD",1752911447080,0.05683371,118220.0,118210.0,0.63363355]
["bitfinex","BTCUSD",1752911450072,0.05683371,118220.0,118210.0,0.45371755]
["bitfinex","BTCUSD",1752911450276,0.05683371,118220.0,118210.0,0.63363355]
["bitfinex","BTCUSD",1752911450504,0.04837548,118220.0,118210.0,0.63363355]
["bitfinex","BTCUSD",1752911452709,0.04837548,118220.0,118210.0,0.61703355]
["bitfinex","BTCUSD",1752911453528,0.04837548,118220.0,118210.0,0.60857446]
["bitfinex","BTCUSD",1752911454167,0.04837548,118220.0,118210.0,0.61703355]
["bitfinex","BTCUSD",1752911454646,0.03991668,118220.0,118210.0,0.62549257]
["bitfinex","BTCUSD",1752911454870,0.03145795,118220.0,118210.0,0.62549257]
["bitfinex","BTCUSD",1752911455074,0.03991668,118220.0,118210.0,0.61703355]
["bitfinex","BTCUSD",1752911456167,0.03991668,118220.0,118210.0,0.62549257]
["bitfinex","BTCUSD",1752911457548,0.04837548,118220.0,118210.0,0.61703355]
["bitfinex","BTCUSD",1752911458002,0.04837548,118220.0,118210.0,0.43711755]
["bitfinex","BTCUSD",1752911458479,0.04837548,118220.0,118210.0,0.61703355]
["bitfinex","BTCUSD",1752911460361,0.03991618,118220.0,118210.0,0.62549257]
["bitfinex","BTCUSD",1752911460771,0.03991589,118220.0,118210.0,0.64059257]
["bitfinex","BTCUSD",1752911461211,0.03145738,118220.0,118210.0,0.64059257]
["bitfinex","BTCUSD",1752911461650,0.03991582,118220.0,118210.0,0.64059257]
["bitfinex","BTCUSD",1752911462519,0.04837433,118220.0,118210.0,0.64059257]
["bitfinex","BTCUSD",1752911462735,0.02299908,118220.0,118210.0,0.64059257]
["bitfinex","BTCUSD",1752911463151,0.02299908,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911463604,0.03145745,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911464417,0.03991596,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911464677,0.03145745,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911465521,0.03991596,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911465745,0.03145745,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911466842,0.02299908,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911466971,0.03145745,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911467566,0.03991589,118220.0,118210.0,0.66598257]
["bitfinex","BTCUSD",1752911467809,0.03991589,118220.0,118210.0,0.65088257]
["bitfinex","BTCUSD",1752911468836,0.0483744,118220.0,118210.0,0.65088257]
["bitfinex","BTCUSD",1752911469379,0.0483744,118220.0,118210.0,0.47096657]
["bitfinex","BTCUSD",1752911469564,0.0483744,118220.0,118210.0,0.65088257]
["bitfinex","BTCUSD",1752911470205,0.03991589,118220.0,118210.0,0.65088257]
["bitfinex","BTCUSD",1752911471465,0.03991589,118220.0,118210.0,0.47096657]
["bitfinex","BTCUSD",1752911471664,0.03991589,118220.0,118210.0,0.65088257]
["bitfinex","BTCUSD",1752911472073,0.04837448,118220.0,118210.0,0.65088257]
["bitfinex","BTCUSD",1752911472626,0.03991589,118220.0,118210.0,0.65088257]
["bitfinex","BTCUSD",1752911473763,0.21755066,118220.0,118210.0,0.63396446]
["bitfinex","BTCUSD",1752911473929,0.20909243,118220.0,118210.0,0.63396446]
["bitfinex","BTCUSD",1752911474306,0.20909243,118220.0,118210.0,0.6255053]
["bitfinex","BTCUSD",1752911474696,0.20063406,118220.0,118210.0,0.6255053]
["bitfinex","BTCUSD",1752911476631,0.20063406,118220.0,118210.0,0.8284653]
["bitfinex","BTCUSD",1752911477734,0.20063406,118220.0,118210.0,0.82000607]
["bitfinex","BTCUSD",1752911477936,0.19217562,118220.0,118210.0,0.82000607]
["bitfinex","BTCUSD",1752911478166,0.19217562,118220.0,118210.0,0.62459007]
["bitfinex","BTCUSD",1752911478362,0.19217562,118220.0,118210.0,0.80450607]
["bitfinex","BTCUSD",1752911478851,0.18371696,118220.0,118210.0,0.80450607]
["bitfinex","BTCUSD",1752911480390,0.18371696,118220.0,118210.0,0.62459007]
["bitfinex","BTCUSD",1752911480631,0.18371696,118220.0,118210.0,0.80450607]
["bitfinex","BTCUSD",1752911484191,0.18371696,118220.0,118210.0,0.81296537]
["bitfinex","BTCUSD",1752911488326,0.18371696,118220.0,118210.0,0.82142453]
["bitfinex","BTCUSD",1752911491782,0.18371696,118220.0,118210.0,0.69354453]
["bitfinex","BTCUSD",1752911492021,0.18371696,118220.0,118210.0,0.82150453]
["bitfinex","BTCUSD",1752911493178,0.18371696,118220.0,118210.0,0.64158853]
["bitfinex","BTCUSD",1752911493403,0.18371696,118220.0,118210.0,0.82150453]
["bitfinex","BTCUSD",1752911493856,0.18371696,118220.0,118210.0,0.81304537]
["bitfinex","BTCUSD",1752911494026,0.18371696,118220.0,118210.0,0.78765537]
["bitfinex","BTCUSD",1752911494246,0.18371696,118220.0,118210.0,0.7961146]
["bitfinex","BTCUSD",1752911495690,0.19217562,118220.0,118210.0,0.80457376]
["bitfinex","BTCUSD",1752911497074,0.19217562,118220.0,118210.0,0.81303285]
["bitfinex","BTCUSD",1752911497604,0.03145795,118220.0,118210.0,0.81303285]
["bitfinex","BTCUSD",1752911497814,0.03145795,118220.0,118210.0,0.8130325]
["bitfinex","BTCUSD",1752911498017,0.03991668,118220.0,118210.0,0.8130325]
["bitfinex","BTCUSD",1752911498292,0.04837548,118220.0,118210.0,0.8130325]
["bitfinex","BTCUSD",1752911498941,0.03991668,118220.0,118210.0,0.8130325]
["bitfinex","BTCUSD",1752911499352,0.04837548,118220.0,118210.0,0.8130325]
["bitfinex","BTCUSD",1752911499777,0.04837548,118220.0,118210.0,0.8384225]
["bitfinex","BTCUSD",1752911500544,0.04837548,118220.0,118210.0,0.82996348]
["bitfinex","BTCUSD",1752911501420,0.04837548,118220.0,118210.0,0.65004748]
["bitfinex","BTCUSD",1752911501547,0.04837548,118220.0,118210.0,0.80457348]
["bitfinex","BTCUSD",1752911502216,0.04837548,118220.0,118210.0,0.62465748]
["bitfinex","BTCUSD",1752911502350,0.21755159,118220.0,118210.0,0.80457348]
["bitfinex","BTCUSD",1752911504000,0.04837548,118220.0,118210.0,0.80457348]
["bitfinex","BTCUSD",1752911504203,0.04837548,118220.0,118210.0,0.8130325]
["bitfinex","BTCUSD",1752911504816,0.04837548,118220.0,118210.0,0.6331165]
["bitfinex","BTCUSD",1752911504995,0.04837548,118220.0,118210.0,0.8130325]
["bitfinex","BTCUSD",1752911508168,0.04837548,118220.0,118210.0,0.8384215]
["bitfinex","BTCUSD",1752911509417,0.03991668,118220.0,118210.0,0.8384215]
["bitfinex","BTCUSD",1752911511849,0.03991668,118220.0,118210.0,0.7104615]
["bitfinex","BTCUSD",1752911512061,0.03991668,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911515300,0.03991668,118220.0,118210.0,0.6330365]
["bitfinex","BTCUSD",1752911515500,0.03991668,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911517847,0.03145795,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911519118,0.03991611,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911520010,0.04837477,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911521217,0.06437477,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911521609,0.03145745,118220.0,118210.0,0.6485365]
["bitfinex","BTCUSD",1752911521816,0.04837455,118220.0,118210.0,0.8284525]
["bitfinex","BTCUSD",1752911522029,0.04837455,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911524811,0.05683328,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911525228,0.05683328,118220.0,118210.0,0.6330365]
["bitfinex","BTCUSD",1752911525424,0.05683328,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911525828,0.04837455,118220.0,118210.0,0.6330365]
["bitfinex","BTCUSD",1752911526038,0.04837455,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911527074,0.04837448,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911527193,0.05683314,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911530083,0.05683314,118220.0,118210.0,0.6330365]
["bitfinex","BTCUSD",1752911530224,0.05683314,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911532699,0.04837448,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911533941,0.21755059,118220.0,118210.0,0.78757552]
["bitfinex","BTCUSD",1752911534148,0.20909265,118220.0,118210.0,0.78757566]
["bitfinex","BTCUSD",1752911534546,0.20063421,118220.0,118210.0,0.6099258]
["bitfinex","BTCUSD",1752911534759,0.20063421,118220.0,118210.0,0.61838524]
["bitfinex","BTCUSD",1752911534958,0.20063421,118220.0,118210.0,0.78757552]
["bitfinex","BTCUSD",1752911535161,0.21693421,118220.0,118210.0,0.47132022]
["bitfinex","BTCUSD",1752911535361,0.21693421,118220.0,118210.0,0.79603503]
["bitfinex","BTCUSD",1752911535563,0.21693421,118220.0,118210.0,0.80449433]
["bitfinex","BTCUSD",1752911535725,0.21693421,118220.0,118210.0,0.62457833]
["bitfinex","BTCUSD",1752911535932,0.21693421,118220.0,118210.0,0.81295356]
["bitfinex","BTCUSD",1752911536464,0.21693421,118220.0,118210.0,0.49669833]
["bitfinex","BTCUSD",1752911536718,0.20847562,118220.0,118210.0,0.80449433]
["bitfinex","BTCUSD",1752911537073,0.20001696,118220.0,118210.0,0.79603503]
["bitfinex","BTCUSD",1752911538141,0.20001696,118220.0,118210.0,0.61611903]
["bitfinex","BTCUSD",1752911538302,0.20001696,118220.0,118210.0,0.78757566]
["bitfinex","BTCUSD",1752911538506,0.20001696,118220.0,118210.0,0.60146628]
["bitfinex","BTCUSD",1752911538721,0.20214696,118220.0,118210.0,0.60146628]
["bitfinex","BTCUSD",1752911539058,0.20214696,118220.0,118210.0,0.6099258]
["bitfinex","BTCUSD",1752911541226,0.20214696,118220.0,118210.0,0.61838524]
["bitfinex","BTCUSD",1752911542846,0.20214696,118220.0,118210.0,0.78757566]
["bitfinex","BTCUSD",1752911545305,0.20214696,118220.0,118210.0,0.60765966]
["bitfinex","BTCUSD",1752911545542,0.20214696,118220.0,118210.0,0.78757566]
["bitfinex","BTCUSD",1752911545751,0.20214696,118220.0,118210.0,0.60765966]
["bitfinex","BTCUSD",1752911546051,0.20214696,118220.0,118210.0,0.78757566]
["bitfinex","BTCUSD",1752911546692,0.20214696,118220.0,118210.0,0.65969566]
["bitfinex","BTCUSD",1752911546899,0.20214696,118220.0,118210.0,0.78757566]
["bitfinex","BTCUSD",1752911548964,0.20214696,118220.0,118210.0,0.79603503]
["bitfinex","BTCUSD",1752911550100,0.20214696,118220.0,118210.0,0.61611903]
["bitfinex","BTCUSD",1752911550315,0.20214696,118220.0,118210.0,0.79603503]
["bitfinex","BTCUSD",1752911550705,0.20214696,118220.0,118210.0,0.46519503]
["bitfinex","BTCUSD",1752911550907,0.20214696,118220.0,118210.0,0.79603503]
["bitfinex","BTCUSD",1752911552912,0.20214696,118220.0,118210.0,0.80449433]
["bitfinex","BTCUSD",1752911553621,0.21060576,118220.0,118210.0,0.80449433]
["bitfinex","BTCUSD",1752911553825,0.21060576,118220.0,118210.0,0.81295356]
["bitfinex","BTCUSD",1752911554051,0.21906435,118220.0,118210.0,0.81295356]
["bitfinex","BTCUSD",1752911554864,0.21906435,118220.0,118210.0,0.63303756]
["bitfinex","BTCUSD",1752911555055,0.21906435,118220.0,118210.0,0.81295356]
["bitfinex","BTCUSD",1752911555987,0.21906435,118220.0,118210.0,0.8129532]
["bitfinex","BTCUSD",1752911556580,0.21906435,118220.0,118210.0,0.81295285]
["bitfinex","BTCUSD",1752911557022,0.21693435,118220.0,118210.0,0.81295285]
["bitfinex","BTCUSD",1752911558073,0.04775781,118220.0,118210.0,0.6330365]
["bitfinex","BTCUSD",1752911558293,0.0646752,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911558592,0.073134,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911559858,0.073134,118220.0,118210.0,0.80449348]
["bitfinex","BTCUSD",1752911564188,0.073134,118220.0,118210.0,0.8129525]
["bitfinex","BTCUSD",1752911565962,0.073134,118220.0,118210.0,0.4821125]
["bitfinex","BTCUSD",1752911566212,0.073134,118220.0,118210.0,0.6329965]
["bitfinex","BTCUSD",1752911566464,0.073134,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911571910,0.073134,118220.0,118210.0,0.6329965]
["bitfinex","BTCUSD",1752911572086,0.073134,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911574534,0.0646752,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911574956,0.0646752,118220.0,118210.0,0.6329965]
["bitfinex","BTCUSD",1752911575155,0.0646752,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911578547,0.0646752,118220.0,118210.0,0.6329965]
["bitfinex","BTCUSD",1752911578759,0.0646752,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911579649,0.073134,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911579872,0.06467563,118220.0,118210.0,0.79599439]
["bitfinex","BTCUSD",1752911581197,0.06467563,118220.0,118210.0,0.80445348]
["bitfinex","BTCUSD",1752911583979,0.05621683,118220.0,118210.0,0.80445348]
["bitfinex","BTCUSD",1752911584208,0.05621683,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911585275,0.0477581,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911587244,0.05621683,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911590304,0.05621683,118220.0,118210.0,0.5051565]
["bitfinex","BTCUSD",1752911590527,0.05621683,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911591829,0.05621683,118220.0,118210.0,0.6329965]
["bitfinex","BTCUSD",1752911592047,0.05621683,118220.0,118210.0,0.8129125]
["bitfinex","BTCUSD",1752911592308,0.06467563,118220.0,118210.0,0.62453748]
["bitfinex","BTCUSD",1752911593586,0.06467563,118220.0,118210.0,0.29373748]
["bitfinex","BTCUSD",1752911593806,0.06467563,118220.0,118210.0,0.62453748]
["bitfinex","BTCUSD",1752911594015,0.21693449,118220.0,118210.0,0.42151028]
["bitfinex","BTCUSD",1752911595692,0.21693449,118220.0,118210.0,0.09071028]
["bitfinex","BTCUSD",1752911595909,0.21693449,118220.0,118210.0,0.42151028]
["bitfinex","BTCUSD",1752911597956,0.21693449,118220.0,118210.0,0.4299698]
["bitfinex","BTCUSD",1752911598878,0.21693449,118220.0,118210.0,0.6098858]
["bitfinex","BTCUSD",1752911604815,0.21693449,118220.0,118210.0,0.61834524]
["bitfinex","BTCUSD",1752911606629,0.21693449,118220.0,118210.0,0.43842924]
["bitfinex","BTCUSD",1752911606780,0.21693449,118220.0,118210.0,0.61834524]
["bitfinex","BTCUSD",1752911610101,0.21693449,118220.0,118210.0,0.43842924]
["bitfinex","BTCUSD",1752911610516,0.21693449,118220.0,118210.0,0.61834524]
["bitfinex","BTCUSD",1752911613083,0.20847576,118220.0,118210.0,0.61834524]
["bitfinex","BTCUSD",1752911613629,0.20847576,118220.0,118210.0,0.62680461]
["bitfinex","BTCUSD",1752911615293,0.20847576,118220.0,118210.0,0.61834524]
["bitfinex","BTCUSD",1752911615587,0.20847576,118220.0,118210.0,0.49050524]
["bitfinex","BTCUSD",1752911615740,0.20847576,118220.0,118210.0,0.61830524]
["bitfinex","BTCUSD",1752911616459,0.20847576,118220.0,118210.0,0.43838924]
["bitfinex","BTCUSD",1752911616636,0.20847576,118220.0,118210.0,0.61830524]
["bitfinex","BTCUSD",1752911617284,0.20001696,118220.0,118210.0,0.29367028]
["bitfinex","BTCUSD",1752911617531,0.38192296,118220.0,118210.0,0.42147028]
["bitfinex","BTCUSD",1752911618483,0.38192296,118220.0,118210.0,0.4299298]
["bitfinex","BTCUSD",1752911618689,0.38192296,118220.0,118210.0,0.49260794]
["bitfinex","BTCUSD",1752911618904,0.20200696,118220.0,118210.0,0.59912022]
["bitfinex","BTCUSD",1752911619119,0.20200696,118220.0,118210.0,0.60757959]
["bitfinex","BTCUSD",1752911620051,0.20200696,118220.0,118210.0,0.47977959]
["bitfinex","BTCUSD",1752911620238,0.38192296,118220.0,118210.0,0.59912022]
["bitfinex","BTCUSD",1752911620646,0.38192296,118220.0,118210.0,0.60757966]
["bitfinex","BTCUSD",1752911623097,0.38192296,118220.0,118210.0,0.61603903]
["bitfinex","BTCUSD",1752911623530,0.39038162,118220.0,118210.0,0.63295756]
["bitfinex","BTCUSD",1752911624000,0.21046562,118220.0,118210.0,0.63295756]
["bitfinex","BTCUSD",1752911624947,0.25858362,118220.0,118210.0,0.63295756]
["bitfinex","BTCUSD",1752911628187,0.25858362,118220.0,118210.0,0.6329572]
["bitfinex","BTCUSD",1752911629056,0.25659362,118220.0,118210.0,0.6329572]
["bitfinex","BTCUSD",1752911629285,0.24029362,118220.0,118210.0,0.6329572]
["bitfinex","BTCUSD",1752911629896,0.24029362,118220.0,118210.0,0.5051572]
["bitfinex","BTCUSD",1752911630134,0.24029362,118220.0,118210.0,0.6329572]
["bitfinex","BTCUSD",1752911630542,0.25828362,118220.0,118210.0,0.47132014]
["bitfinex","BTCUSD",1752911630735,0.25828362,118220.0,118210.0,0.59617014]
["bitfinex","BTCUSD",1752911631671,0.25828362,118220.0,118210.0,0.60462951]
["bitfinex","BTCUSD",1752911632264,0.25828362,118220.0,118210.0,0.60782951]
["bitfinex","BTCUSD",1752911638302,0.45683962,118220.0,118210.0,0.41643028]
["bitfinex","BTCUSD",1752911638741,0.45683962,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911639156,0.44838096,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911639806,0.44380188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911640021,0.44380188,118220.0,118210.0,0.2971298]
["bitfinex","BTCUSD",1752911640256,0.26388588,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911640475,0.44380188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911644505,0.26388588,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911644692,0.44380188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911645709,0.44380188,118220.0,118210.0,0.2971298]
["bitfinex","BTCUSD",1752911646076,0.44380188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911646653,0.44380188,118220.0,118210.0,0.43334924]
["bitfinex","BTCUSD",1752911646834,0.44380188,118220.0,118210.0,0.30558924]
["bitfinex","BTCUSD",1752911647044,0.44380188,118220.0,118210.0,0.43334924]
["bitfinex","BTCUSD",1752911650188,0.42818188,118220.0,118210.0,0.43334924]
["bitfinex","BTCUSD",1752911650405,0.44368188,118220.0,118210.0,0.43334924]
["bitfinex","BTCUSD",1752911651019,0.44368188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911651426,0.42818188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911651765,0.42516188,118220.0,118210.0,0.4269498]
["bitfinex","BTCUSD",1752911651972,0.44066188,118220.0,118210.0,0.4269498]
["bitfinex","BTCUSD",1752911652162,0.44066188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911652378,0.44368188,118220.0,118210.0,0.4248898]
["bitfinex","BTCUSD",1752911653839,0.44368188,118220.0,118210.0,0.41643028]
["bitfinex","BTCUSD",1752911658808,0.42818188,118220.0,118210.0,0.41643028]
["bitfinex","BTCUSD",1752911659022,0.44438188,118220.0,118210.0,0.41643028]
["bitfinex","BTCUSD",1752911659882,0.62429788,118220.0,118210.0,0.41643028]
["bitfinex","BTCUSD",1752911660078,0.62429788,118220.0,118210.0,0.28867028]
["bitfinex","BTCUSD",1752911660286,0.62429788,118220.0,118210.0,0.41643028]
["bitfinex","BTCUSD",1752911663367,0.62429788,118220.0,118210.0,0.28867028]
["bitfinex","BTCUSD",1752911663545,0.62429788,118220.0,118210.0,0.41643028]
["bitfinex","BTCUSD",1752911668523,0.60809788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911668709,0.60809788,118220.0,118210.0,0.41639028]
["bitfinex","BTCUSD",1752911670527,0.60809788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911670747,0.60809788,118220.0,118210.0,0.41639028]
["bitfinex","BTCUSD",1752911678088,0.60809788,118220.0,118210.0,0.28867028]
["bitfinex","BTCUSD",1752911678308,0.62429788,118220.0,118210.0,0.28867028]
["bitfinex","BTCUSD",1752911678621,0.62429788,118220.0,118210.0,0.41639028]
["bitfinex","BTCUSD",1752911678743,0.62429788,118220.0,118210.0,0.28867028]
["bitfinex","BTCUSD",1752911678950,0.62429788,118220.0,118210.0,0.21343028]
["bitfinex","BTCUSD",1752911681694,0.60809788,118220.0,118210.0,0.21343028]
["bitfinex","BTCUSD",1752911683868,0.60809788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911684066,0.62369788,118220.0,118210.0,0.21343028]
["bitfinex","BTCUSD",1752911692706,0.60809788,118220.0,118210.0,0.21343028]
["bitfinex","BTCUSD",1752911692911,0.60809788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911693072,0.60809788,118220.0,118210.0,0.21343028]
["bitfinex","BTCUSD",1752911694130,0.62339788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911694280,0.62339788,118220.0,118210.0,0.21343028]
["bitfinex","BTCUSD",1752911695736,0.62339788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911695942,0.62339788,118220.0,118210.0,0.21343028]
["bitfinex","BTCUSD",1752911696505,0.62339788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911696695,0.62339788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911697145,0.62339788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911697340,0.62339788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911701418,0.60809788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911702746,0.60809788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911702957,0.62369788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911703163,0.62369788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911703367,0.62369788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911706900,0.62369788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911707081,0.62369788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911707286,0.26386588,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911707495,0.62369788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911709477,0.62369788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911709702,0.62369788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911715233,0.62369788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911715469,0.62369788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911720162,0.62369788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911720306,0.62369788,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911721305,0.62369788,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911721511,1.14482827,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911722895,1.14582827,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911725410,1.14682827,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911726650,1.14682827,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911727042,1.14682827,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911727372,1.14682827,118220.0,118210.0,0.08571028]
["bitfinex","BTCUSD",1752911727577,1.14682827,118220.0,118210.0,0.21339028]
["bitfinex","BTCUSD",1752911728375,1.14682827,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911728598,1.14682827,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752911728973,1.14682827,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911732215,0.60708027,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911732429,0.96691227,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911732938,1.14682827,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911733551,0.96691227,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911737409,1.14682827,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911740754,0.96691227,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911741919,1.14682827,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911743105,1.17195687,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911743932,0.99204087,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911749620,1.17195687,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911752467,0.99204087,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1752911756106,1.17195687,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911756311,1.17195687,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752911756524,1.17195687,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911756723,1.25771649,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752911756922,1.25771649,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911757130,1.25771649,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752911757332,1.25771649,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911757849,1.25671649,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911758050,1.25871649,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911758264,1.25771649,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911760705,1.25771649,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752911760911,1.79946449,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752911761128,1.25971649,118220.0,118210.0,0.12784]
["bitfinex","BTCUSD",1752911779777,1.25971649,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752911796248,1.24411649,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752911802319,1.21898789,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752911806050,1.2447734,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752911815302,0.53219064,118210.0,118200.0,0.510114]
["bitfinex","BTCUSD",1752911815523,0.97778226,118210.0,118200.0,0.639724]
["bitfinex","BTCUSD",1752911816670,0.98078226,118210.0,118200.0,0.639724]
["bitfinex","BTCUSD",1752911818668,1.48078226,118210.0,118200.0,0.639724]
["bitfinex","BTCUSD",1752911818870,1.39502264,118210.0,118200.0,0.639724]
["bitfinex","BTCUSD",1752911822767,1.39502264,118210.0,118200.0,0.623424]
["bitfinex","BTCUSD",1752911823017,1.03519064,118210.0,118200.0,0.623424]
["bitfinex","BTCUSD",1752911823251,0.87510664,118210.0,118200.0,0.638724]
["bitfinex","BTCUSD",1752911823724,0.69640503,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911824210,0.87632103,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911824687,0.87510664,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911825498,0.70364994,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911825854,0.70364994,118210.0,118200.0,0.90415028]
["bitfinex","BTCUSD",1752911826805,0.70364994,118210.0,118200.0,0.91261051]
["bitfinex","BTCUSD",1752911827264,0.69519064,118210.0,118200.0,0.91261051]
["bitfinex","BTCUSD",1752911827489,0.87510664,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911831942,0.69219064,118210.0,118200.0,0.89343901]
["bitfinex","BTCUSD",1752911832151,0.87310664,118210.0,118200.0,0.89343901]
["bitfinex","BTCUSD",1752911834380,0.87310664,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911836872,0.69319064,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911837104,0.87310664,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911842880,0.87310664,118210.0,118200.0,0.59659428]
["bitfinex","BTCUSD",1752911843095,0.87310664,118210.0,118200.0,0.72423428]
["bitfinex","BTCUSD",1752911862351,0.87310664,118210.0,118200.0,0.70893428]
["bitfinex","BTCUSD",1752911863610,0.87310664,118210.0,118200.0,0.58129428]
["bitfinex","BTCUSD",1752911863810,0.87310664,118210.0,118200.0,0.70893428]
["bitfinex","BTCUSD",1752911869174,0.87310664,118210.0,118200.0,0.69283428]
["bitfinex","BTCUSD",1752911872785,0.87510664,118210.0,118200.0,0.69283428]
["bitfinex","BTCUSD",1752911873840,0.70371571,118210.0,118200.0,0.69283428]
["bitfinex","BTCUSD",1752911874048,0.88363171,118210.0,118200.0,0.69283428]
["bitfinex","BTCUSD",1752911893958,0.71444129,118210.0,118200.0,0.69283428]
["bitfinex","BTCUSD",1752911896247,0.70598192,118210.0,118200.0,0.69283428]
["bitfinex","BTCUSD",1752911898264,0.70598192,118210.0,118200.0,0.56519428]
["bitfinex","BTCUSD",1752911898657,0.72178192,118210.0,118200.0,0.68978428]
["bitfinex","BTCUSD",1752911903028,0.54186592,118210.0,118200.0,0.68978428]
["bitfinex","BTCUSD",1752911903230,0.70598192,118210.0,118200.0,0.69296428]
["bitfinex","BTCUSD",1752911905431,0.72128192,118210.0,118200.0,0.68978428]
["bitfinex","BTCUSD",1752911909807,0.54136592,118210.0,118200.0,0.68978428]
["bitfinex","BTCUSD",1752911910022,0.72128192,118210.0,118200.0,0.68978428]
["bitfinex","BTCUSD",1752911910855,0.70598192,118210.0,118200.0,0.68978428]
["bitfinex","BTCUSD",1752911911063,0.70598192,118210.0,118200.0,0.69296428]
["bitfinex","BTCUSD",1752911911472,0.70598192,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911912648,0.70598192,118210.0,118200.0,0.56536428]
["bitfinex","BTCUSD",1752911912827,0.70598192,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911914081,0.52606592,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911914256,0.70598192,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911914500,0.70598192,118210.0,118200.0,0.56536428]
["bitfinex","BTCUSD",1752911914713,0.70598192,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911915748,0.70398192,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911916134,0.87317234,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911922632,0.69325634,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911922825,0.87317234,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911924698,0.87523234,118210.0,118200.0,0.69348428]
["bitfinex","BTCUSD",1752911932293,0.89043234,118210.0,118200.0,0.69030428]
["bitfinex","BTCUSD",1752911932510,0.88190727,118210.0,118200.0,0.69030428]
["bitfinex","BTCUSD",1752911933137,0.88190727,118210.0,118200.0,0.56218428]
["bitfinex","BTCUSD",1752911933356,0.88190727,118210.0,118200.0,0.69018428]
["bitfinex","BTCUSD",1752911934627,0.88190727,118210.0,118200.0,0.69014428]
["bitfinex","BTCUSD",1752911936105,0.89024934,118210.0,118200.0,0.69014428]
["bitfinex","BTCUSD",1752911942710,0.89024934,118210.0,118200.0,0.56218428]
["bitfinex","BTCUSD",1752911943064,0.89024934,118210.0,118200.0,0.69010428]
["bitfinex","BTCUSD",1752911955316,0.89024934,118210.0,118200.0,0.69316428]
["bitfinex","BTCUSD",1752911973123,0.71033334,118210.0,118200.0,0.69316428]
["bitfinex","BTCUSD",1752911973308,0.87504934,118210.0,118200.0,0.69316428]
["bitfinex","BTCUSD",1752911974847,0.87504934,118210.0,118200.0,0.56524428]
["bitfinex","BTCUSD",1752911975077,0.87504934,118210.0,118200.0,0.69296428]
["bitfinex","BTCUSD",1752911977261,0.87504934,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911986254,0.69513334,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911986572,0.87504934,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911987231,0.69513334,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911987377,0.87504934,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911989490,0.69513334,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911989701,0.87504934,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911992403,0.69513334,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911992603,0.87504934,118210.0,118200.0,0.68054331]
["bitfinex","BTCUSD",1752911996672,0.87504934,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752911996840,0.89054934,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752911997386,0.88220727,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752912000678,0.70229127,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752912000900,0.88220727,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752912001242,0.86670727,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752912001675,0.87505696,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752912005503,0.69514096,118210.0,118200.0,0.68070331]
["bitfinex","BTCUSD",1752912005723,0.69308096,118210.0,118200.0,0.69690331]
["bitfinex","BTCUSD",1752912005956,0.50934969,118210.0,118200.0,1.08690409]
["bitfinex","BTCUSD",1752912006182,0.04318633,118210.0,118200.0,1.08690409]
["bitfinex","BTCUSD",1752912006409,0.04318633,118210.0,118200.0,1.08690416]
["bitfinex","BTCUSD",1752912006410,0.05164585,118210.0,118200.0,1.08690416]
["bitfinex","BTCUSD",1752912006615,0.04318633,118210.0,118200.0,1.08690409]
["bitfinex","BTCUSD",1752912006899,0.05164627,118210.0,118200.0,1.08690409]
["bitfinex","BTCUSD",1752912007112,0.05164627,118210.0,118200.0,0.89852829]
["bitfinex","BTCUSD",1752912007344,0.2123776,118210.0,118200.0,1.07844429]
["bitfinex","BTCUSD",1752912007571,0.03472766,118210.0,118200.0,1.10382391]
["bitfinex","BTCUSD",1752912007790,0.03472766,118210.0,118200.0,1.10382341]
["bitfinex","BTCUSD",1752912008015,0.03472766,118210.0,118200.0,1.07844401]
["bitfinex","BTCUSD",1752912008269,0.02526822,118210.0,118200.0,1.08690374]
["bitfinex","BTCUSD",1752912009049,0.01680856,118210.0,118200.0,1.08690374]
["bitfinex","BTCUSD",1752912009942,0.02526758,118210.0,118200.0,1.08690374]
["bitfinex","BTCUSD",1752912010182,0.02526758,118210.0,118200.0,1.08790374]
["bitfinex","BTCUSD",1752912010373,0.0252675,118210.0,118200.0,1.08790374]
["bitfinex","BTCUSD",1752912010582,0.01680856,118210.0,118200.0,0.90798774]
["bitfinex","BTCUSD",1752912010796,0.01680856,118210.0,118200.0,1.08790374]
["bitfinex","BTCUSD",1752912013426,0.00834969,118210.0,118200.0,1.08790374]
["bitfinex","BTCUSD",1752912013622,0.2534099,118220.0,118210.0,0.17764979]
["bitfinex","BTCUSD",1752912013904,0.26795075,118220.0,118210.0,0.4040807]
["bitfinex","BTCUSD",1752912014118,0.26795075,118220.0,118210.0,0.41254014]
["bitfinex","BTCUSD",1752912014347,0.26795075,118220.0,118210.0,0.41254022]
["bitfinex","BTCUSD",1752912014955,0.26795075,118220.0,118210.0,0.42099966]
["bitfinex","BTCUSD",1752912015300,0.26795075,118220.0,118210.0,0.4040807]
["bitfinex","BTCUSD",1752912015486,0.26795075,118220.0,118210.0,0.41254022]
["bitfinex","BTCUSD",1752912015747,0.26795075,118220.0,118210.0,0.42099966]
["bitfinex","BTCUSD",1752912016135,0.26895075,118220.0,118210.0,0.42099966]
["bitfinex","BTCUSD",1752912016654,0.26895075,118220.0,118210.0,0.42945903]
["bitfinex","BTCUSD",1752912017008,0.26895075,118220.0,118210.0,0.42099966]
["bitfinex","BTCUSD",1752912017616,0.27737079,118220.0,118210.0,0.42099966]
["bitfinex","BTCUSD",1752912020205,0.1059128,118220.0,118210.0,0.42945896]
["bitfinex","BTCUSD",1752912020419,0.08291322,118220.0,118210.0,0.42945896]
["bitfinex","BTCUSD",1752912020558,0.08291322,118220.0,118210.0,0.43791819]
["bitfinex","BTCUSD",1752912020765,0.27128788,118220.0,118210.0,0.43791819]
["bitfinex","BTCUSD",1752912021188,0.27128781,118220.0,118210.0,0.44637735]
["bitfinex","BTCUSD",1752912021648,0.09137181,118220.0,118210.0,0.43791819]
["bitfinex","BTCUSD",1752912021850,0.06599627,118220.0,118210.0,0.43791819]
["bitfinex","BTCUSD",1752912022087,0.08291337,118220.0,118210.0,0.42945896]
["bitfinex","BTCUSD",1752912022383,0.0829133,118220.0,118210.0,0.43791812]
["bitfinex","BTCUSD",1752912022586,0.0829133,118220.0,118210.0,0.44637721]
["bitfinex","BTCUSD",1752912022730,0.0903721,118220.0,118210.0,0.4921371]
["bitfinex","BTCUSD",1752912022943,0.0903721,118220.0,118210.0,0.42945896]
["bitfinex","BTCUSD",1752912023266,0.0903721,118220.0,118210.0,0.42945903]
["bitfinex","BTCUSD",1752912023728,0.0903721,118220.0,118210.0,0.43791833]
["bitfinex","BTCUSD",1752912024034,0.0903721,118220.0,118210.0,0.43891833]
["bitfinex","BTCUSD",1752912024260,0.0903721,118220.0,118210.0,0.43045903]
["bitfinex","BTCUSD",1752912024525,0.0903721,118220.0,118210.0,0.42199966]
["bitfinex","BTCUSD",1752912024770,0.25108998,118220.0,118210.0,0.43045903]
["bitfinex","BTCUSD",1752912025462,0.42254754,118220.0,118210.0,0.42199966]
["bitfinex","BTCUSD",1752912026182,0.42254754,118220.0,118210.0,0.43045903]
["bitfinex","BTCUSD",1752912026513,0.42254754,118220.0,118210.0,0.41425903]
["bitfinex","BTCUSD",1752912027343,0.42254754,118220.0,118210.0,0.40579966]
["bitfinex","BTCUSD",1752912028429,0.41408895,118220.0,118210.0,0.39734022]
["bitfinex","BTCUSD",1752912029089,0.41408895,118220.0,118210.0,0.2281498]
["bitfinex","BTCUSD",1752912029320,0.40563015,118220.0,118210.0,0.2281498]
["bitfinex","BTCUSD",1752912029759,0.40563015,118220.0,118210.0,0.21969028]
["bitfinex","BTCUSD",1752912029980,0.40563015,118220.0,118210.0,0.21869028]
["bitfinex","BTCUSD",1752912030201,0.40563015,118220.0,118210.0,0.28236842]
["bitfinex","BTCUSD",1752912030422,0.40563015,118220.0,118210.0,0.21969028]
["bitfinex","BTCUSD",1752912030642,0.40563015,118220.0,118210.0,0.22169028]
["bitfinex","BTCUSD",1752912036301,0.40771015,118220.0,118210.0,0.22169028]
["bitfinex","BTCUSD",1752912036513,0.22779415,118220.0,118210.0,0.22169028]
["bitfinex","BTCUSD",1752912036733,0.40771015,118220.0,118210.0,0.22169028]
["bitfinex","BTCUSD",1752912037203,0.42381015,118220.0,118210.0,0.22165028]
["bitfinex","BTCUSD",1752912038559,0.42381015,118220.0,118210.0,0.21850028]
["bitfinex","BTCUSD",1752912054097,0.42381015,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912055042,0.24389415,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912055277,0.42381015,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912056902,0.24389415,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912057341,0.42381015,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912057828,0.40771015,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912059388,0.40771015,118220.0,118210.0,0.2300198]
["bitfinex","BTCUSD",1752912059846,0.40771015,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912060061,0.40771015,118220.0,118210.0,0.2300198]
["bitfinex","BTCUSD",1752912060569,0.40771015,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912060784,0.22779415,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912061001,0.40771015,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912062473,0.39929011,118220.0,118210.0,0.22156028]
["bitfinex","BTCUSD",1752912063862,0.39929011,118220.0,118210.0,0.22056028]
["bitfinex","BTCUSD",1752912064064,0.39929011,118220.0,118210.0,0.21856028]
["bitfinex","BTCUSD",1752912064272,0.39929011,118220.0,118210.0,0.22456028]
["bitfinex","BTCUSD",1752912067589,0.407945,118220.0,118210.0,0.22456028]
["bitfinex","BTCUSD",1752912069344,0.423045,118220.0,118210.0,0.22150028]
["bitfinex","BTCUSD",1752912075817,0.243129,118220.0,118210.0,0.22150028]
["bitfinex","BTCUSD",1752912076032,0.423045,118220.0,118210.0,0.22150028]
["bitfinex","BTCUSD",1752912079579,0.243129,118220.0,118210.0,0.22150028]
["bitfinex","BTCUSD",1752912080033,0.423045,118220.0,118210.0,0.22150028]
["bitfinex","BTCUSD",1752912089906,0.243129,118220.0,118210.0,0.22150028]
["bitfinex","BTCUSD",1752912090112,0.423045,118220.0,118210.0,0.22150028]
["bitfinex","BTCUSD",1752912091469,0.423045,118220.0,118210.0,0.09362028]
["bitfinex","BTCUSD",1752912091677,0.621831,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912091949,0.63637185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912095571,0.27653985,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912095712,0.63637185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912096129,0.63637185,118220.0,118210.0,0.09151028]
["bitfinex","BTCUSD",1752912096538,0.63637185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912097338,0.63637185,118220.0,118210.0,0.09151028]
["bitfinex","BTCUSD",1752912097546,0.63637185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912099915,0.63637185,118220.0,118210.0,0.09151028]
["bitfinex","BTCUSD",1752912100126,0.63637185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912100344,0.27653985,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912100558,0.63637185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912107560,0.62067185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912110554,0.61750185,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912112488,0.61750185,118220.0,118210.0,0.22121028]
["bitfinex","BTCUSD",1752912112688,0.43758585,118220.0,118210.0,0.22121028]
["bitfinex","BTCUSD",1752912112896,0.225949,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912113125,0.41432373,118220.0,118210.0,0.43287022]
["bitfinex","BTCUSD",1752912113571,0.41432373,118220.0,118210.0,0.44132966]
["bitfinex","BTCUSD",1752912114285,0.41432373,118220.0,118210.0,0.44978903]
["bitfinex","BTCUSD",1752912117596,0.23440773,118220.0,118210.0,0.44978903]
["bitfinex","BTCUSD",1752912117761,0.41432373,118220.0,118210.0,0.44978903]
["bitfinex","BTCUSD",1752912119045,0.23440773,118220.0,118210.0,0.44978903]
["bitfinex","BTCUSD",1752912119258,0.42278253,118220.0,118210.0,0.44978903]
["bitfinex","BTCUSD",1752912119466,0.43124104,118220.0,118210.0,0.44978903]
["bitfinex","BTCUSD",1752912119681,0.42278253,118220.0,118210.0,0.44978903]
["bitfinex","BTCUSD",1752912120634,0.4143238,118220.0,118210.0,0.44132966]
["bitfinex","BTCUSD",1752912121275,0.4143238,118220.0,118210.0,0.2636798]
["bitfinex","BTCUSD",1752912121276,0.405865,118220.0,118210.0,0.2636798]
["bitfinex","BTCUSD",1752912121493,0.405865,118220.0,118210.0,0.2478798]
["bitfinex","BTCUSD",1752912122737,0.405865,118220.0,118210.0,0.23942028]
["bitfinex","BTCUSD",1752912124441,0.225949,118220.0,118210.0,0.23942028]
["bitfinex","BTCUSD",1752912124632,0.405865,118220.0,118210.0,0.23942028]
["bitfinex","BTCUSD",1752912127467,0.39721011,118220.0,118210.0,0.23942028]
["bitfinex","BTCUSD",1752912128962,0.39721011,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912131052,0.39919011,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912132803,0.40764019,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912133159,0.22772419,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912133365,0.40764019,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912135691,0.39914019,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912137716,0.21922419,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912137938,0.39914019,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912138169,0.21922419,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912138382,0.39914019,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912139590,0.39716019,118220.0,118210.0,0.22442028]
["bitfinex","BTCUSD",1752912139791,0.39716019,118220.0,118210.0,0.24042028]
["bitfinex","BTCUSD",1752912141992,0.21724419,118220.0,118210.0,0.24042028]
["bitfinex","BTCUSD",1752912142208,0.39716019,118220.0,118210.0,0.24042028]
["bitfinex","BTCUSD",1752912142421,0.21724419,118220.0,118210.0,0.24042028]
["bitfinex","BTCUSD",1752912142641,0.39716019,118220.0,118210.0,0.24042028]
["bitfinex","BTCUSD",1752912143953,0.21724419,118220.0,118210.0,0.24042028]
["bitfinex","BTCUSD",1752912144178,0.39716019,118220.0,118210.0,0.24042028]
["bitfinex","BTCUSD",1752912149950,0.39716019,118220.0,118210.0,0.11270028]
["bitfinex","BTCUSD",1752912150120,0.39716019,118220.0,118210.0,0.22450028]
["bitfinex","BTCUSD",1752912153765,0.39929019,118220.0,118210.0,0.22450028]
["bitfinex","BTCUSD",1752912161187,0.21937419,118220.0,118210.0,0.22450028]
["bitfinex","BTCUSD",1752912161403,0.39929019,118220.0,118210.0,0.22450028]
["bitfinex","BTCUSD",1752912179471,0.41479019,118220.0,118210.0,0.22129028]
["bitfinex","BTCUSD",1752912181251,0.41798019,118220.0,118210.0,0.22121028]
["bitfinex","BTCUSD",1752912181454,0.59789619,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912185134,0.23806419,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912185341,0.59789619,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912186235,0.23806419,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912186676,0.41798019,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912186899,0.41479019,118220.0,118210.0,0.21923028]
["bitfinex","BTCUSD",1752912187379,0.41479019,118220.0,118210.0,0.22135028]
["bitfinex","BTCUSD",1752912188372,0.24333299,118220.0,118210.0,0.3905407]
["bitfinex","BTCUSD",1752912188596,0.07344384,118220.0,118210.0,0.44231959]
["bitfinex","BTCUSD",1752912188806,0.24261995,118220.0,118210.0,0.63069489]
["bitfinex","BTCUSD",1752912189026,0.24261995,118220.0,118210.0,0.45077889]
["bitfinex","BTCUSD",1752912189478,0.24261995,118220.0,118210.0,0.45923805]
["bitfinex","BTCUSD",1752912191048,0.42253595,118220.0,118210.0,0.45077889]
["bitfinex","BTCUSD",1752912192385,0.41408587,118220.0,118210.0,0.45077889]
["bitfinex","BTCUSD",1752912194683,0.41408587,118220.0,118210.0,0.45923812]
["bitfinex","BTCUSD",1752912194894,0.41408587,118220.0,118210.0,0.46769728]
["bitfinex","BTCUSD",1752912196437,0.41408587,118220.0,118210.0,0.45139728]
["bitfinex","BTCUSD",1752912196648,0.23416987,118220.0,118210.0,0.45139728]
["bitfinex","BTCUSD",1752912196834,0.41408587,118220.0,118210.0,0.45139728]
["bitfinex","BTCUSD",1752912197603,0.4226986,118220.0,118210.0,0.45139728]
["bitfinex","BTCUSD",1752912197836,0.25352235,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912198037,0.26198108,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912198871,0.27043988,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912199393,0.27043988,118220.0,118210.0,0.44293748]
["bitfinex","BTCUSD",1752912202835,0.26198151,118220.0,118210.0,0.43447839]
["bitfinex","BTCUSD",1752912203669,0.25352292,118220.0,118210.0,0.43447839]
["bitfinex","BTCUSD",1752912203883,0.41424037,118220.0,118210.0,0.42601923]
["bitfinex","BTCUSD",1752912204089,0.41424037,118220.0,118210.0,0.41756022]
["bitfinex","BTCUSD",1752912204298,0.40578164,118220.0,118210.0,0.42601966]
["bitfinex","BTCUSD",1752912204812,0.39732284,118220.0,118210.0,0.2483698]
["bitfinex","BTCUSD",1752912205947,0.39732284,118220.0,118210.0,0.25682917]
["bitfinex","BTCUSD",1752912207195,0.21740684,118220.0,118210.0,0.25682917]
["bitfinex","BTCUSD",1752912207432,0.39732284,118220.0,118210.0,0.42601959]
["bitfinex","BTCUSD",1752912207826,0.21740684,118220.0,118210.0,0.42601959]
["bitfinex","BTCUSD",1752912208042,0.39732284,118220.0,118210.0,0.42601959]
["bitfinex","BTCUSD",1752912208600,0.39732284,118220.0,118210.0,0.43447889]
["bitfinex","BTCUSD",1752912209007,0.41424008,118220.0,118210.0,0.44293812]
["bitfinex","BTCUSD",1752912210196,0.41424008,118220.0,118210.0,0.45139728]
["bitfinex","BTCUSD",1752912211466,0.41424008,118220.0,118210.0,0.45139685]
["bitfinex","BTCUSD",1752912212300,0.24506397,118220.0,118210.0,0.45139685]
["bitfinex","BTCUSD",1752912212525,0.24506369,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912212743,0.06514769,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912213548,0.06514747,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912213772,0.07360613,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912215609,0.07360613,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912215817,0.04823073,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912215980,0.06514754,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912216203,0.07360563,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912216411,0.07360563,118220.0,118210.0,0.6477125]
["bitfinex","BTCUSD",1752912217136,0.08206422,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912218188,0.09052288,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912219852,0.07360563,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912220098,0.07360563,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912220297,0.08206429,118220.0,118210.0,0.6313125]
["bitfinex","BTCUSD",1752912220943,0.08206429,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912221614,0.07360563,118220.0,118210.0,0.51407464]
["bitfinex","BTCUSD",1752912221812,0.08206422,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912221968,0.09052288,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912222627,0.08206422,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912223194,0.07360563,118220.0,118210.0,0.4513965]
["bitfinex","BTCUSD",1752912223404,0.04823073,118220.0,118210.0,0.6473125]
["bitfinex","BTCUSD",1752912224033,0.04823073,118220.0,118210.0,0.69609811]
["bitfinex","BTCUSD",1752912224474,0.04823073,118220.0,118210.0,0.69309811]
["bitfinex","BTCUSD",1752912224923,0.04823073,118220.0,118210.0,0.69009811]
["bitfinex","BTCUSD",1752912225129,0.04823073,118220.0,118210.0,0.69309811]
["bitfinex","BTCUSD",1752912226494,0.04823073,118220.0,118210.0,0.69609811]
["bitfinex","BTCUSD",1752912230405,0.04823073,118220.0,118210.0,0.51618211]
["bitfinex","BTCUSD",1752912230614,0.04823073,118220.0,118210.0,0.69609811]
["bitfinex","BTCUSD",1752912242741,0.04823073,118220.0,118210.0,0.69309811]
["bitfinex","BTCUSD",1752912242950,0.04823073,118220.0,118210.0,0.69709811]
["bitfinex","BTCUSD",1752912243582,0.04823073,118220.0,118210.0,0.69409811]
["bitfinex","BTCUSD",1752912243903,0.04823073,118220.0,118210.0,0.69709811]
["bitfinex","BTCUSD",1752912246916,0.039618,118220.0,118210.0,1.03709811]
["bitfinex","BTCUSD",1752912247288,0.039618,118220.0,118210.0,1.06248111]
["bitfinex","BTCUSD",1752912248295,0.039618,118220.0,118210.0,1.24239711]
["bitfinex","BTCUSD",1752912249383,0.039618,118220.0,118210.0,1.06248111]
["bitfinex","BTCUSD",1752912249609,0.039618,118220.0,118210.0,1.24239711]
["bitfinex","BTCUSD",1752912250082,0.03189391,118220.0,118210.0,1.24239711]
["bitfinex","BTCUSD",1752912250230,0.00422504,118220.0,118210.0,2.30418311]
["bitfinex","BTCUSD",1752912250435,0.00422504,118220.0,118210.0,2.24456411]
["bitfinex","BTCUSD",1752912251499,0.00422504,118220.0,118210.0,2.24056411]
["bitfinex","BTCUSD",1752912251724,0.00422504,118220.0,118210.0,2.23756411]
["bitfinex","BTCUSD",1752912251942,0.00422504,118220.0,118210.0,2.24056411]
["bitfinex","BTCUSD",1752912253300,0.00422504,118220.0,118210.0,2.24456411]
["bitfinex","BTCUSD",1752912254595,0.00422504,118220.0,118210.0,1.24239711]
["bitfinex","BTCUSD",1752912254801,0.00422504,118220.0,118210.0,3.18450711]
["bitfinex","BTCUSD",1752912255033,0.00422504,118220.0,118210.0,2.76578411]
["bitfinex","BTCUSD",1752912255257,0.00422504,118220.0,118210.0,3.12561611]
["bitfinex","BTCUSD",1752912256208,0.00422504,118220.0,118210.0,2.76568611]
["bitfinex","BTCUSD",1752912256407,0.00422504,118220.0,118210.0,2.74968611]
["bitfinex","BTCUSD",1752912259275,0.00422504,118220.0,118210.0,2.70285111]
["bitfinex","BTCUSD",1752912260473,0.00422504,118220.0,118210.0,2.72765939]
["bitfinex","BTCUSD",1752912263112,0.00422504,118220.0,118210.0,2.13874639]
["bitfinex","BTCUSD",1752912263312,0.00422504,118220.0,118210.0,2.01102639]
["bitfinex","BTCUSD",1752912263514,0.00422504,118220.0,118210.0,1.64914339]
["bitfinex","BTCUSD",1752912263721,0.00422504,118220.0,118210.0,1.65308739]
["bitfinex","BTCUSD",1752912264900,0.00422504,118220.0,118210.0,1.52496739]
["bitfinex","BTCUSD",1752912265118,0.00422504,118220.0,118210.0,1.54676039]
["bitfinex","BTCUSD",1752912265724,0.00422504,118220.0,118210.0,1.41864039]
["bitfinex","BTCUSD",1752912265930,0.00422504,118220.0,118210.0,1.54676039]
["bitfinex","BTCUSD",1752912266330,0.00422504,118220.0,118210.0,1.28628039]
["bitfinex","BTCUSD",1752912266631,0.00422504,118220.0,118210.0,1.41440039]
["bitfinex","BTCUSD",1752912269505,0.00422504,118220.0,118210.0,1.41444039]
["bitfinex","BTCUSD",1752912270015,0.00422504,118220.0,118210.0,1.28628039]
["bitfinex","BTCUSD",1752912270245,0.00422504,118220.0,118210.0,1.41444039]
["bitfinex","BTCUSD",1752912274790,0.00422504,118220.0,118210.0,1.26764539]
["bitfinex","BTCUSD",1752912275146,0.00422504,118220.0,118210.0,1.99625839]
["bitfinex","BTCUSD",1752912285754,0.00422504,118220.0,118210.0,3.01510239]
["bitfinex","BTCUSD",1752912285986,0.00422504,118220.0,118210.0,2.65975439]
["bitfinex","BTCUSD",1752912289188,1e-08,118220.0,118210.0,2.65975439]
["bitfinex","BTCUSD",1752912292048,1e-08,118220.0,118210.0,2.72429524]
["bitfinex","BTCUSD",1752912293026,1e-08,118220.0,118210.0,3.42029524]
["bitfinex","BTCUSD",1752912293235,1e-08,118220.0,118210.0,3.41729524]
["bitfinex","BTCUSD",1752912293438,1e-08,118220.0,118210.0,3.42629524]
["bitfinex","BTCUSD",1752912294826,1e-08,118230.0,118220.0,0.95906926]
["bitfinex","BTCUSD",1752912295055,1e-08,118230.0,118220.0,3.42943054]
["bitfinex","BTCUSD",1752912295426,1e-08,118230.0,118220.0,3.44787054]
["bitfinex","BTCUSD",1752912295629,1e-08,118230.0,118220.0,3.38233054]
["bitfinex","BTCUSD",1752912296017,1e-08,118230.0,118220.0,3.58054654]
["bitfinex","BTCUSD",1752912296423,1e-08,118230.0,118220.0,3.89828739]
["bitfinex","BTCUSD",1752912296824,1e-08,118230.0,118220.0,3.89528739]
["bitfinex","BTCUSD",1752912297244,1e-08,118230.0,118220.0,3.89928739]
["bitfinex","BTCUSD",1752912303840,0.03134,118260.0,118250.0,0.2432879]
["bitfinex","BTCUSD",1752912304074,0.03134,118260.0,118250.0,0.45707818]
["bitfinex","BTCUSD",1752912304285,0.03354982,118260.0,118250.0,0.63912418]
["bitfinex","BTCUSD",1752912304544,0.03354982,118260.0,118250.0,0.84200418]
["bitfinex","BTCUSD",1752912305059,0.03354982,118260.0,118250.0,0.86737818]
["bitfinex","BTCUSD",1752912320666,0.03354982,118260.0,118250.0,0.68746218]
["bitfinex","BTCUSD",1752912320895,0.03354982,118260.0,118250.0,0.86737818]
["bitfinex","BTCUSD",1752912327873,0.03354982,118260.0,118250.0,0.89317875]
["bitfinex","BTCUSD",1752912336340,0.03354982,118260.0,118250.0,0.71326275]
["bitfinex","BTCUSD",1752912336567,0.03354982,118260.0,118250.0,0.89317875]
["bitfinex","BTCUSD",1752912337614,0.03354982,118260.0,118250.0,0.71326275]
["bitfinex","BTCUSD",1752912337845,0.03354982,118260.0,118250.0,0.89317875]
["bitfinex","BTCUSD",1752912339306,0.03354982,118260.0,118250.0,0.76489875]
["bitfinex","BTCUSD",1752912339515,0.03354982,118260.0,118250.0,0.89325875]
["bitfinex","BTCUSD",1752912344703,0.03354982,118260.0,118250.0,0.71334275]
["bitfinex","BTCUSD",1752912344902,0.03354982,118260.0,118250.0,0.89325875]
["bitfinex","BTCUSD",1752912350079,0.01784982,118260.0,118250.0,0.89325875]
["bitfinex","BTCUSD",1752912350279,0.01784982,118260.0,118250.0,0.71334275]
["bitfinex","BTCUSD",1752912350655,0.01784982,118260.0,118250.0,0.89325875]
["bitfinex","BTCUSD",1752912351483,0.01784982,118260.0,118250.0,0.89635875]
["bitfinex","BTCUSD",1752912352841,0.01784982,118260.0,118250.0,0.71644275]
["bitfinex","BTCUSD",1752912353111,0.01784982,118260.0,118250.0,0.89635875]
["bitfinex","BTCUSD",1752912355680,0.01784982,118260.0,118250.0,1.06964275]
["bitfinex","BTCUSD",1752912356347,0.01568982,118260.0,118250.0,1.06964275]
["bitfinex","BTCUSD",1752912360509,0.01568982,118260.0,118250.0,0.88972675]
["bitfinex","BTCUSD",1752912360721,0.01568982,118260.0,118250.0,1.06964275]
["bitfinex","BTCUSD",1752912366064,0.01568982,118260.0,118250.0,1.49320675]
["bitfinex","BTCUSD",1752912367918,8.982e-05,118260.0,118250.0,1.49320675]
["bitfinex","BTCUSD",1752912373226,8.982e-05,118260.0,118250.0,1.50970675]
["bitfinex","BTCUSD",1752912373431,8.982e-05,118260.0,118250.0,1.52540675]
["bitfinex","BTCUSD",1752912373851,8.982e-05,118260.0,118250.0,1.70532275]
["bitfinex","BTCUSD",1752912374459,8.982e-05,118260.0,118250.0,1.52540675]
["bitfinex","BTCUSD",1752912376065,8.982e-05,118260.0,118250.0,1.52640675]
["bitfinex","BTCUSD",1752912376645,8.982e-05,118260.0,118250.0,1.51070675]
["bitfinex","BTCUSD",1752912376842,8.982e-05,118260.0,118250.0,1.51170675]
["bitfinex","BTCUSD",1752912377053,8.982e-05,118260.0,118250.0,1.57438489]
["bitfinex","BTCUSD",1752912377223,8.982e-05,118260.0,118250.0,1.51170675]
["bitfinex","BTCUSD",1752912381565,8.982e-05,118260.0,118250.0,1.70762275]
["bitfinex","BTCUSD",1752912382744,8.982e-05,118260.0,118250.0,2.04762275]
["bitfinex","BTCUSD",1752912383185,8.982e-05,118260.0,118250.0,1.86770675]
["bitfinex","BTCUSD",1752912383696,8.982e-05,118260.0,118250.0,1.27085875]
["bitfinex","BTCUSD",1752912383823,8.982e-05,118260.0,118250.0,2.03996875]
["bitfinex","BTCUSD",1752912384024,8.982e-05,118260.0,118250.0,2.21988475]
["bitfinex","BTCUSD",1752912386540,8.982e-05,118260.0,118250.0,2.03996875]
["bitfinex","BTCUSD",1752912386736,8.982e-05,118260.0,118250.0,2.21988475]
["bitfinex","BTCUSD",1752912387362,8.982e-05,118260.0,118250.0,2.17808418]
["bitfinex","BTCUSD",1752912387581,8.982e-05,118260.0,118250.0,1.99816818]
["bitfinex","BTCUSD",1752912387831,8.982e-05,118260.0,118250.0,1.99127418]
["bitfinex","BTCUSD",1752912388653,8.982e-05,118260.0,118250.0,1.95021718]
["bitfinex","BTCUSD",1752912390256,8.982e-05,118260.0,118250.0,1.93893488]
["bitfinex","BTCUSD",1752912390462,8.982e-05,118260.0,118250.0,1.64694688]
["bitfinex","BTCUSD",1752912392211,8.982e-05,118260.0,118250.0,1.46703088]
["bitfinex","BTCUSD",1752912392428,8.982e-05,118260.0,118250.0,1.64694688]
["bitfinex","BTCUSD",1752912393345,8.982e-05,118260.0,118250.0,1.54936588]
["bitfinex","BTCUSD",1752912394480,8.982e-05,118260.0,118250.0,1.36944988]
["bitfinex","BTCUSD",1752912394686,8.982e-05,118260.0,118250.0,1.54936588]
["bitfinex","BTCUSD",1752912394825,8.982e-05,118260.0,118250.0,1.54930288]
["bitfinex","BTCUSD",1752912395227,0.00213982,118260.0,118250.0,1.19224127]
["bitfinex","BTCUSD",1752912395453,0.03704982,118260.0,118250.0,1.23230588]
["bitfinex","BTCUSD",1752912397210,0.03393982,118260.0,118250.0,1.23230588]
["bitfinex","BTCUSD",1752912397421,0.03393982,118260.0,118250.0,1.23431588]
["bitfinex","BTCUSD",1752912398784,0.03393982,118260.0,118250.0,1.10599588]
["bitfinex","BTCUSD",1752912398987,0.03393982,118260.0,118250.0,1.23435588]
["bitfinex","BTCUSD",1752912400328,0.03393982,118260.0,118250.0,1.10599588]
["bitfinex","BTCUSD",1752912400531,0.03393982,118260.0,118250.0,1.23431588]
["bitfinex","BTCUSD",1752912400731,0.01863982,118260.0,118250.0,1.23431588]
["bitfinex","BTCUSD",1752912401257,0.01863982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912401467,0.01863982,118260.0,118250.0,1.10919588]
["bitfinex","BTCUSD",1752912401673,0.01863982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912402792,0.01863982,118260.0,118250.0,1.10919588]
["bitfinex","BTCUSD",1752912403009,0.01863982,118260.0,118250.0,1.23759588]
["bitfinex","BTCUSD",1752912404405,0.01863982,118260.0,118250.0,1.10919588]
["bitfinex","BTCUSD",1752912404986,0.01863982,118260.0,118250.0,1.23755588]
["bitfinex","BTCUSD",1752912405550,0.01863982,118260.0,118250.0,1.10919588]
["bitfinex","BTCUSD",1752912405757,0.01863982,118260.0,118250.0,1.23755588]
["bitfinex","BTCUSD",1752912406478,0.01863982,118260.0,118250.0,1.10919588]
["bitfinex","BTCUSD",1752912406885,0.01863982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912408776,0.01863982,118260.0,118250.0,1.10919588]
["bitfinex","BTCUSD",1752912408975,0.01863982,118260.0,118250.0,1.05759988]
["bitfinex","BTCUSD",1752912409203,0.01863982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912411556,0.01658982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912420903,0.01658982,118260.0,118250.0,1.05759988]
["bitfinex","BTCUSD",1752912421130,0.01658982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912432261,0.01658982,118260.0,118250.0,1.05759988]
["bitfinex","BTCUSD",1752912432483,0.01658982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912444446,0.01658982,118260.0,118250.0,1.05759988]
["bitfinex","BTCUSD",1752912444649,0.01658982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912444857,0.01658982,118260.0,118250.0,1.05759988]
["bitfinex","BTCUSD",1752912445073,0.01658982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912447000,0.01658982,118260.0,118250.0,1.05759988]
["bitfinex","BTCUSD",1752912447224,0.01658982,118260.0,118250.0,1.23751588]
["bitfinex","BTCUSD",1752912452464,0.01658982,118260.0,118250.0,1.21249818]
["bitfinex","BTCUSD",1752912458172,0.01658982,118260.0,118250.0,1.23798533]
["bitfinex","BTCUSD",1752912458894,0.01658982,118260.0,118250.0,1.23780562]
["bitfinex","BTCUSD",1752912461919,0.01658982,118260.0,118250.0,1.05788962]
["bitfinex","BTCUSD",1752912462087,0.01658982,118260.0,118250.0,1.23780562]
["bitfinex","BTCUSD",1752912466780,0.01658982,118260.0,118250.0,1.10948562]
["bitfinex","BTCUSD",1752912466987,0.01658982,118260.0,118250.0,1.05768962]
["bitfinex","BTCUSD",1752912467160,0.01658982,118260.0,118250.0,1.23760562]
["bitfinex","BTCUSD",1752912470320,0.01658982,118260.0,118250.0,1.05768962]
["bitfinex","BTCUSD",1752912470624,0.01658982,118260.0,118250.0,1.23760562]
["bitfinex","BTCUSD",1752912475213,0.03788982,118260.0,118250.0,0.89887247]
["bitfinex","BTCUSD",1752912475433,0.40617712,118260.0,118250.0,0.89905218]
["bitfinex","BTCUSD",1752912475645,0.23471656,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912476291,0.24317214,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912476507,0.22626112,118260.0,118250.0,0.89905218]
["bitfinex","BTCUSD",1752912476683,0.23471649,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912477441,0.243172,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912478930,0.25162765,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912479341,0.25162758,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912480318,0.26008381,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912480527,0.25162801,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912480906,0.24317228,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912481145,0.22626119,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912481711,0.04634519,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912482144,0.21780582,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912482345,0.22626112,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912482604,0.23471656,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912486367,0.22626112,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912486586,0.23471656,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912486830,0.22626112,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912487060,0.23471649,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912487551,0.22314112,118260.0,118250.0,1.02721218]
["bitfinex","BTCUSD",1752912488018,0.22314112,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912488255,0.22314119,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912488478,0.04322519,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912490081,0.03476982,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912490518,0.04322519,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912490704,0.03476982,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912490948,0.04322512,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912491387,0.05168056,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912491618,0.04322512,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912492026,0.05168049,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912492880,0.04322512,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912494258,0.05168049,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912495285,0.23159649,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912495722,0.24005193,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912496718,0.05168049,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912496924,0.23159649,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912497144,0.240052,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912497351,0.23159649,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912497988,0.04322512,118260.0,118250.0,1.02927218]
["bitfinex","BTCUSD",1752912498200,0.23159656,118260.0,118250.0,1.02800389]
["bitfinex","BTCUSD",1752912499252,0.04322512,118260.0,118250.0,1.02800389]
["bitfinex","BTCUSD",1752912499473,0.24005193,118260.0,118250.0,1.02800389]
["bitfinex","BTCUSD",1752912499919,0.23159649,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912500106,0.01856982,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912501053,0.02702519,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912503079,0.02702512,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912504364,0.20694112,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912505022,0.21539656,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912505216,0.20694112,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912505689,0.19848582,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912507060,0.20694119,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912507232,0.19848582,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912512433,0.20694112,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912515973,0.21539656,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912516179,0.20694112,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912516383,0.21539649,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912518850,0.20694112,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912519178,0.21539649,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912522929,0.223852,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912523136,0.21539649,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912525359,0.03548049,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912525771,0.21539649,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912527342,0.223852,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912527563,0.21539649,118260.0,118250.0,1.03104389]
["bitfinex","BTCUSD",1752912529550,0.227032,118260.0,118250.0,1.02594389]
["bitfinex","BTCUSD",1752912530063,0.223852,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912530280,0.043936,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912530455,0.223852,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912530660,0.043936,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912530867,0.223852,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912531071,0.23230773,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912531824,0.23230765,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912532064,0.24076338,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912532596,0.23230765,118260.0,118250.0,1.02790389]
["bitfinex","BTCUSD",1752912533124,0.23230765,118260.0,118250.0,1.00252989]
["bitfinex","BTCUSD",1752912533246,0.23230765,118260.0,118250.0,1.00244989]
["bitfinex","BTCUSD",1752912533457,0.23230765,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912533656,0.23230758,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912534746,0.24076323,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912535528,0.23230758,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912543096,0.043936,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912543304,0.223852,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912543720,0.23230765,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912544540,0.223852,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912545234,0.043936,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912545659,0.223852,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912547067,0.21539649,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912547279,0.22385193,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912547584,0.23230751,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912547788,0.23230744,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912552711,0.22385193,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912554576,0.23230751,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912554781,0.22385193,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912555217,0.23230744,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912556064,0.22385193,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912556871,0.23230744,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912558885,0.05239144,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912559032,0.22385193,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912559907,0.04393593,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912560116,0.22385193,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912562066,0.23230751,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912563375,0.22385193,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912563950,0.23230744,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912565593,0.05239144,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912565899,0.23230744,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912567430,0.24076309,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912567641,0.23230744,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912568414,0.24076309,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912568833,0.23230744,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912569355,0.24076309,118260.0,118250.0,1.00558989]
["bitfinex","BTCUSD",1752912569555,0.24076309,118260.0,118250.0,1.06826803]
["bitfinex","BTCUSD",1752912569556,0.23230779,118260.0,118250.0,1.06826803]
["bitfinex","BTCUSD",1752912569755,0.23230779,118260.0,118250.0,0.87750989]
["bitfinex","BTCUSD",1752912570198,0.23230779,118260.0,118250.0,1.00598989]
["bitfinex","BTCUSD",1752912570959,0.40142718,118260.0,118250.0,0.80867176]
["bitfinex","BTCUSD",1752912571184,0.58370223,118260.0,118250.0,0.94491642]
["bitfinex","BTCUSD",1752912571398,0.59215817,118260.0,118250.0,0.94491656]
["bitfinex","BTCUSD",1752912571602,0.59215817,118260.0,118250.0,0.96182937]
["bitfinex","BTCUSD",1752912571829,0.59215817,118260.0,118250.0,0.953373]
["bitfinex","BTCUSD",1752912572259,0.59215817,118260.0,118250.0,0.96182937]
["bitfinex","BTCUSD",1752912573114,0.59215817,118260.0,118250.0,0.83334937]
["bitfinex","BTCUSD",1752912573300,0.59215817,118260.0,118250.0,0.97032567]
["bitfinex","BTCUSD",1752912575484,0.59215817,118260.0,118250.0,0.96186937]
["bitfinex","BTCUSD",1752912575732,0.59215817,118260.0,118250.0,0.83334937]
["bitfinex","BTCUSD",1752912576158,0.59215817,118260.0,118250.0,0.953413]
["bitfinex","BTCUSD",1752912576376,0.59215817,118260.0,118250.0,0.96186937]
["bitfinex","BTCUSD",1752912577476,0.59215817,118260.0,118250.0,0.97032567]
["bitfinex","BTCUSD",1752912579355,0.59215817,118260.0,118250.0,0.97032532]
["bitfinex","BTCUSD",1752912579996,0.42303928,118260.0,118250.0,0.97032532]
["bitfinex","BTCUSD",1752912584041,0.24312328,118260.0,118250.0,0.97032532]
["bitfinex","BTCUSD",1752912584249,0.24312328,118260.0,118250.0,0.97032496]
["bitfinex","BTCUSD",1752912589527,0.24312328,118260.0,118250.0,0.96186881]
["bitfinex","BTCUSD",1752912590678,0.41224217,118260.0,118250.0,0.96186881]
["bitfinex","BTCUSD",1752912591171,0.41224217,118260.0,118250.0,0.95341258]
["bitfinex","BTCUSD",1752912591595,0.23232617,118260.0,118250.0,0.95341258]
["bitfinex","BTCUSD",1752912591810,0.39594217,118260.0,118250.0,0.63884693]
["bitfinex","BTCUSD",1752912592023,0.57414665,118260.0,118250.0,0.29039028]
["bitfinex","BTCUSD",1752912592490,0.57414665,118260.0,118250.0,0.41891028]
["bitfinex","BTCUSD",1752912592691,0.57414665,118260.0,118250.0,0.29039028]
["bitfinex","BTCUSD",1752912592932,0.57414665,118260.0,118250.0,0.41891028]
["bitfinex","BTCUSD",1752912593577,0.21431465,118260.0,118250.0,0.41891028]
["bitfinex","BTCUSD",1752912593787,0.57414665,118260.0,118250.0,0.46080131]
["bitfinex","BTCUSD",1752912594203,0.21431465,118260.0,118250.0,0.46080131]
["bitfinex","BTCUSD",1752912594409,0.57414665,118260.0,118250.0,0.45980131]
["bitfinex","BTCUSD",1752912594627,0.57414665,118260.0,118250.0,0.33028131]
["bitfinex","BTCUSD",1752912594814,0.57414665,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912595560,0.21431465,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912595762,0.57414665,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912596171,0.21431465,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912596374,0.57414665,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912597018,0.21431465,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912597195,0.57414665,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912604673,0.21431465,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912604907,0.57414665,118260.0,118250.0,0.45888131]
["bitfinex","BTCUSD",1752912617504,0.57414665,118260.0,118250.0,0.25600131]
["bitfinex","BTCUSD",1752912624842,0.55894665,118260.0,118250.0,0.25600131]
["bitfinex","BTCUSD",1752912627605,0.57494665,118260.0,118250.0,0.25600131]
["bitfinex","BTCUSD",1752912631135,0.57494665,118260.0,118250.0,0.25006041]
["bitfinex","BTCUSD",1752912631342,0.57494665,118260.0,118250.0,0.12146041]
["bitfinex","BTCUSD",1752912631580,0.57494665,118260.0,118250.0,0.07956938]
["bitfinex","BTCUSD",1752912631815,0.57494665,118260.0,118250.0,0.20808938]
["bitfinex","BTCUSD",1752912636304,0.59070189,118260.0,118250.0,0.20808938]
["bitfinex","BTCUSD",1752912636516,0.77061789,118260.0,118250.0,0.20808938]
["bitfinex","BTCUSD",1752912637778,0.77061789,118260.0,118250.0,0.20764288]
["bitfinex","BTCUSD",1752912642435,0.77041745,118260.0,118250.0,0.20764288]
["bitfinex","BTCUSD",1752912642841,0.23066945,118260.0,118250.0,0.20764288]
["bitfinex","BTCUSD",1752912643053,0.23066945,118260.0,118250.0,0.22840717]
["bitfinex","BTCUSD",1752912643281,0.59050145,118260.0,118250.0,0.22840717]
["bitfinex","BTCUSD",1752912643443,0.77041745,118260.0,118250.0,0.22840717]
["bitfinex","BTCUSD",1752912644206,0.23066945,118260.0,118250.0,0.22840717]
["bitfinex","BTCUSD",1752912644422,0.77041745,118260.0,118250.0,0.20764288]
["bitfinex","BTCUSD",1752912653173,0.79602368,118260.0,118250.0,0.20764288]
["bitfinex","BTCUSD",1752912661758,1.13602368,118260.0,118250.0,0.12852]
["bitfinex","BTCUSD",1752912661981,1.67577168,118260.0,118250.0,0.12852]
["bitfinex","BTCUSD",1752912662203,1.2217833,118260.0,118250.0,0.12852]
["bitfinex","BTCUSD",1752912664008,0.18607747,118230.0,118220.0,0.01855]
["bitfinex","BTCUSD",1752912664237,0.36599347,118230.0,118220.0,0.23476028]
["bitfinex","BTCUSD",1752912664462,0.54590947,118230.0,118220.0,0.23476028]
["bitfinex","BTCUSD",1752912665110,0.36599347,118230.0,118220.0,0.23476028]
["bitfinex","BTCUSD",1752912665324,0.36599347,118230.0,118220.0,0.26764396]
["bitfinex","BTCUSD",1752912667369,0.36599347,118230.0,118220.0,0.21721028]
["bitfinex","BTCUSD",1752912667370,0.56500386,118230.0,118220.0,0.21721028]
["bitfinex","BTCUSD",1752912667582,0.56801386,118230.0,118220.0,0.21721028]
["bitfinex","BTCUSD",1752912667934,0.59845471,118230.0,118220.0,0.12956]
["bitfinex","BTCUSD",1752912668571,0.59845471,118230.0,118220.0,0.12856]
["bitfinex","BTCUSD",1752912668779,0.23862271,118230.0,118220.0,0.12856]
["bitfinex","BTCUSD",1752912668978,0.59845471,118230.0,118220.0,0.12856]
["bitfinex","BTCUSD",1752912670154,0.60902749,118230.0,118220.0,0.12856]
["bitfinex","BTCUSD",1752912670366,0.18732334,118210.0,118200.0,2.68110303]
["bitfinex","BTCUSD",1752912670577,0.58258619,118210.0,118200.0,2.87947331]
["bitfinex","BTCUSD",1752912671043,0.59768619,118210.0,118200.0,2.87947331]
["bitfinex","BTCUSD",1752912671255,0.74615386,118210.0,118200.0,2.67655331]
["bitfinex","BTCUSD",1752912671472,1.10598586,118210.0,118200.0,2.67655331]
["bitfinex","BTCUSD",1752912671695,1.44598586,118210.0,118200.0,2.59109285]
["bitfinex","BTCUSD",1752912672115,1.08615386,118210.0,118200.0,2.59109285]
["bitfinex","BTCUSD",1752912672350,1.44598586,118210.0,118200.0,2.59109285]
["bitfinex","BTCUSD",1752912672564,1.07105386,118210.0,118200.0,2.59109285]
["bitfinex","BTCUSD",1752912672779,1.03770301,118210.0,118200.0,2.69779313]
["bitfinex","BTCUSD",1752912672993,0.69440862,118210.0,118200.0,2.71359313]
["bitfinex","BTCUSD",1752912673191,0.69562301,118210.0,118200.0,2.71359313]
["bitfinex","BTCUSD",1752912673449,0.87553901,118210.0,118200.0,2.71359313]
["bitfinex","BTCUSD",1752912673752,0.89341901,118210.0,118200.0,2.68279313]
["bitfinex","BTCUSD",1752912673951,0.89215986,118210.0,118200.0,2.67760313]
["bitfinex","BTCUSD",1752912674296,1.09088586,118210.0,118200.0,2.67760313]
["bitfinex","BTCUSD",1752912674725,1.10598586,118210.0,118200.0,2.54884313]
["bitfinex","BTCUSD",1752912674971,1.44598586,118210.0,118200.0,2.46333285]
["bitfinex","BTCUSD",1752912675186,1.44598586,118210.0,118200.0,2.59473285]
["bitfinex","BTCUSD",1752912675397,1.70526219,118210.0,118200.0,2.08542237]
["bitfinex","BTCUSD",1752912675610,1.70526219,118210.0,118200.0,1.70235366]
["bitfinex","BTCUSD",1752912675826,1.20526219,118210.0,118200.0,1.5917466]
["bitfinex","BTCUSD",1752912676084,1.23248708,118210.0,118200.0,1.7233866]
["bitfinex","BTCUSD",1752912676518,1.23248708,118210.0,118200.0,1.28594041]
["bitfinex","BTCUSD",1752912676935,1.23248708,118210.0,118200.0,1.15430041]
["bitfinex","BTCUSD",1752912677156,1.173838,118210.0,118200.0,1.15430041]
["bitfinex","BTCUSD",1752912677398,1.27821311,118210.0,118200.0,0.77280469]
["bitfinex","BTCUSD",1752912677606,1.19885278,118210.0,118200.0,0.77280469]
["bitfinex","BTCUSD",1752912677776,1.06725278,118210.0,118200.0,0.77280469]
["bitfinex","BTCUSD",1752912678232,1.19893278,118210.0,118200.0,0.90448469]
["bitfinex","BTCUSD",1752912678439,1.21465187,118210.0,118200.0,0.90448469]
["bitfinex","BTCUSD",1752912678673,1.30041149,118210.0,118200.0,0.90448469]
["bitfinex","BTCUSD",1752912679095,1.30041149,118210.0,118200.0,0.90348469]
["bitfinex","BTCUSD",1752912679438,1.30241149,118210.0,118200.0,0.90348469]
["bitfinex","BTCUSD",1752912679655,1.17073149,118210.0,118200.0,0.49633512]
["bitfinex","BTCUSD",1752912681596,1.30277149,118210.0,118200.0,0.49633512]
["bitfinex","BTCUSD",1752912682557,0.82167257,118210.0,118200.0,0.49633512]
["bitfinex","BTCUSD",1752912682772,1.30277149,118210.0,118200.0,0.49633512]
["bitfinex","BTCUSD",1752912683762,1.17073149,118210.0,118200.0,0.49633512]
["bitfinex","BTCUSD",1752912684375,1.17073149,118210.0,118200.0,0.36429512]
["bitfinex","BTCUSD",1752912684608,1.17073149,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912684924,1.30341149,118210.0,118200.0,0.49697512]
["bitfinex","BTCUSD",1752912685780,1.30341149,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912688864,0.82231257,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912689036,1.30341149,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912690954,0.82231257,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912691170,1.30341149,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912691398,0.81177156,118210.0,118200.0,0.49907512]
["bitfinex","BTCUSD",1752912691715,0.45389156,118210.0,118200.0,0.53312512]
["bitfinex","BTCUSD",1752912691918,0.79389156,118210.0,118200.0,0.51812512]
["bitfinex","BTCUSD",1752912692101,0.80843241,118210.0,118200.0,0.51812512]
["bitfinex","BTCUSD",1752912693046,0.80843241,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912693832,0.89419203,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912694992,0.89419913,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912696504,0.89625913,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912700787,0.88053294,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912701002,0.8963004,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912701440,0.65575094,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912701643,0.8963004,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912703115,0.65575094,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912703330,0.81054078,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912704254,0.56999132,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912704464,0.81054078,118210.0,118200.0,0.50212512]
["bitfinex","BTCUSD",1752912707255,0.82939078,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912707645,0.84499078,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912708055,1.17129986,118210.0,118200.0,0.49693512]
["bitfinex","BTCUSD",1752912708274,1.17129986,118210.0,118200.0,0.36429512]
["bitfinex","BTCUSD",1752912708844,1.49997813,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752912709080,1.61243263,118200.0,118190.0,0.13268624]
["bitfinex","BTCUSD",1752912710143,1.07315667,118200.0,118190.0,0.13268624]
["bitfinex","BTCUSD",1752912710344,1.61443263,118200.0,118190.0,0.13268624]
["bitfinex","BTCUSD",1752912710722,1.70019225,118200.0,118190.0,0.13268624]
["bitfinex","BTCUSD",1752912711138,1.64002385,118200.0,118190.0,0.13268624]
["bitfinex","BTCUSD",1752912712441,1.64004252,118200.0,118190.0,0.13268624]
["bitfinex","BTCUSD",1752912716724,1.64004252,118200.0,118190.0,0.00032624]
["bitfinex","BTCUSD",1752912717025,1.64004252,118200.0,118190.0,0.13268624]
["bitfinex","BTCUSD",1752912717413,1.64004252,118200.0,118190.0,0.13264624]
["bitfinex","BTCUSD",1752912717588,1.64004252,118200.0,118190.0,0.00032624]
["bitfinex","BTCUSD",1752912717800,1.64004252,118200.0,118190.0,0.13260624]
["bitfinex","BTCUSD",1752912718005,1.14004252,118200.0,118190.0,0.00032624]
["bitfinex","BTCUSD",1752912718210,1.14004527,118200.0,118190.0,0.13256624]
["bitfinex","BTCUSD",1752912721561,1.12425639,118200.0,118190.0,0.13256624]
["bitfinex","BTCUSD",1752912722275,0.64314883,118200.0,118190.0,0.13256624]
["bitfinex","BTCUSD",1752912722487,1.12425639,118200.0,118190.0,0.13256624]
["bitfinex","BTCUSD",1752912723349,1.12425639,118200.0,118180.0,0.00851]
["bitfinex","BTCUSD",1752912723350,0.22403509,118190.0,118180.0,0.0054]
["bitfinex","BTCUSD",1752912723559,0.51769489,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1752912723759,0.53629928,118180.0,118170.0,0.13256]
["bitfinex","BTCUSD",1752912723936,0.78003306,118180.0,118170.0,0.13256]
["bitfinex","BTCUSD",1752912725175,0.78003306,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1752912725497,0.78003306,118180.0,118170.0,0.13248]
["bitfinex","BTCUSD",1752912726041,0.53947928,118180.0,118170.0,0.13248]
["bitfinex","BTCUSD",1752912726498,0.77685306,118180.0,118170.0,0.13248]
["bitfinex","BTCUSD",1752912726706,0.77685306,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1752912726918,0.82579861,118180.0,118170.0,0.13248]
["bitfinex","BTCUSD",1752912728970,0.82579861,118180.0,118170.0,0.13348]
["bitfinex","BTCUSD",1752912729602,0.77685306,118180.0,118170.0,0.13348]
["bitfinex","BTCUSD",1752912729932,0.77685306,118180.0,118170.0,0.13565]
["bitfinex","BTCUSD",1752912732415,0.77685306,118180.0,118170.0,0.13569]
["bitfinex","BTCUSD",1752912734322,0.77685306,118180.0,118170.0,0.00337]
["bitfinex","BTCUSD",1752912734521,0.77685306,118180.0,118170.0,0.13569]
["bitfinex","BTCUSD",1752912734937,0.78003306,118180.0,118170.0,0.13569]
["bitfinex","BTCUSD",1752912735629,0.86579268,118180.0,118170.0,0.13569]
["bitfinex","BTCUSD",1752912736978,0.98614822,118180.0,118170.0,0.13569]
["bitfinex","BTCUSD",1752912737181,0.98614822,118180.0,118170.0,0.00337]
["bitfinex","BTCUSD",1752912737336,0.98614822,118180.0,118170.0,0.13565]
["bitfinex","BTCUSD",1752912737959,0.9003886,118180.0,118170.0,0.13561]
["bitfinex","BTCUSD",1752912739279,0.9003886,118180.0,118170.0,0.1181001]
["bitfinex","BTCUSD",1752912740590,0.53225078,118170.0,118160.0,0.03581]
["bitfinex","BTCUSD",1752912740849,1.3951501,118170.0,118160.0,0.23602028]
["bitfinex","BTCUSD",1752912741485,1.3931601,118170.0,118160.0,0.23913028]
["bitfinex","BTCUSD",1752912741882,1.3931601,118170.0,118160.0,0.24013028]
["bitfinex","BTCUSD",1752912742089,1.3931601,118170.0,118160.0,0.24213028]
["bitfinex","BTCUSD",1752912742301,1.03225078,118170.0,118160.0,0.24213028]
["bitfinex","BTCUSD",1752912742514,1.21270544,118170.0,118160.0,0.25853028]
["bitfinex","BTCUSD",1752912743368,1.21270544,118170.0,118160.0,0.24213028]
["bitfinex","BTCUSD",1752912743571,1.3931601,118170.0,118160.0,0.24213028]
["bitfinex","BTCUSD",1752912743872,1.3931601,118170.0,118160.0,0.25853028]
["bitfinex","BTCUSD",1752912744414,1.3931601,118170.0,118160.0,0.25865028]
["bitfinex","BTCUSD",1752912744656,1.3931601,118170.0,118160.0,0.25869028]
["bitfinex","BTCUSD",1752912748993,1.3931601,118170.0,118160.0,0.23918028]
["bitfinex","BTCUSD",1752912750826,1.03225078,118170.0,118160.0,0.23918028]
["bitfinex","BTCUSD",1752912751044,1.21270544,118170.0,118160.0,0.23918028]
["bitfinex","BTCUSD",1752912751560,1.39954449,118170.0,118160.0,0.09088028]
["bitfinex","BTCUSD",1752912751762,1.39954449,118170.0,118160.0,0.22324028]
["bitfinex","BTCUSD",1752912753642,1.39954449,118170.0,118160.0,0.22312028]
["bitfinex","BTCUSD",1752912755844,1.39954449,118170.0,118160.0,0.00537]
["bitfinex","BTCUSD",1752912756056,1.41614449,118170.0,118160.0,0.1354]
["bitfinex","BTCUSD",1752912756683,1.41614449,118170.0,118160.0,0.0032]
["bitfinex","BTCUSD",1752912756899,1.41614449,118170.0,118160.0,0.13532]
["bitfinex","BTCUSD",1752912757100,1.41614449,118170.0,118160.0,0.13432]
["bitfinex","BTCUSD",1752912757631,1.41614449,118170.0,118160.0,0.13232]
["bitfinex","BTCUSD",1752912758239,1.39954449,118170.0,118160.0,0.13232]
["bitfinex","BTCUSD",1752912758986,1.39954449,118170.0,118160.0,0.13224]
["bitfinex","BTCUSD",1752912761387,1.39954449,118170.0,118160.0,0.13421]
["bitfinex","BTCUSD",1752912761810,1.39954449,118170.0,118160.0,0.13216]
["bitfinex","BTCUSD",1752912762073,1.41544449,118170.0,118160.0,0.13216]
["bitfinex","BTCUSD",1752912762307,0.91544449,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912762510,0.91544449,118170.0,118160.0,0.13212]
["bitfinex","BTCUSD",1752912763230,0.89954449,118170.0,118160.0,0.13212]
["bitfinex","BTCUSD",1752912764708,0.89954449,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912764956,0.89954449,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912765203,1.00120411,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912765444,1.01660411,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912766739,0.65569479,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912766939,0.91544449,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912769342,0.56973517,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912769481,0.93064449,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912769690,0.91544449,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912779910,0.91544449,118170.0,118160.0,0.13208]
["bitfinex","BTCUSD",1752912780872,0.91544449,118170.0,118160.0,0.13188]
["bitfinex","BTCUSD",1752912781117,1.01780411,118170.0,118160.0,0.13188]
["bitfinex","BTCUSD",1752912782196,1.01780411,118170.0,118160.0,0.13184]
["bitfinex","BTCUSD",1752912782413,1.04321111,118170.0,118160.0,0.13184]
["bitfinex","BTCUSD",1752912783062,1.06856135,118170.0,118160.0,0.13184]
["bitfinex","BTCUSD",1752912783996,1.06856135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912784831,1.24901601,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912785040,1.06856135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912786330,0.70765203,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912786541,1.06856135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912786743,1.20040135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912791100,1.06856135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912791766,1.05196135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912796884,0.69105203,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912797099,1.05196135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912798924,1.06806135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912800330,0.70715203,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912800531,1.06806135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912806655,0.69105203,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912806813,1.05196135,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912809414,0.60529241,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912809625,0.73927007,118170.0,118160.0,0.01729]
["bitfinex","BTCUSD",1752912809840,0.73927007,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912811425,0.91972473,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912812119,0.55881541,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912812321,0.73927007,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912812523,0.91972473,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912813329,0.55881541,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912813543,0.91972473,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912814391,1.00548435,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912815524,0.91972473,118170.0,118160.0,0.0357]
["bitfinex","BTCUSD",1752912816582,1.10541939,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912816800,1.12101939,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912817014,1.13751939,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912817221,0.97698473,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912817434,1.24319901,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912818079,1.06274435,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912818709,1.24319901,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912819747,1.06274435,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912820163,1.24419901,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752912822500,1.81545665,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912822725,1.64362852,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912823218,1.66904052,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912823653,1.12867654,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912823884,1.67009026,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912824352,1.75560054,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912824996,1.6957046,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912827383,1.1957046,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912830738,1.11019432,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912830946,1.07819432,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912833019,1.07819432,118160.0,118150.0,0.00252]
["bitfinex","BTCUSD",1752912833229,0.8343403,118160.0,118150.0,0.01892]
["bitfinex","BTCUSD",1752912833430,0.8322203,118160.0,118150.0,0.01892]
["bitfinex","BTCUSD",1752912833635,0.8322203,118160.0,118150.0,0.03774]
["bitfinex","BTCUSD",1752912834132,0.80913884,118160.0,118150.0,0.17518]
["bitfinex","BTCUSD",1752912834377,0.56840482,118160.0,118150.0,0.17518]
["bitfinex","BTCUSD",1752912834600,0.80913884,118160.0,118150.0,0.17518]
["bitfinex","BTCUSD",1752912836565,0.56840482,118160.0,118150.0,0.17518]
["bitfinex","BTCUSD",1752912836774,0.80913884,118160.0,118150.0,0.17518]
["bitfinex","BTCUSD",1752912837700,0.89489846,118160.0,118150.0,0.17518]
["bitfinex","BTCUSD",1752912838645,1.15717248,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752912839260,1.14087248,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752912839540,1.14087248,118160.0,118150.0,0.13744]
["bitfinex","BTCUSD",1752912839758,1.15717248,118160.0,118150.0,0.13744]
["bitfinex","BTCUSD",1752912841197,1.15717248,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752912841693,1.15717248,118160.0,118150.0,0.1374]
["bitfinex","BTCUSD",1752912842502,1.14087248,118160.0,118150.0,0.1374]
["bitfinex","BTCUSD",1752912843475,0.56840482,118160.0,118150.0,0.13939]
["bitfinex","BTCUSD",1752912843678,0.80913884,118160.0,118150.0,0.15883]
["bitfinex","BTCUSD",1752912843883,0.80913884,118160.0,118150.0,0.17453]
["bitfinex","BTCUSD",1752912844359,0.80913884,118160.0,118150.0,0.47452999]
["bitfinex","BTCUSD",1752912845728,1.05478286,118160.0,118150.0,0.43739999]
["bitfinex","BTCUSD",1752912845947,1.14054248,118160.0,118150.0,0.43739999]
["bitfinex","BTCUSD",1752912846597,1.15644248,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912846813,1.15644248,118160.0,118150.0,0.44019999]
["bitfinex","BTCUSD",1752912847023,1.15644248,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912847259,1.15644248,118160.0,118150.0,0.44019999]
["bitfinex","BTCUSD",1752912847896,1.15644248,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912848122,1.17304248,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912850859,0.69157444,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912851091,1.17304248,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912852213,1.18140692,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912852688,1.18140692,118160.0,118150.0,0.44263999]
["bitfinex","BTCUSD",1752912853913,1.18140692,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912854130,1.18140692,118160.0,118150.0,0.44259999]
["bitfinex","BTCUSD",1752912854973,0.69993888,118160.0,118150.0,0.44251999]
["bitfinex","BTCUSD",1752912855344,1.18140692,118160.0,118150.0,0.44251999]
["bitfinex","BTCUSD",1752912857571,1.18140692,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912857781,1.18140692,118160.0,118150.0,0.44339999]
["bitfinex","BTCUSD",1752912859456,1.32432692,118160.0,118150.0,0.44339999]
["bitfinex","BTCUSD",1752912861571,1.18140692,118160.0,118150.0,0.44339999]
["bitfinex","BTCUSD",1752912863545,1.32420692,118160.0,118150.0,0.44339999]
["bitfinex","BTCUSD",1752912864335,0.84273888,118160.0,118150.0,0.44339999]
["bitfinex","BTCUSD",1752912864519,1.32420692,118160.0,118150.0,0.44339999]
["bitfinex","BTCUSD",1752912865440,1.32420692,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912865647,1.4097172,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912865851,1.42551903,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912867740,1.4097172,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912867953,1.425517,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912870683,1.4255153,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912876362,0.94404726,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912876557,1.4255153,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912876976,1.4089153,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912877318,1.4245153,118160.0,118150.0,0.30039999]
["bitfinex","BTCUSD",1752912878429,1.4245153,118160.0,118130.0,0.0102]
["bitfinex","BTCUSD",1752912878430,0.5496103,118140.0,118130.0,0.0102]
["bitfinex","BTCUSD",1752912878644,0.87824394,118140.0,118130.0,0.15224]
["bitfinex","BTCUSD",1752912878855,0.89404668,118140.0,118130.0,0.15224]
["bitfinex","BTCUSD",1752912879060,0.92251268,118140.0,118130.0,0.15224]
["bitfinex","BTCUSD",1752912879676,0.92251268,118140.0,118130.0,0.14224]
["bitfinex","BTCUSD",1752912879907,0.92251268,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912880119,0.92251268,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912880328,0.90641268,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912882092,0.92151268,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912882561,0.89729305,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912882780,0.55729305,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912882996,0.56575744,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912884201,0.55065744,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912884408,0.56519829,118140.0,118130.0,0.14216]
["bitfinex","BTCUSD",1752912885414,0.56519829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912885860,0.56619829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912889015,0.92199829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912891126,0.68126427,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912891280,0.92199829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912892146,0.93819829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912893041,0.92199829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912893248,0.68126427,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912893457,0.92199829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912894035,0.68126427,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912894237,0.92199829,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912894685,0.89658229,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912895170,0.91278229,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912896639,0.89658229,118140.0,118130.0,0.1408]
["bitfinex","BTCUSD",1752912901925,0.91158229,118140.0,118130.0,0.1408]
["bitfinex","BTCUSD",1752912902684,0.89658229,118140.0,118130.0,0.1408]
["bitfinex","BTCUSD",1752912903103,1.19765661,118140.0,118130.0,0.1408]
["bitfinex","BTCUSD",1752912904667,0.55428865,118140.0,118130.0,0.20857651]
["bitfinex","BTCUSD",1752912904921,0.91549421,118140.0,118130.0,0.14281]
["bitfinex","BTCUSD",1752912905137,0.91244421,118140.0,118130.0,0.17471]
["bitfinex","BTCUSD",1752912905330,0.91030421,118140.0,118130.0,0.16167]
["bitfinex","BTCUSD",1752912905633,0.54909865,118140.0,118130.0,0.16167]
["bitfinex","BTCUSD",1752912905828,1.09090699,118140.0,118130.0,0.15851]
["bitfinex","BTCUSD",1752912906086,1.17666661,118140.0,118130.0,0.15851]
["bitfinex","BTCUSD",1752912906918,0.99606383,118140.0,118130.0,0.15851]
["bitfinex","BTCUSD",1752912907196,0.99606383,118140.0,118130.0,0.16167]
["bitfinex","BTCUSD",1752912907651,1.17666661,118140.0,118130.0,0.16167]
["bitfinex","BTCUSD",1752912908069,1.17666661,118140.0,118130.0,0.17727]
["bitfinex","BTCUSD",1752912908070,0.99606383,118140.0,118130.0,0.17727]
["bitfinex","BTCUSD",1752912908294,0.57030421,118140.0,118130.0,0.17727]
["bitfinex","BTCUSD",1752912908541,0.1945578,118140.0,118130.0,0.17727]
["bitfinex","BTCUSD",1752912908767,0.18721937,118140.0,118130.0,0.33055679]
["bitfinex","BTCUSD",1752912908984,0.36782215,118140.0,118130.0,0.33055679]
["bitfinex","BTCUSD",1752912909430,0.18721937,118140.0,118130.0,0.33055679]
["bitfinex","BTCUSD",1752912909662,0.18721937,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912909663,0.35935784,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912910311,0.17875506,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912910527,0.35935784,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912910795,0.17875506,118140.0,118130.0,0.27124553]
["bitfinex","BTCUSD",1752912911013,0.17875506,118140.0,118130.0,0.44901563]
["bitfinex","BTCUSD",1752912911452,0.17875506,118140.0,118130.0,0.4490157]
["bitfinex","BTCUSD",1752912911666,0.17875506,118140.0,118130.0,0.4574808]
["bitfinex","BTCUSD",1752912913161,0.17875506,118140.0,118130.0,0.43208528]
["bitfinex","BTCUSD",1752912913412,0.41940648,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912914714,0.17875506,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912915345,0.41940648,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912915561,0.41940648,118140.0,118130.0,0.27124553]
["bitfinex","BTCUSD",1752912915977,0.17875506,118140.0,118130.0,0.26286028]
["bitfinex","BTCUSD",1752912916193,0.17875506,118140.0,118130.0,0.29148528]
["bitfinex","BTCUSD",1752912916402,0.17029067,118140.0,118130.0,0.29148528]
["bitfinex","BTCUSD",1752912916613,0.17029067,118140.0,118130.0,0.43208528]
["bitfinex","BTCUSD",1752912916939,0.17029067,118140.0,118130.0,0.12218028]
["bitfinex","BTCUSD",1752912917148,0.17029067,118140.0,118130.0,0.26282028]
["bitfinex","BTCUSD",1752912917770,0.17029067,118140.0,118130.0,0.26278028]
["bitfinex","BTCUSD",1752912918409,0.41094209,118140.0,118130.0,0.26274028]
["bitfinex","BTCUSD",1752912919936,0.17029067,118140.0,118130.0,0.26274028]
["bitfinex","BTCUSD",1752912920778,0.41094209,118140.0,118130.0,0.26274028]
["bitfinex","BTCUSD",1752912924504,0.41094209,118140.0,118130.0,0.12218028]
["bitfinex","BTCUSD",1752912924710,0.46896393,118140.0,118130.0,0.24454028]
["bitfinex","BTCUSD",1752912925164,0.41296209,118140.0,118130.0,0.22896028]
["bitfinex","BTCUSD",1752912925391,0.17231067,118140.0,118130.0,0.22896028]
["bitfinex","BTCUSD",1752912925703,0.41296209,118140.0,118130.0,0.22896028]
["bitfinex","BTCUSD",1752912925813,0.41296209,118140.0,118130.0,0.24456028]
["bitfinex","BTCUSD",1752912926030,0.41094209,118140.0,118130.0,0.10332028]
["bitfinex","BTCUSD",1752912926444,0.41094209,118140.0,118130.0,0.24452028]
["bitfinex","BTCUSD",1752912926861,0.41094209,118140.0,118130.0,0.10332028]
["bitfinex","BTCUSD",1752912927071,0.41094209,118140.0,118130.0,0.24456028]
["bitfinex","BTCUSD",1752912927497,0.17231067,118140.0,118130.0,0.01781]
["bitfinex","BTCUSD",1752912927709,0.44692294,118140.0,118130.0,0.1414]
["bitfinex","BTCUSD",1752912930259,0.53268256,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752912930465,0.53268256,118140.0,118130.0,0.14124]
["bitfinex","BTCUSD",1752912932056,0.44692294,118140.0,118130.0,0.14124]
["bitfinex","BTCUSD",1752912932202,0.44692294,118140.0,118130.0,0.39124]
["bitfinex","BTCUSD",1752912938391,0.44692294,118140.0,118130.0,0.3908]
["bitfinex","BTCUSD",1752912939007,0.44692294,118140.0,118130.0,0.39056]
["bitfinex","BTCUSD",1752912941286,0.44692294,118140.0,118130.0,0.2502]
["bitfinex","BTCUSD",1752912941522,0.53268256,118140.0,118130.0,0.39036]
["bitfinex","BTCUSD",1752912943077,0.65318772,118140.0,118130.0,0.39032]
["bitfinex","BTCUSD",1752912943490,0.20627152,118140.0,118130.0,0.39032]
["bitfinex","BTCUSD",1752912943745,0.5674281,118140.0,118130.0,0.39032]
["bitfinex","BTCUSD",1752912946316,0.5510281,118140.0,118130.0,0.39244]
["bitfinex","BTCUSD",1752912948925,0.18987152,118140.0,118130.0,0.39244]
["bitfinex","BTCUSD",1752912949100,0.5510281,118140.0,118130.0,0.39244]
["bitfinex","BTCUSD",1752912950286,0.5510281,118140.0,118130.0,0.392]
["bitfinex","BTCUSD",1752912950654,0.18987152,118140.0,118130.0,0.392]
["bitfinex","BTCUSD",1752912950868,0.5510281,118140.0,118130.0,0.392]
["bitfinex","BTCUSD",1752912951477,0.5480081,118140.0,118130.0,0.4082]
["bitfinex","BTCUSD",1752912951656,0.5459881,118140.0,118130.0,0.41127]
["bitfinex","BTCUSD",1752912951800,0.53144725,118140.0,118130.0,0.51318028]
["bitfinex","BTCUSD",1752912955911,0.59857951,118140.0,118130.0,0.51318028]
["bitfinex","BTCUSD",1752912956502,0.53144725,118140.0,118130.0,0.51318028]
["bitfinex","BTCUSD",1752912956881,0.53144725,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912958007,0.17029067,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912958239,0.53144725,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912958850,0.17029067,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912959054,0.53144725,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912960424,0.61720687,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912960678,0.25605029,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912960889,0.61720687,118140.0,118130.0,0.49678028]
["bitfinex","BTCUSD",1752912961329,0.61720687,118140.0,118130.0,0.49371028]
["bitfinex","BTCUSD",1752912962463,0.17029067,118140.0,118130.0,0.49371028]
["bitfinex","BTCUSD",1752912962676,0.53144725,118140.0,118130.0,0.49371028]
["bitfinex","BTCUSD",1752912963545,0.17029067,118140.0,118130.0,0.49371028]
["bitfinex","BTCUSD",1752912963955,0.53144725,118140.0,118130.0,0.49371028]
["bitfinex","BTCUSD",1752912965088,0.53144725,118140.0,118130.0,0.35403028]
["bitfinex","BTCUSD",1752912965316,0.53144725,118140.0,118130.0,0.49427028]
["bitfinex","BTCUSD",1752912965534,0.17029067,118140.0,118130.0,0.49427028]
["bitfinex","BTCUSD",1752912965750,0.53144725,118140.0,118130.0,0.49427028]
["bitfinex","BTCUSD",1752912968520,0.56643783,118140.0,118130.0,0.47807028]
["bitfinex","BTCUSD",1752912968735,0.56838783,118140.0,118130.0,0.47807028]
["bitfinex","BTCUSD",1752912969434,0.53339725,118140.0,118130.0,0.47759028]
["bitfinex","BTCUSD",1752912970757,0.76295639,118140.0,118130.0,0.2502]
["bitfinex","BTCUSD",1752912970971,0.76295639,118140.0,118130.0,0.38988]
["bitfinex","BTCUSD",1752912971407,0.22122152,118140.0,118130.0,0.38988]
["bitfinex","BTCUSD",1752912971616,0.76295639,118140.0,118130.0,0.38988]
["bitfinex","BTCUSD",1752912971857,0.84871601,118140.0,118130.0,0.38988]
["bitfinex","BTCUSD",1752912974596,0.84871601,118140.0,118130.0,0.38992]
["bitfinex","BTCUSD",1752912978310,0.65223772,118140.0,118130.0,0.38992]
["bitfinex","BTCUSD",1752912978518,0.83281601,118140.0,118130.0,0.38992]
["bitfinex","BTCUSD",1752912979244,0.65223772,118140.0,118130.0,0.38992]
["bitfinex","BTCUSD",1752912981853,0.65223772,118140.0,118130.0,0.2502]
["bitfinex","BTCUSD",1752912982051,0.65223772,118140.0,118130.0,0.38952]
["bitfinex","BTCUSD",1752912984314,0.63663772,118140.0,118130.0,0.38952]
["bitfinex","BTCUSD",1752912988643,0.63369772,118140.0,118130.0,0.39161]
["bitfinex","BTCUSD",1752912989505,0.63663772,118140.0,118130.0,0.39161]
["bitfinex","BTCUSD",1752912989712,0.27548114,118140.0,118130.0,0.39161]
["bitfinex","BTCUSD",1752912989983,0.63663772,118140.0,118130.0,0.39161]
["bitfinex","BTCUSD",1752912993210,1.95420116,118140.0,118130.0,0.1886121]
["bitfinex","BTCUSD",1752912993429,1.95420116,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752912993653,1.99542925,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752912993910,0.5488701,118130.0,118120.0,0.00603727]
["bitfinex","BTCUSD",1752912994114,0.61402437,118130.0,118120.0,0.00603727]
["bitfinex","BTCUSD",1752912994335,0.563426,118120.0,118110.0,0.13904]
["bitfinex","BTCUSD",1752912994594,0.58446709,118120.0,118110.0,0.13904]
["bitfinex","BTCUSD",1752912994902,0.58446709,118120.0,118110.0,0.13924]
["bitfinex","BTCUSD",1752912995122,1.12620196,118120.0,118110.0,0.13924]
["bitfinex","BTCUSD",1752912995358,1.21196158,118120.0,118110.0,0.1392]
["bitfinex","BTCUSD",1752912995589,1.21196158,118120.0,118110.0,0.1396986]
["bitfinex","BTCUSD",1752912996739,1.21296158,118120.0,118110.0,0.1396986]
["bitfinex","BTCUSD",1752912997165,1.21396158,118120.0,118110.0,0.1396986]
["bitfinex","BTCUSD",1752912997908,1.21396158,118120.0,118110.0,0.0008986]
["bitfinex","BTCUSD",1752912998130,1.21396158,118120.0,118110.0,0.1395786]
["bitfinex","BTCUSD",1752912998829,1.21396158,118120.0,118110.0,0.1395386]
["bitfinex","BTCUSD",1752912999978,1.23937958,118120.0,118110.0,0.1395386]
["bitfinex","BTCUSD",1752913000207,1.23937958,118120.0,118110.0,0.1394986]
["bitfinex","BTCUSD",1752913002737,0.69764471,118120.0,118110.0,0.1394986]
["bitfinex","BTCUSD",1752913002944,1.23937958,118120.0,118110.0,0.0008986]
["bitfinex","BTCUSD",1752913003149,1.23937958,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913008318,0.69764471,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913008532,1.20786849,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913014148,0.66613362,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913014358,1.20786849,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913014866,1.18245049,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913017758,1.19822945,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913018529,0.65649458,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913018753,1.19822945,118120.0,118110.0,0.1393386]
["bitfinex","BTCUSD",1752913020911,0.55010496,118120.0,118110.0,0.1755086]
["bitfinex","BTCUSD",1752913021128,0.54094173,118120.0,118110.0,0.26101888]
["bitfinex","BTCUSD",1752913021363,0.36036344,118120.0,118110.0,0.26101888]
["bitfinex","BTCUSD",1752913021580,0.54094173,118120.0,118110.0,0.26101888]
["bitfinex","BTCUSD",1752913023513,0.1882509,118120.0,118110.0,0.43881923]
["bitfinex","BTCUSD",1752913023733,0.54094173,118120.0,118110.0,0.26101888]
["bitfinex","BTCUSD",1752913025328,0.54098173,118120.0,118110.0,0.26101888]
["bitfinex","BTCUSD",1752913027632,0.17982515,118120.0,118110.0,0.26101888]
["bitfinex","BTCUSD",1752913027841,0.54098173,118120.0,118110.0,0.26101888]
["bitfinex","BTCUSD",1752913030008,0.54098173,118120.0,118110.0,0.25601888]
["bitfinex","BTCUSD",1752913030488,0.54098173,118120.0,118110.0,0.22738028]
["bitfinex","BTCUSD",1752913030902,0.54312173,118120.0,118110.0,0.23976028]
["bitfinex","BTCUSD",1752913031032,0.54098173,118120.0,118110.0,0.23976028]
["bitfinex","BTCUSD",1752913031259,0.54098173,118120.0,118110.0,0.24287028]
["bitfinex","BTCUSD",1752913031766,0.54098173,118120.0,118110.0,0.10607028]
["bitfinex","BTCUSD",1752913032005,0.54098173,118120.0,118110.0,0.10296028]
["bitfinex","BTCUSD",1752913032222,0.54098173,118120.0,118110.0,0.23968028]
["bitfinex","BTCUSD",1752913033190,0.17982515,118120.0,118110.0,0.23968028]
["bitfinex","BTCUSD",1752913033414,0.54098173,118120.0,118110.0,0.23968028]
["bitfinex","BTCUSD",1752913038855,0.54098173,118120.0,118110.0,0.24279028]
["bitfinex","BTCUSD",1752913039197,0.54098173,118120.0,118110.0,0.10296028]
["bitfinex","BTCUSD",1752913039408,0.54098173,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913043198,0.36040344,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913043408,0.17982515,118120.0,118110.0,0.24239028]
["bitfinex","BTCUSD",1752913043647,0.54098173,118120.0,118110.0,0.24239028]
["bitfinex","BTCUSD",1752913045146,0.17982515,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913045361,0.54098173,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913045568,0.17982515,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913045839,0.54098173,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913046266,0.17982515,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913046477,0.54098173,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913047098,0.17982515,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913047347,0.54098173,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913048005,0.54098173,118120.0,118110.0,0.24239028]
["bitfinex","BTCUSD",1752913048215,0.54098173,118120.0,118110.0,0.25879028]
["bitfinex","BTCUSD",1752913048465,0.54312173,118120.0,118110.0,0.23928028]
["bitfinex","BTCUSD",1752913048683,0.54312173,118120.0,118110.0,0.22143028]
["bitfinex","BTCUSD",1752913048684,0.64731135,118120.0,118110.0,0.22143028]
["bitfinex","BTCUSD",1752913049046,0.56155173,118120.0,118110.0,0.22143028]
["bitfinex","BTCUSD",1752913049461,0.56155173,118120.0,118110.0,0.22131028]
["bitfinex","BTCUSD",1752913049646,0.56155173,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1752913049853,0.56155173,118120.0,118110.0,0.22131028]
["bitfinex","BTCUSD",1752913050764,0.56155173,118120.0,118100.0,0.30103332]
["bitfinex","BTCUSD",1752913050765,0.17780021,118110.0,118100.0,0.30103332]
["bitfinex","BTCUSD",1752913050912,0.3605185,118110.0,118100.0,0.5244736]
["bitfinex","BTCUSD",1752913052144,0.17994021,118110.0,118100.0,0.5244736]
["bitfinex","BTCUSD",1752913052374,0.3605185,118110.0,118100.0,0.5244736]
["bitfinex","BTCUSD",1752913053483,0.17994021,118110.0,118100.0,0.5244736]
["bitfinex","BTCUSD",1752913053754,0.3605185,118110.0,118100.0,0.5244736]
["bitfinex","BTCUSD",1752913056058,0.17994021,118110.0,118100.0,0.5244736]
["bitfinex","BTCUSD",1752913056303,0.3605185,118110.0,118100.0,0.5244736]
["bitfinex","BTCUSD",1752913057188,0.3605185,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913057722,0.17994021,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913057953,0.3583785,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913058173,0.3583785,118110.0,118100.0,0.5424636]
["bitfinex","BTCUSD",1752913058379,0.3603785,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913058985,0.17980021,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913059192,0.3603785,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913060172,0.3583785,118110.0,118100.0,0.5424636]
["bitfinex","BTCUSD",1752913060382,0.3583785,118110.0,118100.0,0.5583636]
["bitfinex","BTCUSD",1752913061626,0.3583785,118110.0,118100.0,0.5424636]
["bitfinex","BTCUSD",1752913062053,0.3583785,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913063820,0.17780021,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913064023,0.3583785,118110.0,118100.0,0.5394736]
["bitfinex","BTCUSD",1752913064760,0.3583785,118110.0,118100.0,0.4036336]
["bitfinex","BTCUSD",1752913064970,0.3583785,118110.0,118100.0,0.5389536]
["bitfinex","BTCUSD",1752913065173,0.3583785,118110.0,118100.0,0.5389136]
["bitfinex","BTCUSD",1752913065393,0.3583785,118110.0,118100.0,0.5388736]
["bitfinex","BTCUSD",1752913068098,0.3583785,118110.0,118100.0,0.4036336]
["bitfinex","BTCUSD",1752913068304,0.3583785,118110.0,118100.0,0.5387136]
["bitfinex","BTCUSD",1752913070936,0.3583785,118110.0,118100.0,0.5237136]
["bitfinex","BTCUSD",1752913071417,0.3603785,118110.0,118100.0,0.5237136]
["bitfinex","BTCUSD",1752913072628,0.3583785,118110.0,118100.0,0.5392136]
["bitfinex","BTCUSD",1752913072834,0.2059779,118110.0,118100.0,0.75235316]
["bitfinex","BTCUSD",1752913073910,0.2059779,118110.0,118100.0,0.76082005]
["bitfinex","BTCUSD",1752913074133,0.21444458,118110.0,118100.0,0.76082005]
["bitfinex","BTCUSD",1752913074549,0.03386629,118110.0,118100.0,0.75235316]
["bitfinex","BTCUSD",1752913075053,0.21444458,118110.0,118100.0,0.75235316]
["bitfinex","BTCUSD",1752913075259,0.21444458,118110.0,118100.0,0.83811278]
["bitfinex","BTCUSD",1752913078396,0.38377825,118110.0,118100.0,0.82964581]
["bitfinex","BTCUSD",1752913078601,0.19804708,118120.0,118110.0,0.2101332]
["bitfinex","BTCUSD",1752913078834,0.01746822,118120.0,118110.0,0.45708966]
["bitfinex","BTCUSD",1752913079044,0.02593382,118120.0,118110.0,0.46007966]
["bitfinex","BTCUSD",1752913079268,0.00053737,118120.0,118110.0,0.67916437]
["bitfinex","BTCUSD",1752913079679,0.00053737,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913080544,0.01746822,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913080927,0.20651211,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913081142,0.20751211,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913081537,0.21597779,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913081894,0.22544361,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913082101,0.21697779,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913082876,0.22544361,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913085525,0.0363995,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913085727,0.22495893,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913085940,0.21649311,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913086337,0.22495893,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913086528,0.21649311,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913087887,0.01898354,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913088112,0.00205269,118120.0,118110.0,0.67916437]
["bitfinex","BTCUSD",1752913088604,0.00205269,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913088810,0.19109644,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913089023,0.01051808,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913089308,0.1910963,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913089501,0.00205269,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913089707,0.01051808,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913089909,0.01898361,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913090162,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913091001,0.20802758,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913091307,0.21649333,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913091466,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913091673,0.20802758,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913092093,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913092258,0.20802758,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913092458,0.02744929,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913092647,0.20802758,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913092848,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913093738,0.01898361,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913093983,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913094202,0.20802758,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913095493,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913096110,0.2080275,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913098091,0.02744921,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913098352,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913098748,0.20802758,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913098966,0.1995619,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913099382,0.2080275,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913099993,0.21649325,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913100299,0.21649318,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913100652,0.03591489,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913100864,0.21649318,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913101498,0.224959,118120.0,118110.0,0.49858608]
["bitfinex","BTCUSD",1752913103806,0.04438071,118120.0,118110.0,0.48258608]
["bitfinex","BTCUSD",1752913104017,0.224959,118120.0,118110.0,0.48258608]
["bitfinex","BTCUSD",1752913104229,0.2249595,118120.0,118110.0,0.48258608]
["bitfinex","BTCUSD",1752913104447,0.21649361,118120.0,118110.0,0.48258608]
["bitfinex","BTCUSD",1752913105051,0.21649404,118120.0,118110.0,0.4741199]
["bitfinex","BTCUSD",1752913105387,0.03591575,118120.0,118110.0,0.4741199]
["bitfinex","BTCUSD",1752913105634,0.20802844,118120.0,118110.0,0.4741199]
["bitfinex","BTCUSD",1752913106053,0.20802844,118120.0,118110.0,0.48258622]
["bitfinex","BTCUSD",1752913107390,0.20802844,118120.0,118110.0,0.46718622]
["bitfinex","BTCUSD",1752913107809,0.20802844,118120.0,118110.0,0.48218622]
["bitfinex","BTCUSD",1752913108520,0.37734777,118120.0,118110.0,0.48218622]
["bitfinex","BTCUSD",1752913109361,0.37734777,118120.0,118110.0,0.43879705]
["bitfinex","BTCUSD",1752913109578,0.58655038,118120.0,118110.0,0.1240167]
["bitfinex","BTCUSD",1752913109804,0.76712867,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1752913110011,0.58655038,118120.0,118110.0,0.22039028]
["bitfinex","BTCUSD",1752913110659,0.58655038,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1752913110891,0.58655038,118120.0,118110.0,0.22039028]
["bitfinex","BTCUSD",1752913112559,0.2253938,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1752913112799,0.58655038,118120.0,118110.0,0.22250695]
["bitfinex","BTCUSD",1752913113036,0.58655038,118120.0,118110.0,0.22039028]
["bitfinex","BTCUSD",1752913114186,0.2253938,118120.0,118110.0,0.22039028]
["bitfinex","BTCUSD",1752913114382,0.58655038,118120.0,118110.0,0.22039028]
["bitfinex","BTCUSD",1752913116012,0.2253938,118120.0,118110.0,0.22039028]
["bitfinex","BTCUSD",1752913116223,0.58655038,118120.0,118110.0,0.22039028]
["bitfinex","BTCUSD",1752913116888,0.57035038,118120.0,118110.0,0.22241028]
["bitfinex","BTCUSD",1752913117188,0.20802815,118120.0,118110.0,0.49443671]
["bitfinex","BTCUSD",1752913117463,0.21649354,118120.0,118110.0,0.51453942]
["bitfinex","BTCUSD",1752913117700,0.20802751,118120.0,118110.0,0.53013942]
["bitfinex","BTCUSD",1752913117941,0.22495915,118120.0,118110.0,0.53860567]
["bitfinex","BTCUSD",1752913118380,0.21649376,118120.0,118110.0,0.5216731]
["bitfinex","BTCUSD",1752913118599,0.21649376,118120.0,118110.0,0.53013935]
["bitfinex","BTCUSD",1752913118898,0.21649376,118120.0,118110.0,0.5216731]
["bitfinex","BTCUSD",1752913119318,0.21649376,118120.0,118110.0,0.53013942]
["bitfinex","BTCUSD",1752913119535,0.22495972,118120.0,118110.0,0.53013942]
["bitfinex","BTCUSD",1752913119769,0.21649426,118120.0,118110.0,0.53013942]
["bitfinex","BTCUSD",1752913120446,0.21649426,118120.0,118110.0,0.51320671]
["bitfinex","BTCUSD",1752913120707,0.20802858,118120.0,118110.0,0.49443679]
["bitfinex","BTCUSD",1752913120940,0.21012858,118120.0,118110.0,0.49443679]
["bitfinex","BTCUSD",1752913121647,0.37944791,118120.0,118110.0,0.49443679]
["bitfinex","BTCUSD",1752913122781,0.37944791,118120.0,118110.0,0.51136964]
["bitfinex","BTCUSD",1752913123000,0.02108397,118120.0,118110.0,0.51983596]
["bitfinex","BTCUSD",1752913123212,0.20802822,118120.0,118110.0,0.51453928]
["bitfinex","BTCUSD",1752913123884,0.20802822,118120.0,118110.0,0.51453921]
["bitfinex","BTCUSD",1752913124075,0.20166226,118120.0,118110.0,0.50290296]
["bitfinex","BTCUSD",1752913124332,0.20166226,118120.0,118110.0,0.49443657]
["bitfinex","BTCUSD",1752913124333,0.21012822,118120.0,118110.0,0.49443657]
["bitfinex","BTCUSD",1752913124543,0.21012815,118120.0,118110.0,0.49443657]
["bitfinex","BTCUSD",1752913125413,0.21012815,118120.0,118110.0,0.49435657]
["bitfinex","BTCUSD",1752913125613,0.21012815,118120.0,118110.0,0.50282296]
["bitfinex","BTCUSD",1752913126393,0.21012815,118120.0,118110.0,0.51128928]
["bitfinex","BTCUSD",1752913126594,0.02954986,118120.0,118110.0,0.51128928]
["bitfinex","BTCUSD",1752913126803,0.21012815,118120.0,118110.0,0.50282296]
["bitfinex","BTCUSD",1752913127315,0.21859411,118120.0,118110.0,0.50282296]
["bitfinex","BTCUSD",1752913127538,0.21012815,118120.0,118110.0,0.51128928]
["bitfinex","BTCUSD",1752913127766,0.21012815,118120.0,118110.0,0.50282296]
["bitfinex","BTCUSD",1752913128125,0.21012815,118120.0,118110.0,0.49435657]
["bitfinex","BTCUSD",1752913128538,0.37944748,118120.0,118110.0,0.47742357]
["bitfinex","BTCUSD",1752913128755,0.37944748,118120.0,118110.0,0.48589011]
["bitfinex","BTCUSD",1752913128966,0.37944748,118120.0,118110.0,0.48589025]
["bitfinex","BTCUSD",1752913129171,0.39853748,118120.0,118110.0,0.49435686]
["bitfinex","BTCUSD",1752913129599,0.57911577,118120.0,118110.0,0.5028234]
["bitfinex","BTCUSD",1752913130302,0.57911577,118120.0,118110.0,0.49435686]
["bitfinex","BTCUSD",1752913130722,0.57911577,118120.0,118110.0,0.5028234]
["bitfinex","BTCUSD",1752913131235,0.57911577,118120.0,118110.0,0.51128986]
["bitfinex","BTCUSD",1752913131646,0.57911577,118120.0,118110.0,0.5028234]
["bitfinex","BTCUSD",1752913131848,0.57911577,118120.0,118110.0,0.51128986]
["bitfinex","BTCUSD",1752913132794,0.4022624,118120.0,118110.0,0.51975625]
["bitfinex","BTCUSD",1752913132995,0.04110582,118120.0,118110.0,0.51975625]
["bitfinex","BTCUSD",1752913133200,0.4022624,118120.0,118110.0,0.51975625]
["bitfinex","BTCUSD",1752913133416,0.4022624,118120.0,118110.0,0.51128986]
["bitfinex","BTCUSD",1752913133906,0.3991724,118120.0,118110.0,0.51128986]
["bitfinex","BTCUSD",1752913134154,0.3991724,118120.0,118110.0,0.5028234]
["bitfinex","BTCUSD",1752913134368,0.3991724,118120.0,118110.0,0.51128986]
["bitfinex","BTCUSD",1752913134592,0.3991724,118120.0,118110.0,0.5028234]
["bitfinex","BTCUSD",1752913134799,0.3991724,118120.0,118110.0,0.51128986]
["bitfinex","BTCUSD",1752913136242,0.3991724,118120.0,118110.0,0.51975625]
["bitfinex","BTCUSD",1752913136660,0.03801582,118120.0,118110.0,0.51975589]
["bitfinex","BTCUSD",1752913136972,0.3991724,118120.0,118110.0,0.51128957]
["bitfinex","BTCUSD",1752913137217,0.3991724,118120.0,118110.0,0.50282318]
["bitfinex","BTCUSD",1752913137404,0.3991724,118120.0,118110.0,0.51128957]
["bitfinex","BTCUSD",1752913137647,0.21859411,118120.0,118110.0,0.51128957]
["bitfinex","BTCUSD",1752913137853,0.21859411,118120.0,118110.0,0.50282318]
["bitfinex","BTCUSD",1752913138096,0.21859411,118120.0,118110.0,0.51128957]
["bitfinex","BTCUSD",1752913138758,0.3992124,118120.0,118110.0,0.51128957]
["bitfinex","BTCUSD",1752913139342,0.3992124,118120.0,118110.0,0.50282318]
["bitfinex","BTCUSD",1752913139587,0.3992124,118120.0,118110.0,0.51128957]
["bitfinex","BTCUSD",1752913140557,0.38228055,118120.0,118110.0,0.51975589]
["bitfinex","BTCUSD",1752913140769,0.21016808,118120.0,118110.0,0.51975517]
["bitfinex","BTCUSD",1752913141420,0.21016808,118120.0,118110.0,0.51128899]
["bitfinex","BTCUSD",1752913141541,0.21016808,118120.0,118110.0,0.49435642]
["bitfinex","BTCUSD",1752913141973,0.21863404,118120.0,118110.0,0.49435642]
["bitfinex","BTCUSD",1752913142594,0.21863404,118120.0,118110.0,0.49435679]
["bitfinex","BTCUSD",1752913142858,0.21863404,118120.0,118110.0,0.50282325]
["bitfinex","BTCUSD",1752913143067,0.21863404,118120.0,118110.0,0.51128964]
["bitfinex","BTCUSD",1752913143242,0.21016808,118120.0,118110.0,0.51128964]
["bitfinex","BTCUSD",1752913143453,0.21016808,118120.0,118110.0,0.51128928]
["bitfinex","BTCUSD",1752913143674,0.19960226,118120.0,118110.0,0.52286517]
["bitfinex","BTCUSD",1752913143880,0.19960226,118120.0,118110.0,0.50593274]
["bitfinex","BTCUSD",1752913144101,0.01902397,118120.0,118110.0,0.51439899]
["bitfinex","BTCUSD",1752913144317,0.19960226,118120.0,118110.0,0.52286517]
["bitfinex","BTCUSD",1752913144778,0.19960226,118120.0,118110.0,0.51439899]
["bitfinex","BTCUSD",1752913144987,0.19960226,118120.0,118110.0,0.52286517]
["bitfinex","BTCUSD",1752913145423,0.20806751,118120.0,118110.0,0.53826517]
["bitfinex","BTCUSD",1752913145644,0.21653333,118120.0,118110.0,0.53826517]
["bitfinex","BTCUSD",1752913146052,0.01902354,118120.0,118110.0,0.55426517]
["bitfinex","BTCUSD",1752913146261,0.20806751,118120.0,118110.0,0.55426517]
["bitfinex","BTCUSD",1752913146689,0.21653333,118120.0,118110.0,0.51286642]
["bitfinex","BTCUSD",1752913146909,0.20806751,118120.0,118110.0,0.54579892]
["bitfinex","BTCUSD",1752913147499,0.21653326,118120.0,118110.0,0.54579892]
["bitfinex","BTCUSD",1752913147913,0.21653326,118120.0,118110.0,0.52979892]
["bitfinex","BTCUSD",1752913151780,0.21653326,118120.0,118110.0,0.52979899]
["bitfinex","BTCUSD",1752913151990,0.21653326,118120.0,118110.0,0.53826517]
["bitfinex","BTCUSD",1752913153663,0.01693286,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913153824,0.58377311,118110.0,118100.0,0.5311836]
["bitfinex","BTCUSD",1752913154676,0.22261653,118110.0,118100.0,0.5311836]
["bitfinex","BTCUSD",1752913154831,0.40005482,118110.0,118100.0,0.5331536]
["bitfinex","BTCUSD",1752913155025,0.20721653,118110.0,118100.0,0.5311436]
["bitfinex","BTCUSD",1752913155326,0.38779482,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913155519,0.40319482,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913156557,0.22261653,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913156760,0.40319482,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913156970,0.22261653,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913157187,0.40319482,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913158983,0.4634479,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913159193,0.22261653,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913159409,0.4634479,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913160940,0.22261653,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913161154,0.4634479,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913162936,0.22261653,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913163153,0.4634479,118110.0,118100.0,0.58458896]
["bitfinex","BTCUSD",1752913163812,0.4634479,118110.0,118100.0,0.44998896]
["bitfinex","BTCUSD",1752913164524,0.22261653,118110.0,118100.0,0.5311036]
["bitfinex","BTCUSD",1752913164735,0.4634479,118110.0,118100.0,0.5311036]
["bitfinex","BTCUSD",1752913165607,0.4634479,118110.0,118100.0,0.3965436]
["bitfinex","BTCUSD",1752913166086,0.4634479,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913166301,0.4634479,118110.0,118100.0,0.44559332]
["bitfinex","BTCUSD",1752913166517,0.50873896,118110.0,118100.0,0.44559332]
["bitfinex","BTCUSD",1752913168185,0.26790759,118110.0,118100.0,0.44559332]
["bitfinex","BTCUSD",1752913168403,0.4634479,118110.0,118100.0,0.44559332]
["bitfinex","BTCUSD",1752913169564,0.4634479,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913169995,0.4634479,118110.0,118100.0,0.44555332]
["bitfinex","BTCUSD",1752913172194,0.48903154,118110.0,118100.0,0.44555332]
["bitfinex","BTCUSD",1752913174482,0.53030442,118110.0,118100.0,0.44555332]
["bitfinex","BTCUSD",1752913175542,0.53030442,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913175765,0.53030442,118110.0,118100.0,0.44555332]
["bitfinex","BTCUSD",1752913179236,0.24820017,118110.0,118100.0,0.44555332]
["bitfinex","BTCUSD",1752913179447,0.26274102,118110.0,118100.0,0.44555332]
["bitfinex","BTCUSD",1752913179658,0.50357239,118110.0,118100.0,0.44551332]
["bitfinex","BTCUSD",1752913181130,0.62407366,118110.0,118100.0,0.44551332]
["bitfinex","BTCUSD",1752913182172,0.62388295,118110.0,118100.0,0.44551332]
["bitfinex","BTCUSD",1752913184419,0.62388295,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913184646,0.62388295,118110.0,118100.0,0.44547332]
["bitfinex","BTCUSD",1752913184847,0.62388295,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913185139,0.62388295,118110.0,118100.0,0.44547332]
["bitfinex","BTCUSD",1752913189049,0.26255031,118110.0,118100.0,0.44547332]
["bitfinex","BTCUSD",1752913189261,0.62388295,118110.0,118100.0,0.44547332]
["bitfinex","BTCUSD",1752913190545,0.70964257,118110.0,118100.0,0.44547332]
["bitfinex","BTCUSD",1752913192894,0.70964257,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913194171,0.70964257,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913194372,0.70964257,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913197129,0.26255031,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913197328,0.62388295,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913204039,0.24715031,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913204275,0.60848295,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913206555,0.24715031,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913206739,0.60848295,118110.0,118100.0,0.44543332]
["bitfinex","BTCUSD",1752913208171,0.60848295,118110.0,118100.0,0.31103332]
["bitfinex","BTCUSD",1752913208377,0.60848295,118110.0,118100.0,0.44531332]
["bitfinex","BTCUSD",1752913210214,0.60848295,118110.0,118100.0,0.44733332]
["bitfinex","BTCUSD",1752913210941,0.60848295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913212872,0.58753295,118110.0,118100.0,0.44031332]
["bitfinex","BTCUSD",1752913213077,0.58753295,118110.0,118100.0,0.45661332]
["bitfinex","BTCUSD",1752913213277,0.58753295,118110.0,118100.0,0.44031332]
["bitfinex","BTCUSD",1752913213490,0.58753295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913213690,0.58966295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913214534,0.60911295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913216190,0.59271295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913218049,0.60911295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913220090,0.23138031,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913220306,0.59271295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913220847,0.60911295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913223891,0.24778031,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913224094,0.60911295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913225514,0.60911295,118110.0,118100.0,0.43531332]
["bitfinex","BTCUSD",1752913231011,0.60911295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913231456,0.58966295,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913232541,0.56407931,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913233430,0.56705931,118110.0,118100.0,0.43733332]
["bitfinex","BTCUSD",1752913234100,0.36887214,118110.0,118100.0,0.5228436]
["bitfinex","BTCUSD",1752913234339,0.36674214,118110.0,118100.0,0.57309493]
["bitfinex","BTCUSD",1752913234583,0.36674214,118110.0,118100.0,0.58869493]
["bitfinex","BTCUSD",1752913234817,0.54740846,118110.0,118100.0,0.58869493]
["bitfinex","BTCUSD",1752913235496,0.0338767,118110.0,118100.0,0.77364294]
["bitfinex","BTCUSD",1752913235722,0.00846603,118110.0,118100.0,0.79904412]
["bitfinex","BTCUSD",1752913235949,0.20606485,118110.0,118100.0,0.79904412]
["bitfinex","BTCUSD",1752913236386,0.20606492,118110.0,118100.0,0.79904412]
["bitfinex","BTCUSD",1752913236615,0.21453146,118110.0,118100.0,0.79904412]
["bitfinex","BTCUSD",1752913236932,0.20606492,118110.0,118100.0,0.79904412]
["bitfinex","BTCUSD",1752913237574,0.21453146,118110.0,118100.0,0.79904412]
["bitfinex","BTCUSD",1752913238156,0.22299807,118110.0,118100.0,0.79904412]
["bitfinex","BTCUSD",1752913238366,0.21453204,118110.0,118100.0,0.79057723]
["bitfinex","BTCUSD",1752913238577,0.21453204,118110.0,118100.0,0.7990442]
["bitfinex","BTCUSD",1752913238786,0.21453204,118110.0,118100.0,0.80751109]
["bitfinex","BTCUSD",1752913238996,0.22299872,118110.0,118100.0,0.7990442]
["bitfinex","BTCUSD",1752913239212,0.22299872,118110.0,118100.0,0.79057723]
["bitfinex","BTCUSD",1752913239440,0.22299872,118110.0,118100.0,0.7990442]
["bitfinex","BTCUSD",1752913239649,0.21453254,118110.0,118100.0,0.7990442]
["bitfinex","BTCUSD",1752913240320,0.21453254,118110.0,118100.0,0.80751109]
["bitfinex","BTCUSD",1752913240548,0.21453254,118110.0,118100.0,0.7990442]
["bitfinex","BTCUSD",1752913241520,0.38386621,118110.0,118100.0,0.79057723]
["bitfinex","BTCUSD",1752913242359,0.37539982,118110.0,118100.0,0.79057723]
["bitfinex","BTCUSD",1752913244109,0.37539982,118110.0,118100.0,0.61276233]
["bitfinex","BTCUSD",1752913244315,0.37539982,118110.0,118100.0,0.62122965]
["bitfinex","BTCUSD",1752913244770,0.34999999,118110.0,118100.0,0.60429493]
["bitfinex","BTCUSD",1752913246858,0.34999999,118110.0,118100.0,0.61276233]
["bitfinex","BTCUSD",1752913248394,0.16933367,118110.0,118100.0,0.61276233]
["bitfinex","BTCUSD",1752913248611,0.34999999,118110.0,118100.0,0.62122965]
["bitfinex","BTCUSD",1752913252343,0.16933367,118110.0,118100.0,0.79057766]
["bitfinex","BTCUSD",1752913252556,0.34999999,118110.0,118100.0,0.79057766]
["bitfinex","BTCUSD",1752913258786,0.34999999,118110.0,118100.0,0.65629766]
["bitfinex","BTCUSD",1752913259040,0.34999999,118110.0,118100.0,0.56964493]
["bitfinex","BTCUSD",1752913259371,0.34999999,118110.0,118100.0,0.43580493]
["bitfinex","BTCUSD",1752913259585,0.34999999,118110.0,118100.0,0.56964493]
["bitfinex","BTCUSD",1752913260423,0.34999999,118110.0,118100.0,0.57811233]
["bitfinex","BTCUSD",1752913261169,0.34999999,118110.0,118100.0,0.59421233]
["bitfinex","BTCUSD",1752913261408,0.34999999,118110.0,118100.0,0.59722233]
["bitfinex","BTCUSD",1752913262579,0.53582631,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913262786,0.56882631,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913263342,0.38815999,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913263752,0.37175999,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913263962,0.19109367,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913264171,0.37175999,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913264376,0.19109367,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913264576,0.37175999,118110.0,118100.0,0.43378493]
["bitfinex","BTCUSD",1752913264815,0.38815999,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913265411,0.20749367,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913265615,0.38815999,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913266599,0.19109367,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913266802,0.37175999,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913267728,0.19109367,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913267907,0.37175999,118110.0,118100.0,0.56758493]
["bitfinex","BTCUSD",1752913270529,0.18066632,118110.0,118100.0,0.73904294]
["bitfinex","BTCUSD",1752913270740,9.269e-05,118120.0,118110.0,0.21949953]
["bitfinex","BTCUSD",1752913270966,9.269e-05,118120.0,118110.0,0.53609466]
["bitfinex","BTCUSD",1752913270967,0.02548943,118120.0,118110.0,0.53609466]
["bitfinex","BTCUSD",1752913271175,0.21462143,118120.0,118110.0,0.53609466]
["bitfinex","BTCUSD",1752913271375,0.21462136,118120.0,118110.0,0.52946041]
["bitfinex","BTCUSD",1752913271577,0.20615554,118120.0,118110.0,0.52946041]
["bitfinex","BTCUSD",1752913271786,0.02548922,118120.0,118110.0,0.52946041]
["bitfinex","BTCUSD",1752913272206,0.01702354,118120.0,118110.0,0.52946041]
["bitfinex","BTCUSD",1752913272408,0.19768986,118120.0,118110.0,0.52946041]
["bitfinex","BTCUSD",1752913272611,0.19868986,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913272813,0.19968986,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913273258,0.20815554,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913273726,0.20815546,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913274063,0.19968986,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913274265,0.20815546,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913275626,0.19968986,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913277855,0.00209269,118120.0,118110.0,0.72522673]
["bitfinex","BTCUSD",1752913278272,0.00209269,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913279415,0.00109269,118120.0,118110.0,0.54456041]
["bitfinex","BTCUSD",1752913280050,0.00109269,118120.0,118110.0,0.37522674]
["bitfinex","BTCUSD",1752913280530,0.00969833,118120.0,118110.0,0.37522674]
["bitfinex","BTCUSD",1752913280876,0.00109269,118120.0,118110.0,0.55689306]
["bitfinex","BTCUSD",1752913281122,9.269e-05,118120.0,118110.0,0.51456131]
["bitfinex","BTCUSD",1752913282000,0.008494,118120.0,118110.0,0.51456131]
["bitfinex","BTCUSD",1752913282433,0.008494,118120.0,118110.0,0.51556131]
["bitfinex","BTCUSD",1752913282993,9.269e-05,118120.0,118110.0,0.51556131]
["bitfinex","BTCUSD",1752913283410,9.269e-05,118120.0,118110.0,0.33489499]
["bitfinex","BTCUSD",1752913283799,9.269e-05,118120.0,118110.0,0.51556131]
["bitfinex","BTCUSD",1752913285079,9.269e-05,118120.0,118110.0,0.33489499]
["bitfinex","BTCUSD",1752913285271,9.269e-05,118120.0,118110.0,0.51556131]
["bitfinex","BTCUSD",1752913285495,9.269e-05,118120.0,118110.0,0.33489499]
["bitfinex","BTCUSD",1752913285711,0.00871982,118120.0,118110.0,0.33489499]
["bitfinex","BTCUSD",1752913286211,0.00871982,118120.0,118110.0,0.35182756]
["bitfinex","BTCUSD",1752913287061,0.00871982,118120.0,118110.0,0.52116123]
["bitfinex","BTCUSD",1752913290771,0.18938614,118120.0,118110.0,0.52116123]
["bitfinex","BTCUSD",1752913294260,0.19785146,118120.0,118110.0,0.52116123]
["bitfinex","BTCUSD",1752913294849,0.20631692,118120.0,118110.0,0.52116123]
["bitfinex","BTCUSD",1752913295813,0.21478245,118120.0,118110.0,0.52116123]
["bitfinex","BTCUSD",1752913295997,0.21478245,118120.0,118110.0,0.50606123]
["bitfinex","BTCUSD",1752913296193,0.20631692,118120.0,118110.0,0.50606123]
["bitfinex","BTCUSD",1752913297398,0.19768979,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913299046,0.18922433,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913299784,9.269e-05,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913300226,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913300776,0.00855801,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913301556,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913301776,0.00855808,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913303155,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913304093,9.269e-05,118120.0,118110.0,1.04332755]
["bitfinex","BTCUSD",1752913304801,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913305293,9.269e-05,118120.0,118110.0,1.04332755]
["bitfinex","BTCUSD",1752913305517,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913305717,0.00855801,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913307631,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913308564,0.00855808,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913308773,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913310101,0.00855808,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913310529,9.269e-05,118120.0,118110.0,0.86266123]
["bitfinex","BTCUSD",1752913310724,9.269e-05,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913313555,0.00855801,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913313949,9.269e-05,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913315565,9.269e-05,118120.0,118110.0,1.02672755]
["bitfinex","BTCUSD",1752913316752,9.269e-05,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913318531,0.18075901,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913318745,9.269e-05,118120.0,118110.0,0.84606123]
["bitfinex","BTCUSD",1752913328529,9.269e-05,118120.0,118110.0,1.01042755]
["bitfinex","BTCUSD",1752913329471,9.269e-05,118120.0,118110.0,0.82976123]
["bitfinex","BTCUSD",1752913330780,0.18075901,118120.0,118110.0,0.82976123]
["bitfinex","BTCUSD",1752913331225,9.269e-05,118120.0,118110.0,0.82976123]
["bitfinex","BTCUSD",1752913339113,9.269e-05,118120.0,118110.0,1.01042755]
["bitfinex","BTCUSD",1752913342158,9.269e-05,118120.0,118110.0,1.04182755]
["bitfinex","BTCUSD",1752913342376,9.269e-05,118120.0,118110.0,1.02642755]
["bitfinex","BTCUSD",1752913342591,9.269e-05,118120.0,118110.0,1.04182755]
["bitfinex","BTCUSD",1752913342802,9.269e-05,118120.0,118110.0,1.0505013]
["bitfinex","BTCUSD",1752913344090,9.269e-05,118120.0,118110.0,1.0495013]
["bitfinex","BTCUSD",1752913344512,9.269e-05,118120.0,118110.0,1.0505013]
["bitfinex","BTCUSD",1752913344740,9.269e-05,118120.0,118110.0,1.23116762]
["bitfinex","BTCUSD",1752913346058,9.269e-05,118120.0,118110.0,0.98337583]
["bitfinex","BTCUSD",1752913346285,9.269e-05,118120.0,118110.0,1.34470847]
["bitfinex","BTCUSD",1752913346501,9.269e-05,118120.0,118110.0,1.34570847]
["bitfinex","BTCUSD",1752913347159,9.269e-05,118120.0,118110.0,1.34370847]
["bitfinex","BTCUSD",1752913347375,9.269e-05,118120.0,118110.0,1.34570847]
["bitfinex","BTCUSD",1752913348044,9.269e-05,118120.0,118110.0,1.34870847]
["bitfinex","BTCUSD",1752913349610,9.269e-05,118120.0,118110.0,0.98737583]
["bitfinex","BTCUSD",1752913349849,9.269e-05,118120.0,118110.0,1.34870847]
["bitfinex","BTCUSD",1752913350174,9.269e-05,118120.0,118110.0,0.98737583]
["bitfinex","BTCUSD",1752913350415,9.269e-05,118120.0,118110.0,1.34870847]
["bitfinex","BTCUSD",1752913357035,0.29083299,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752913357248,0.29297272,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913359542,0.22519621,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913359753,0.22619621,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913360634,0.04552989,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913360858,0.22619621,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913362275,0.04552989,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913362502,0.21784964,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913367428,0.22643523,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913370790,0.2348984,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913370998,0.22643523,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913371216,0.2348984,118150.0,118140.0,0.46039501]
["bitfinex","BTCUSD",1752913374702,0.2348984,118150.0,118140.0,0.32743501]
["bitfinex","BTCUSD",1752913374909,0.24336164,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913375681,0.25182502,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913377469,0.26028855,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913377993,0.25182502,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913378111,0.26028847,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913378315,0.25182502,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913380810,0.24336164,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913381027,0.25182502,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913382722,0.26028847,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913383186,0.25182502,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913383871,0.24336164,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913384706,0.25182495,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913386047,0.2602884,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913386266,0.25182495,118150.0,118140.0,0.46023501]
["bitfinex","BTCUSD",1752913386634,0.59330501,118150.0,118140.0,0.13275161]
["bitfinex","BTCUSD",1752913386842,0.59330501,118150.0,118140.0,0.21819028]
["bitfinex","BTCUSD",1752913400839,0.59286283,118150.0,118140.0,0.21819028]
["bitfinex","BTCUSD",1752913404369,0.23153019,118150.0,118140.0,0.21819028]
["bitfinex","BTCUSD",1752913404642,0.59286283,118150.0,118140.0,0.21819028]
["bitfinex","BTCUSD",1752913407402,0.59286283,118150.0,118140.0,0.22665481]
["bitfinex","BTCUSD",1752913407608,0.59286283,118150.0,118140.0,0.13695657]
["bitfinex","BTCUSD",1752913407817,0.59286283,118150.0,118140.0,0.26947657]
["bitfinex","BTCUSD",1752913408956,0.59286283,118150.0,118140.0,0.13695657]
["bitfinex","BTCUSD",1752913409179,0.59286283,118150.0,118140.0,0.26947657]
["bitfinex","BTCUSD",1752913409385,0.59286283,118150.0,118140.0,0.14542103]
["bitfinex","BTCUSD",1752913409805,0.58439938,118150.0,118140.0,0.27790103]
["bitfinex","BTCUSD",1752913410210,0.58439938,118150.0,118140.0,0.14542103]
["bitfinex","BTCUSD",1752913410621,0.57593571,118150.0,118140.0,0.26943657]
["bitfinex","BTCUSD",1752913411347,0.57593571,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913427349,0.56735012,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913432736,0.57590173,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913435897,0.56080173,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913440774,0.38013541,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913446530,0.19946909,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913446742,0.38013541,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913447373,0.39663541,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913447795,0.57730173,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913450782,0.39663541,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913451142,0.39163991,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913451416,0.37513991,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913453527,0.364714,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913454223,0.364714,118150.0,118140.0,0.26313204]
["bitfinex","BTCUSD",1752913465265,0.364714,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913469234,0.380914,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913470398,0.20024768,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913470594,0.380914,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913475769,0.364714,118150.0,118140.0,0.26097204]
["bitfinex","BTCUSD",1752913488198,0.364714,118150.0,118140.0,0.12849204]
["bitfinex","BTCUSD",1752913488414,0.18625075,118120.0,118110.0,0.23705]
["bitfinex","BTCUSD",1752913488629,0.18625075,118120.0,118110.0,0.78031028]
["bitfinex","BTCUSD",1752913488630,0.54758339,118120.0,118110.0,0.78031028]
["bitfinex","BTCUSD",1752913488849,0.53911779,118120.0,118110.0,0.78031028]
["bitfinex","BTCUSD",1752913489063,0.53911779,118120.0,118110.0,0.8660699]
["bitfinex","BTCUSD",1752913489279,0.53911779,118120.0,118110.0,0.3762999]
["bitfinex","BTCUSD",1752913489280,0.54122779,118120.0,118110.0,0.3762999]
["bitfinex","BTCUSD",1752913489471,0.57678779,118120.0,118110.0,0.3743499]
["bitfinex","BTCUSD",1752913489778,0.57678779,118120.0,118110.0,0.42235028]
["bitfinex","BTCUSD",1752913490428,0.57678779,118120.0,118110.0,0.42035028]
["bitfinex","BTCUSD",1752913490846,0.57678779,118120.0,118110.0,0.42335028]
["bitfinex","BTCUSD",1752913491296,0.57678779,118120.0,118110.0,0.42035028]
["bitfinex","BTCUSD",1752913491744,0.57678779,118120.0,118110.0,0.42135028]
["bitfinex","BTCUSD",1752913491956,0.57678779,118120.0,118110.0,0.28959028]
["bitfinex","BTCUSD",1752913492393,0.75745411,118120.0,118110.0,0.42135028]
["bitfinex","BTCUSD",1752913492608,0.80763828,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752913492838,0.80763828,118120.0,118110.0,0.13276]
["bitfinex","BTCUSD",1752913493534,0.80763828,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913494464,0.80863828,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913495621,0.80963828,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913496130,1.30963828,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913496587,1.33505628,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913498538,0.79305732,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913498767,1.33505628,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913499561,1.29941296,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913504645,1.10420579,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913516123,1.08830579,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913516359,1.10340579,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913516555,0.72697315,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913516821,1.08830579,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913517034,0.72697315,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913517236,1.08830579,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913517796,1.07180579,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913518233,1.08800579,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913520972,1.08767741,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913522459,1.08718551,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913528624,1.06918551,118120.0,118110.0,0.13374]
["bitfinex","BTCUSD",1752913529061,1.06918551,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913533899,0.70785287,118120.0,118110.0,0.13176]
["bitfinex","BTCUSD",1752913534032,1.06918551,118120.0,118110.0,0.13386]
["bitfinex","BTCUSD",1752913534725,1.06918551,118120.0,118110.0,0.26632361]
["bitfinex","BTCUSD",1752913534726,1.06602551,118120.0,118110.0,0.26632361]
["bitfinex","BTCUSD",1752913534929,1.06391551,118120.0,118110.0,0.23807028]
["bitfinex","BTCUSD",1752913535131,1.06391551,118120.0,118110.0,0.23487028]
["bitfinex","BTCUSD",1752913535339,1.04061751,118120.0,118110.0,0.23487028]
["bitfinex","BTCUSD",1752913535584,1.04375751,118120.0,118110.0,0.23487028]
["bitfinex","BTCUSD",1752913538061,1.04375751,118120.0,118110.0,0.21937028]
["bitfinex","BTCUSD",1752913539579,1.04375751,118120.0,118110.0,0.08761028]
["bitfinex","BTCUSD",1752913539808,1.04375751,118120.0,118110.0,0.21909028]
["bitfinex","BTCUSD",1752913553285,0.68242487,118120.0,118110.0,0.21909028]
["bitfinex","BTCUSD",1752913553492,1.04375751,118120.0,118110.0,0.29410763]
["bitfinex","BTCUSD",1752913553894,1.04375751,118120.0,118110.0,0.21909028]
["bitfinex","BTCUSD",1752913557475,0.68242487,118120.0,118110.0,0.21909028]
["bitfinex","BTCUSD",1752913557673,1.04375751,118120.0,118110.0,0.21909028]
["bitfinex","BTCUSD",1752913558229,0.85783119,118120.0,118110.0,0.26165696]
["bitfinex","BTCUSD",1752913558422,0.85198565,118120.0,118110.0,0.25319028]
["bitfinex","BTCUSD",1752913558633,0.85198565,118120.0,118110.0,0.33824766]
["bitfinex","BTCUSD",1752913559656,0.85198565,118120.0,118110.0,0.50758133]
["bitfinex","BTCUSD",1752913560441,0.85198565,118120.0,118110.0,0.32978098]
["bitfinex","BTCUSD",1752913561233,1.03265197,118120.0,118110.0,0.32978098]
["bitfinex","BTCUSD",1752913567295,1.03265197,118120.0,118110.0,0.32658098]
["bitfinex","BTCUSD",1752913567681,1.03480197,118120.0,118110.0,0.32658098]
["bitfinex","BTCUSD",1752913567860,1.03480197,118120.0,118110.0,0.31098098]
["bitfinex","BTCUSD",1752913568302,1.03480197,118120.0,118110.0,0.29568098]
["bitfinex","BTCUSD",1752913568523,1.03799197,118120.0,118110.0,0.29568098]
["bitfinex","BTCUSD",1752913569033,1.03799197,118120.0,118110.0,0.31168098]
["bitfinex","BTCUSD",1752913569238,1.03480197,118120.0,118110.0,0.31168098]
["bitfinex","BTCUSD",1752913570869,1.03480197,118120.0,118110.0,0.32014766]
["bitfinex","BTCUSD",1752913571065,1.03480197,118120.0,118110.0,0.33534766]
["bitfinex","BTCUSD",1752913571271,1.03265197,118120.0,118110.0,0.33534766]
["bitfinex","BTCUSD",1752913571427,1.03265197,118120.0,118110.0,0.32688098]
["bitfinex","BTCUSD",1752913572489,0.67131933,118120.0,118110.0,0.50791133]
["bitfinex","BTCUSD",1752913572617,1.03265197,118120.0,118110.0,0.49944465]
["bitfinex","BTCUSD",1752913573020,1.03265197,118120.0,118110.0,0.48424465]
["bitfinex","BTCUSD",1752913573445,1.03265197,118120.0,118110.0,0.48101465]
["bitfinex","BTCUSD",1752913574501,1.03265197,118120.0,118110.0,0.48948133]
["bitfinex","BTCUSD",1752913574922,1.03265197,118120.0,118110.0,0.49794794]
["bitfinex","BTCUSD",1752913575128,1.03265197,118120.0,118110.0,0.31168098]
["bitfinex","BTCUSD",1752913576382,1.03265197,118120.0,118110.0,0.32014766]
["bitfinex","BTCUSD",1752913576594,0.67131933,118120.0,118110.0,0.32014766]
["bitfinex","BTCUSD",1752913576807,1.03265197,118120.0,118110.0,0.32014766]
["bitfinex","BTCUSD",1752913577706,1.03480197,118120.0,118110.0,0.30414766]
["bitfinex","BTCUSD",1752913577955,1.03799197,118120.0,118110.0,0.29568098]
["bitfinex","BTCUSD",1752913578821,0.67665933,118120.0,118110.0,0.29568098]
["bitfinex","BTCUSD",1752913579046,1.03799197,118120.0,118110.0,0.29568098]
["bitfinex","BTCUSD",1752913579462,1.03799197,118120.0,118110.0,0.30414766]
["bitfinex","BTCUSD",1752913581075,1.03799197,118120.0,118110.0,0.29568098]
["bitfinex","BTCUSD",1752913584412,1.03799197,118120.0,118110.0,0.21699028]
["bitfinex","BTCUSD",1752913592160,1.03799197,118120.0,118110.0,0.21894028]
["bitfinex","BTCUSD",1752913594317,0.67665933,118120.0,118110.0,0.21894028]
["bitfinex","BTCUSD",1752913594729,1.03799197,118120.0,118110.0,0.21894028]
["bitfinex","BTCUSD",1752913595922,1.03799197,118120.0,118110.0,0.08746028]
["bitfinex","BTCUSD",1752913596163,1.03799197,118120.0,118110.0,0.28223085]
["bitfinex","BTCUSD",1752913597570,0.502,118120.0,118110.0,0.5113937]
["bitfinex","BTCUSD",1752913597809,0.01893071,118120.0,118110.0,0.69206002]
["bitfinex","BTCUSD",1752913598039,0.02739631,118120.0,118110.0,0.69206002]
["bitfinex","BTCUSD",1752913598260,0.03586206,118120.0,118110.0,0.5111547]
["bitfinex","BTCUSD",1752913598443,0.02739631,118120.0,118110.0,0.5111547]
["bitfinex","BTCUSD",1752913598680,0.02639631,118120.0,118110.0,0.5111547]
["bitfinex","BTCUSD",1752913599357,0.02539624,118120.0,118110.0,0.69182102]
["bitfinex","BTCUSD",1752913599830,0.03386192,118120.0,118110.0,0.69182102]
["bitfinex","BTCUSD",1752913600067,0.02539624,118120.0,118110.0,0.69182102]
["bitfinex","BTCUSD",1752913600519,0.03386192,118120.0,118110.0,0.69182102]
["bitfinex","BTCUSD",1752913600937,0.02539624,118120.0,118110.0,0.69182102]
["bitfinex","BTCUSD",1752913601159,0.02539624,118120.0,118110.0,0.69282102]
["bitfinex","BTCUSD",1752913601374,0.01693071,118120.0,118110.0,0.69282102]
["bitfinex","BTCUSD",1752913601681,0.02539624,118120.0,118110.0,0.69282102]
["bitfinex","BTCUSD",1752913601893,0.02539452,118130.0,118120.0,0.22641636]
["bitfinex","BTCUSD",1752913602125,0.02539452,118130.0,118120.0,0.37449211]
["bitfinex","BTCUSD",1752913602369,0.03385962,118130.0,118120.0,0.37772211]
["bitfinex","BTCUSD",1752913603077,0.03485962,118130.0,118120.0,0.37772211]
["bitfinex","BTCUSD",1752913605837,0.02639445,118130.0,118120.0,0.37772211]
["bitfinex","BTCUSD",1752913606042,0.03485955,118130.0,118120.0,0.37772211]
["bitfinex","BTCUSD",1752913606941,0.04332472,118130.0,118120.0,0.37772211]
["bitfinex","BTCUSD",1752913607861,0.22399162,118130.0,118120.0,0.37772211]
["bitfinex","BTCUSD",1752913608992,0.03486005,118130.0,118120.0,0.37772225]
["bitfinex","BTCUSD",1752913609211,0.22399162,118130.0,118120.0,0.38618778]
["bitfinex","BTCUSD",1752913609437,0.2155268,118130.0,118120.0,0.38618778]
["bitfinex","BTCUSD",1752913610215,0.3848318,118130.0,118120.0,0.37772225]
["bitfinex","BTCUSD",1752913610435,0.37636684,118130.0,118120.0,0.36925665]
["bitfinex","BTCUSD",1752913610661,0.36790174,118130.0,118120.0,0.36925665]
["bitfinex","BTCUSD",1752913611261,0.36790174,118130.0,118120.0,0.36079097]
["bitfinex","BTCUSD",1752913611493,0.35097132,118130.0,118120.0,0.19147171]
["bitfinex","BTCUSD",1752913611708,0.170305,118130.0,118120.0,0.19147171]
["bitfinex","BTCUSD",1752913611936,0.35097132,118130.0,118120.0,0.19147171]
["bitfinex","BTCUSD",1752913612929,0.35097132,118130.0,118120.0,0.17617171]
["bitfinex","BTCUSD",1752913613139,0.35097132,118130.0,118120.0,0.17294171]
["bitfinex","BTCUSD",1752913614152,0.35097132,118130.0,118120.0,0.18987342]
["bitfinex","BTCUSD",1752913614566,0.35097132,118130.0,118120.0,0.35919275]
["bitfinex","BTCUSD",1752913614725,0.35097132,118130.0,118120.0,0.3676585]
["bitfinex","BTCUSD",1752913617035,0.21552673,118130.0,118120.0,0.39595403]
["bitfinex","BTCUSD",1752913617686,0.37636684,118130.0,118120.0,0.17294164]
["bitfinex","BTCUSD",1752913617876,0.19570052,118130.0,118120.0,0.35072679]
["bitfinex","BTCUSD",1752913618104,0.37636684,118130.0,118120.0,0.35919254]
["bitfinex","BTCUSD",1752913618962,0.37636684,118130.0,118120.0,0.34226097]
["bitfinex","BTCUSD",1752913619431,0.19570052,118130.0,118120.0,0.34226097]
["bitfinex","BTCUSD",1752913619621,0.37006174,118130.0,118120.0,0.14807575]
["bitfinex","BTCUSD",1752913620123,0.18939542,118130.0,118120.0,0.14807575]
["bitfinex","BTCUSD",1752913620304,0.37006174,118130.0,118120.0,0.14807575]
["bitfinex","BTCUSD",1752913620529,0.18939542,118130.0,118120.0,0.14807575]
["bitfinex","BTCUSD",1752913620664,0.37006174,118130.0,118120.0,0.15654171]
["bitfinex","BTCUSD",1752913622822,0.37006174,118130.0,118120.0,0.14807575]
["bitfinex","BTCUSD",1752913625204,0.37006174,118130.0,118120.0,0.15654171]
["bitfinex","BTCUSD",1752913626205,0.37300174,118130.0,118120.0,0.14612575]
["bitfinex","BTCUSD",1752913627342,0.37300174,118130.0,118120.0,0.15459171]
["bitfinex","BTCUSD",1752913629555,0.37300174,118130.0,118120.0,0.33237693]
["bitfinex","BTCUSD",1752913630062,0.36453657,118130.0,118120.0,0.33237693]
["bitfinex","BTCUSD",1752913630475,0.36453657,118130.0,118120.0,0.34930835]
["bitfinex","BTCUSD",1752913630682,0.36453657,118130.0,118120.0,0.48026835]
["bitfinex","BTCUSD",1752913634365,0.36453657,118130.0,118120.0,0.48224835]
["bitfinex","BTCUSD",1752913639157,0.36453657,118130.0,118120.0,0.14810575]
["bitfinex","BTCUSD",1752913639344,0.36453657,118130.0,118120.0,0.29397746]
["bitfinex","BTCUSD",1752913640010,0.36453657,118130.0,118120.0,0.29186967]
["bitfinex","BTCUSD",1752913640235,0.36453657,118130.0,118120.0,0.30033563]
["bitfinex","BTCUSD",1752913640448,0.36453657,118130.0,118120.0,0.29186981]
["bitfinex","BTCUSD",1752913641302,0.36453657,118130.0,118120.0,0.46118914]
["bitfinex","BTCUSD",1752913641556,0.36453657,118130.0,118120.0,0.46965496]
["bitfinex","BTCUSD",1752913642493,0.35943657,118130.0,118120.0,0.51467071]
["bitfinex","BTCUSD",1752913643391,0.35943657,118130.0,118120.0,0.50620496]
["bitfinex","BTCUSD",1752913643833,0.35943657,118130.0,118120.0,0.48153914]
["bitfinex","BTCUSD",1752913644052,0.35097132,118130.0,118120.0,0.48153914]
["bitfinex","BTCUSD",1752913644271,0.35097132,118130.0,118120.0,0.29231796]
["bitfinex","BTCUSD",1752913644497,0.37234132,118130.0,118120.0,0.14401796]
["bitfinex","BTCUSD",1752913644725,0.38794132,118130.0,118120.0,0.21639028]
["bitfinex","BTCUSD",1752913648146,0.37234132,118130.0,118120.0,0.21639028]
["bitfinex","BTCUSD",1752913652539,0.38854132,118130.0,118120.0,0.21639028]
["bitfinex","BTCUSD",1752913654110,0.38854132,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752913654111,0.56920764,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752913654377,0.56920764,118130.0,118120.0,0.21635028]
["bitfinex","BTCUSD",1752913654599,0.65496726,118130.0,118120.0,0.21635028]
["bitfinex","BTCUSD",1752913655713,0.47430094,118130.0,118120.0,0.21635028]
["bitfinex","BTCUSD",1752913657415,0.65496726,118130.0,118120.0,0.21635028]
["bitfinex","BTCUSD",1752913658467,0.38854132,118130.0,118120.0,0.21635028]
["bitfinex","BTCUSD",1752913670618,0.56920764,118130.0,118120.0,0.21635028]
["bitfinex","BTCUSD",1752913670810,0.56920764,118130.0,118120.0,0.21631028]
["bitfinex","BTCUSD",1752913673086,0.56920764,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752913673336,0.56920764,118130.0,118120.0,0.21631028]
["bitfinex","BTCUSD",1752913673585,0.65496726,118130.0,118120.0,0.21631028]
["bitfinex","BTCUSD",1752913676457,0.65500726,118130.0,118120.0,0.21631028]
["bitfinex","BTCUSD",1752913680830,0.47434094,118130.0,118120.0,0.21631028]
["bitfinex","BTCUSD",1752913681635,0.65500726,118130.0,118120.0,0.21631028]
["bitfinex","BTCUSD",1752913683449,0.65500726,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913684696,0.47434094,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913685287,0.29367462,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913685550,0.207915,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913685764,0.38858132,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913686707,0.207915,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913686929,0.38858132,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913687799,0.37238132,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913691475,0.39720206,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913691917,0.21653574,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913692099,0.39720206,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913698439,0.41417496,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913698869,0.39787496,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913700487,0.38090206,118130.0,118120.0,0.21627028]
["bitfinex","BTCUSD",1752913703975,0.38090206,118130.0,118120.0,0.21824028]
["bitfinex","BTCUSD",1752913706562,0.38090206,118130.0,118120.0,0.08748028]
["bitfinex","BTCUSD",1752913706788,0.20023574,118130.0,118120.0,0.21816028]
["bitfinex","BTCUSD",1752913707051,0.38090206,118130.0,118120.0,0.21816028]
["bitfinex","BTCUSD",1752913707476,0.20023574,118130.0,118120.0,0.21816028]
["bitfinex","BTCUSD",1752913707684,0.38090206,118130.0,118120.0,0.21816028]
["bitfinex","BTCUSD",1752913709263,0.37796206,118130.0,118120.0,0.21816028]
["bitfinex","BTCUSD",1752913709501,0.37796206,118130.0,118120.0,0.23336028]
["bitfinex","BTCUSD",1752913714598,0.38113206,118130.0,118120.0,0.21816028]
["bitfinex","BTCUSD",1752913718678,0.38113206,118130.0,118120.0,0.21808028]
["bitfinex","BTCUSD",1752913721888,0.20046574,118130.0,118120.0,0.21808028]
["bitfinex","BTCUSD",1752913722010,0.38113206,118130.0,118120.0,0.21808028]
["bitfinex","BTCUSD",1752913728158,0.20046574,118130.0,118120.0,0.21808028]
["bitfinex","BTCUSD",1752913728369,0.21209587,118130.0,118120.0,0.44144452]
["bitfinex","BTCUSD",1752913728584,0.02643487,118130.0,118120.0,0.48522027]
["bitfinex","BTCUSD",1752913728808,0.21556644,118130.0,118120.0,0.49368587]
["bitfinex","BTCUSD",1752913729019,0.21556644,118130.0,118120.0,0.5021514]
["bitfinex","BTCUSD",1752913729462,0.00950474,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913730924,0.01796963,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913731162,0.00950474,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913732650,0.01796963,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913734538,0.03489976,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913735325,0.04336501,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913736282,0.22403133,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913737997,0.04336501,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913742210,0.04336501,118130.0,118120.0,0.5021514]
["bitfinex","BTCUSD",1752913742433,0.03490027,118130.0,118120.0,0.5021514]
["bitfinex","BTCUSD",1752913744164,0.03490027,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913745335,0.02643502,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913745791,0.03490027,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913747686,0.03666027,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913747902,0.03666027,118130.0,118120.0,0.69128318]
["bitfinex","BTCUSD",1752913748377,0.03666027,118130.0,118120.0,0.5021514]
["bitfinex","BTCUSD",1752913753133,0.03666027,118130.0,118120.0,0.51061686]
["bitfinex","BTCUSD",1752913755921,0.03666027,118130.0,118120.0,0.5021514]
["bitfinex","BTCUSD",1752913758657,0.38663159,118130.0,118120.0,0.49368587]
["bitfinex","BTCUSD",1752913758869,0.36970174,118130.0,118120.0,0.44991027]
["bitfinex","BTCUSD",1752913760627,0.36970174,118130.0,118120.0,0.44144452]
["bitfinex","BTCUSD",1752913760896,0.36123657,118130.0,118120.0,0.44991041]
["bitfinex","BTCUSD",1752913762104,0.36123657,118130.0,118120.0,0.45837623]
["bitfinex","BTCUSD",1752913762480,0.36123657,118130.0,118120.0,0.32777623]
["bitfinex","BTCUSD",1752913762702,0.36123657,118130.0,118120.0,0.44971041]
["bitfinex","BTCUSD",1752913763136,0.36123657,118130.0,118120.0,0.31931041]
["bitfinex","BTCUSD",1752913763343,0.36123657,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913763814,0.35277132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913764776,0.35277132,118130.0,118120.0,0.31931041]
["bitfinex","BTCUSD",1752913764997,0.35277132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913765438,0.35277132,118130.0,118120.0,0.31931041]
["bitfinex","BTCUSD",1752913765665,0.35277132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913767097,0.35277132,118130.0,118120.0,0.31931041]
["bitfinex","BTCUSD",1752913767296,0.35277132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913767495,0.35277132,118130.0,118120.0,0.31931041]
["bitfinex","BTCUSD",1752913767699,0.35277132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913769066,0.35277132,118130.0,118120.0,0.45813623]
["bitfinex","BTCUSD",1752913769463,0.35277132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913769799,0.35277132,118130.0,118120.0,0.45813623]
["bitfinex","BTCUSD",1752913777901,0.35277132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913778115,0.35479132,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913778637,0.35479132,118130.0,118120.0,0.26136923]
["bitfinex","BTCUSD",1752913778638,0.37410132,118130.0,118120.0,0.26136923]
["bitfinex","BTCUSD",1752913778847,0.38990132,118130.0,118120.0,0.26136923]
["bitfinex","BTCUSD",1752913783937,0.37410132,118130.0,118120.0,0.26136923]
["bitfinex","BTCUSD",1752913784277,0.37410132,118130.0,118120.0,0.26983519]
["bitfinex","BTCUSD",1752913791102,0.37099132,118130.0,118120.0,0.27188519]
["bitfinex","BTCUSD",1752913791725,0.37410132,118130.0,118120.0,0.27188519]
["bitfinex","BTCUSD",1752913793569,0.37410132,118130.0,118120.0,0.28035108]
["bitfinex","BTCUSD",1752913793858,0.172105,118130.0,118120.0,0.46114609]
["bitfinex","BTCUSD",1752913797188,0.18057017,118130.0,118120.0,0.46114609]
["bitfinex","BTCUSD",1752913797931,0.18057017,118130.0,118120.0,0.46961169]
["bitfinex","BTCUSD",1752913798353,0.18057017,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913799746,0.18903513,118130.0,118120.0,0.47506722]
["bitfinex","BTCUSD",1752913799936,0.01973013,118130.0,118120.0,0.47506722]
["bitfinex","BTCUSD",1752913800150,0.01973013,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913800388,0.20039645,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913801006,0.2088617,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913801963,0.2088617,118130.0,118120.0,0.47506722]
["bitfinex","BTCUSD",1752913802600,0.2088617,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913802808,0.3781667,118130.0,118120.0,0.45813609]
["bitfinex","BTCUSD",1752913803455,0.19750038,118130.0,118120.0,0.45813609]
["bitfinex","BTCUSD",1752913803684,0.19750038,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913803911,0.3781667,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913804335,0.3781667,118130.0,118120.0,0.47506722]
["bitfinex","BTCUSD",1752913804750,0.02819538,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913804951,0.19750038,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913806517,0.02819538,118130.0,118120.0,0.47506722]
["bitfinex","BTCUSD",1752913806665,0.02819538,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913806989,0.19750038,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913808273,0.3781667,118130.0,118120.0,0.46660169]
["bitfinex","BTCUSD",1752913808489,0.36970174,118130.0,118120.0,0.45813609]
["bitfinex","BTCUSD",1752913808785,0.18903542,118130.0,118120.0,0.45813609]
["bitfinex","BTCUSD",1752913809032,0.36970174,118130.0,118120.0,0.45813623]
["bitfinex","BTCUSD",1752913809682,0.36970174,118130.0,118120.0,0.46660198]
["bitfinex","BTCUSD",1752913810551,0.36123657,118130.0,118120.0,0.46660198]
["bitfinex","BTCUSD",1752913811111,0.18057025,118130.0,118120.0,0.46660198]
["bitfinex","BTCUSD",1752913811341,0.36123657,118130.0,118120.0,0.46660198]
["bitfinex","BTCUSD",1752913811556,0.18057025,118130.0,118120.0,0.46660198]
["bitfinex","BTCUSD",1752913811760,0.36123657,118130.0,118120.0,0.46660198]
["bitfinex","BTCUSD",1752913811968,0.36123657,118130.0,118120.0,0.44967041]
["bitfinex","BTCUSD",1752913812190,0.35277132,118130.0,118120.0,0.27188519]
["bitfinex","BTCUSD",1752913813024,0.35490132,118130.0,118120.0,0.27188519]
["bitfinex","BTCUSD",1752913813463,0.35490132,118130.0,118120.0,0.26341923]
["bitfinex","BTCUSD",1752913813681,0.35783132,118130.0,118120.0,0.26341923]
["bitfinex","BTCUSD",1752913814347,0.35783132,118130.0,118120.0,0.13313923]
["bitfinex","BTCUSD",1752913814565,0.35783132,118130.0,118120.0,0.26325923]
["bitfinex","BTCUSD",1752913814802,0.37283132,118130.0,118120.0,0.26120923]
["bitfinex","BTCUSD",1752913816198,0.37283132,118130.0,118120.0,0.13108923]
["bitfinex","BTCUSD",1752913816410,0.38923132,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752913816647,0.38923132,118130.0,118120.0,0.21559028]
["bitfinex","BTCUSD",1752913820344,0.56989764,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752913820794,0.56989764,118130.0,118120.0,0.21559028]
["bitfinex","BTCUSD",1752913821028,0.56989764,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752913821240,0.56989764,118130.0,118120.0,0.21559028]
["bitfinex","BTCUSD",1752913821454,0.65565726,118130.0,118120.0,0.21559028]
["bitfinex","BTCUSD",1752913822382,0.29432462,118130.0,118120.0,0.21559028]
["bitfinex","BTCUSD",1752913822592,0.56989764,118130.0,118120.0,0.21559028]
["bitfinex","BTCUSD",1752913827860,0.18626653,118110.0,118100.0,0.30103332]
["bitfinex","BTCUSD",1752913828068,0.38779285,118110.0,118100.0,0.3865436]
["bitfinex","BTCUSD",1752913828317,0.58365917,118110.0,118100.0,0.3865436]
["bitfinex","BTCUSD",1752913828512,0.58365917,118110.0,118100.0,0.5165836]
["bitfinex","BTCUSD",1752913828727,0.40299285,118110.0,118100.0,0.5165836]
["bitfinex","BTCUSD",1752913829090,0.40299285,118110.0,118100.0,0.51873302]
["bitfinex","BTCUSD",1752913829509,0.40299285,118110.0,118100.0,0.51773302]
["bitfinex","BTCUSD",1752913831962,0.22232653,118110.0,118100.0,0.51773302]
["bitfinex","BTCUSD",1752913832243,0.40299285,118110.0,118100.0,0.51773302]
["bitfinex","BTCUSD",1752913837201,0.40299285,118110.0,118100.0,0.38769302]
["bitfinex","BTCUSD",1752913837402,0.58365917,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913838455,0.40299285,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913838653,0.58365917,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913839420,0.22232653,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913839603,0.58365917,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913840791,0.40299285,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913843146,0.22232653,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913843351,0.40299285,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913843774,0.22232653,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913843987,0.40299285,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913854946,0.22232653,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913855146,0.40299285,118110.0,118100.0,0.51769302]
["bitfinex","BTCUSD",1752913862232,0.40299285,118110.0,118100.0,0.43218274]
["bitfinex","BTCUSD",1752913870178,0.58365917,118110.0,118100.0,0.30218274]
["bitfinex","BTCUSD",1752913870404,1.10432549,118110.0,118100.0,0.08130253]
["bitfinex","BTCUSD",1752913870637,1.13469407,118110.0,118100.0,0.08130253]
["bitfinex","BTCUSD",1752913870851,1.14428634,118110.0,118100.0,0.08130253]
["bitfinex","BTCUSD",1752913871074,1.16011358,118110.0,118100.0,0.08130253]
["bitfinex","BTCUSD",1752913871491,1.16211358,118110.0,118100.0,0.08030253]
["bitfinex","BTCUSD",1752913871743,1.16511358,118110.0,118100.0,0.21190253]
["bitfinex","BTCUSD",1752913871975,1.16311358,118110.0,118100.0,0.21190253]
["bitfinex","BTCUSD",1752913872412,1.21511358,118110.0,118100.0,0.21190253]
["bitfinex","BTCUSD",1752913872598,1.21511358,118110.0,118100.0,0.08030253]
["bitfinex","BTCUSD",1752913872820,1.21511358,118110.0,118100.0,0.21190253]
["bitfinex","BTCUSD",1752913874724,1.34675358,118110.0,118100.0,0.21190253]
["bitfinex","BTCUSD",1752913876426,1.34675358,118110.0,118100.0,0.20343846]
["bitfinex","BTCUSD",1752913876894,1.34675358,118110.0,118100.0,0.06337439]
["bitfinex","BTCUSD",1752913877328,1.34675358,118110.0,118100.0,0.05491032]
["bitfinex","BTCUSD",1752913877829,1.34675358,118110.0,118100.0,0.04644625]
["bitfinex","BTCUSD",1752913878267,0.67311462,118110.0,118100.0,0.10575654]
["bitfinex","BTCUSD",1752913878558,0.57464377,118110.0,118100.0,0.10786654]
["bitfinex","BTCUSD",1752913878803,0.39735285,118110.0,118100.0,0.14240654]
["bitfinex","BTCUSD",1752913879039,0.39735285,118110.0,118100.0,0.22791682]
["bitfinex","BTCUSD",1752913879040,0.73735285,118110.0,118100.0,0.22791682]
["bitfinex","BTCUSD",1752913879260,0.37193285,118110.0,118100.0,0.22791682]
["bitfinex","BTCUSD",1752913879507,0.71193285,118110.0,118100.0,0.22791682]
["bitfinex","BTCUSD",1752913881097,0.77209773,118110.0,118100.0,0.22791682]
["bitfinex","BTCUSD",1752913882988,0.77209773,118110.0,118100.0,0.16014031]
["bitfinex","BTCUSD",1752913884467,0.79758132,118110.0,118100.0,0.16014031]
["bitfinex","BTCUSD",1752913884702,0.79954132,118110.0,118100.0,0.25736031]
["bitfinex","BTCUSD",1752913886357,0.79758132,118110.0,118100.0,0.25736031]
["bitfinex","BTCUSD",1752913886574,0.55675012,118110.0,118100.0,0.25736031]
["bitfinex","BTCUSD",1752913886891,0.79758132,118110.0,118100.0,0.27296031]
["bitfinex","BTCUSD",1752913891155,0.55675012,118110.0,118100.0,0.27296031]
["bitfinex","BTCUSD",1752913891588,0.79758132,118110.0,118100.0,0.27296031]
["bitfinex","BTCUSD",1752913894965,0.79969132,118110.0,118100.0,0.27296031]
["bitfinex","BTCUSD",1752913895645,0.79969132,118110.0,118100.0,0.25736031]
["bitfinex","BTCUSD",1752913895871,0.79969132,118110.0,118100.0,0.12560031]
["bitfinex","BTCUSD",1752913896110,0.83374132,118110.0,118100.0,0.03798003]
["bitfinex","BTCUSD",1752913898274,0.96622132,118110.0,118100.0,0.03798003]
["bitfinex","BTCUSD",1752913904038,0.98076217,118110.0,118100.0,0.03798003]
["bitfinex","BTCUSD",1752913904411,1.10749477,118110.0,118100.0,0.03798003]
["bitfinex","BTCUSD",1752913907046,0.46478731,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752913907252,1.11828863,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913907701,1.14371263,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913908340,1.14571263,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913909633,1.14771263,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913909848,1.14767263,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913910084,1.01507263,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913910305,1.14759263,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913913153,0.27424143,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913913364,0.39092011,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913913581,0.63175131,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913917919,0.63163131,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913922299,0.39080011,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913922506,0.63163131,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913929091,0.93296659,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913932591,0.39080011,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913932831,0.93296659,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913935464,0.94879667,118100.0,118090.0,0.00069737]
["bitfinex","BTCUSD",1752913939092,0.97459506,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752913939322,0.94879667,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752913940198,0.94679667,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752913940419,0.40663019,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752913940668,0.93096659,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752913940901,0.94879667,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752913942111,0.94749667,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752913943514,0.55381549,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752913943752,0.55381549,118090.0,118080.0,0.03355732]
["bitfinex","BTCUSD",1752913943753,0.68613549,118090.0,118080.0,0.03355732]
["bitfinex","BTCUSD",1752913944000,0.17783032,118090.0,118080.0,0.03675732]
["bitfinex","BTCUSD",1752913944240,0.18629822,118090.0,118080.0,0.30298976]
["bitfinex","BTCUSD",1752913944487,0.01693587,118090.0,118080.0,0.59214677]
["bitfinex","BTCUSD",1752913944732,0.02540398,118090.0,118080.0,0.42836177]
["bitfinex","BTCUSD",1752913944961,0.18629843,118090.0,118080.0,0.42277008]
["bitfinex","BTCUSD",1752913945180,0.17983046,118090.0,118080.0,0.24204792]
["bitfinex","BTCUSD",1752913945632,0.17883046,118090.0,118080.0,0.24204792]
["bitfinex","BTCUSD",1752913946165,0.17883046,118090.0,118080.0,0.25051668]
["bitfinex","BTCUSD",1752913946838,0.17783046,118090.0,118080.0,0.25051668]
["bitfinex","BTCUSD",1752913948106,0.17783046,118090.0,118080.0,0.18274017]
["bitfinex","BTCUSD",1752913948536,0.17783046,118090.0,118080.0,0.36058555]
["bitfinex","BTCUSD",1752913948953,0.17783046,118090.0,118080.0,0.36905416]
["bitfinex","BTCUSD",1752913949627,0.17783046,118090.0,118080.0,0.36058555]
["bitfinex","BTCUSD",1752913950855,0.17783046,118090.0,118080.0,0.16580258]
["bitfinex","BTCUSD",1752913953238,0.17783046,118090.0,118080.0,0.17427141]
["bitfinex","BTCUSD",1752913954431,0.17783046,118090.0,118080.0,0.29804258]
["bitfinex","BTCUSD",1752913955051,0.17783046,118090.0,118080.0,0.30651141]
["bitfinex","BTCUSD",1752913958486,0.17783046,118090.0,118080.0,0.16580258]
["bitfinex","BTCUSD",1752913958701,0.17783046,118090.0,118080.0,0.29792258]
["bitfinex","BTCUSD",1752913960832,0.17783046,118090.0,118080.0,0.30639141]
["bitfinex","BTCUSD",1752913961082,0.17783046,118090.0,118080.0,0.31486017]
["bitfinex","BTCUSD",1752913962364,0.17783046,118090.0,118080.0,0.48423686]
["bitfinex","BTCUSD",1752913962573,0.17783046,118090.0,118080.0,0.49270547]
["bitfinex","BTCUSD",1752913963188,0.17783046,118090.0,118080.0,0.35211686]
["bitfinex","BTCUSD",1752913963400,0.17783046,118090.0,118080.0,0.48411686]
["bitfinex","BTCUSD",1752913964499,0.17783046,118090.0,118080.0,0.49258555]
["bitfinex","BTCUSD",1752913965086,0.35848593,118090.0,118080.0,0.29780258]
["bitfinex","BTCUSD",1752913967822,0.17783046,118090.0,118080.0,0.29780258]
["bitfinex","BTCUSD",1752913968040,0.35848593,118090.0,118080.0,0.3043114]
["bitfinex","BTCUSD",1752913968260,0.35848593,118090.0,118080.0,0.30155409]
["bitfinex","BTCUSD",1752913970755,0.17783046,118090.0,118080.0,0.30155409]
["bitfinex","BTCUSD",1752913970959,0.35848593,118090.0,118080.0,0.31002285]
["bitfinex","BTCUSD",1752913971363,0.35848593,118090.0,118080.0,0.47939954]
["bitfinex","BTCUSD",1752913973137,0.35848593,118090.0,118080.0,0.47093078]
["bitfinex","BTCUSD",1752913973337,0.35001782,118090.0,118080.0,0.30155409]
["bitfinex","BTCUSD",1752913974781,0.16936235,118090.0,118080.0,0.30155409]
["bitfinex","BTCUSD",1752913975026,0.35001782,118090.0,118080.0,0.30155409]
["bitfinex","BTCUSD",1752913975247,0.35001782,118090.0,118080.0,0.29655409]
["bitfinex","BTCUSD",1752913975465,0.16936235,118090.0,118080.0,0.29655409]
["bitfinex","BTCUSD",1752913975679,0.35001782,118090.0,118080.0,0.29655409]
["bitfinex","BTCUSD",1752913978471,0.35001782,118090.0,118080.0,0.28808526]
["bitfinex","BTCUSD",1752913979745,0.16936235,118090.0,118080.0,0.28808526]
["bitfinex","BTCUSD",1752913979900,0.35001782,118090.0,118080.0,0.28808526]
["bitfinex","BTCUSD",1752913980578,0.35324782,118090.0,118080.0,0.28808526]
["bitfinex","BTCUSD",1752913981392,0.35524782,118090.0,118080.0,0.15608526]
["bitfinex","BTCUSD",1752913981592,0.35524782,118090.0,118080.0,0.28788526]
["bitfinex","BTCUSD",1752913982213,0.35524782,118090.0,118080.0,0.27258526]
["bitfinex","BTCUSD",1752913982957,0.35524782,118090.0,118080.0,0.28868526]
["bitfinex","BTCUSD",1752913984486,0.35524782,118090.0,118080.0,0.27868526]
["bitfinex","BTCUSD",1752913985082,0.35524782,118090.0,118080.0,0.14688526]
["bitfinex","BTCUSD",1752913985280,0.35324782,118090.0,118080.0,0.27856526]
["bitfinex","BTCUSD",1752913987740,0.17259235,118090.0,118080.0,0.27856526]
["bitfinex","BTCUSD",1752913987971,0.35324782,118090.0,118080.0,0.27856526]
["bitfinex","BTCUSD",1752913992489,0.35324782,118090.0,118080.0,0.13078526]
["bitfinex","BTCUSD",1752913992696,0.35324782,118090.0,118080.0,0.26222526]
["bitfinex","BTCUSD",1752913992904,0.35541782,118090.0,118080.0,0.26222526]
["bitfinex","BTCUSD",1752913993329,0.35541782,118090.0,118080.0,0.24604526]
["bitfinex","BTCUSD",1752913993548,0.35541782,118090.0,118080.0,0.11468526]
["bitfinex","BTCUSD",1752913993764,0.35541782,118090.0,118080.0,0.24544526]
["bitfinex","BTCUSD",1752913995987,0.20646235,118090.0,118080.0,0.07051028]
["bitfinex","BTCUSD",1752913996136,0.38711782,118090.0,118080.0,0.20231028]
["bitfinex","BTCUSD",1752913996349,0.20646235,118090.0,118080.0,0.20231028]
["bitfinex","BTCUSD",1752913996574,0.38711782,118090.0,118080.0,0.07051028]
["bitfinex","BTCUSD",1752913996988,0.38711782,118090.0,118080.0,0.20239028]
["bitfinex","BTCUSD",1752913997229,0.20646235,118090.0,118080.0,0.20239028]
["bitfinex","BTCUSD",1752913997396,0.38711782,118090.0,118080.0,0.20239028]
["bitfinex","BTCUSD",1752913998456,0.38711782,118090.0,118080.0,0.07051028]
["bitfinex","BTCUSD",1752913998665,0.38711782,118090.0,118080.0,0.20259028]
["bitfinex","BTCUSD",1752913998870,0.38711782,118090.0,118080.0,0.07051028]
["bitfinex","BTCUSD",1752913999130,0.38711782,118090.0,118080.0,0.20259028]
["bitfinex","BTCUSD",1752913999495,0.38711782,118090.0,118080.0,0.22284931]
["bitfinex","BTCUSD",1752914000102,0.19016235,118090.0,118080.0,0.22284931]
["bitfinex","BTCUSD",1752914000341,0.37081782,118090.0,118080.0,0.22284931]
["bitfinex","BTCUSD",1752914002648,0.19016235,118090.0,118080.0,0.22284931]
["bitfinex","BTCUSD",1752914002996,0.37081782,118090.0,118080.0,0.20259028]
["bitfinex","BTCUSD",1752914003635,0.19016235,118090.0,118080.0,0.20259028]
["bitfinex","BTCUSD",1752914003915,0.37081782,118090.0,118080.0,0.20259028]
["bitfinex","BTCUSD",1752914004849,0.19016235,118090.0,118080.0,0.20259028]
["bitfinex","BTCUSD",1752914005041,0.37081782,118090.0,118080.0,0.20279028]
["bitfinex","BTCUSD",1752914007275,0.19016235,118090.0,118080.0,0.20279028]
["bitfinex","BTCUSD",1752914007490,0.37081782,118090.0,118080.0,0.20279028]
["bitfinex","BTCUSD",1752914008328,0.37081782,118090.0,118080.0,0.07051028]
["bitfinex","BTCUSD",1752914008539,0.37081782,118090.0,118080.0,0.20271028]
["bitfinex","BTCUSD",1752914008753,0.37081782,118090.0,118080.0,0.20976131]
["bitfinex","BTCUSD",1752914009218,0.19016235,118090.0,118080.0,0.20976131]
["bitfinex","BTCUSD",1752914009455,0.37081782,118090.0,118080.0,0.20976131]
["bitfinex","BTCUSD",1752914010768,0.37081782,118090.0,118080.0,0.20271028]
["bitfinex","BTCUSD",1752914013953,0.35541782,118090.0,118080.0,0.20271028]
["bitfinex","BTCUSD",1752914016232,0.55177329,118090.0,118080.0,0.20279028]
["bitfinex","BTCUSD",1752914016447,0.56707329,118090.0,118080.0,0.07051028]
["bitfinex","BTCUSD",1752914016665,0.18632962,118070.0,118060.0,0.0315]
["bitfinex","BTCUSD",1752914016878,0.36698509,118070.0,118060.0,0.23432012]
["bitfinex","BTCUSD",1752914017082,0.36698509,118070.0,118060.0,0.30004236]
["bitfinex","BTCUSD",1752914017709,0.36698509,118070.0,118060.0,0.16772236]
["bitfinex","BTCUSD",1752914017921,0.37205509,118070.0,118060.0,0.08856012]
["bitfinex","BTCUSD",1752914018119,0.37205509,118070.0,118060.0,0.22084012]
["bitfinex","BTCUSD",1752914018120,0.38805509,118070.0,118060.0,0.22084012]
["bitfinex","BTCUSD",1752914018379,0.38805509,118070.0,118060.0,0.22184012]
["bitfinex","BTCUSD",1752914018602,0.40345509,118070.0,118060.0,0.22184012]
["bitfinex","BTCUSD",1752914018986,0.40345509,118070.0,118060.0,0.08956012]
["bitfinex","BTCUSD",1752914019237,0.22279962,118070.0,118060.0,0.08956012]
["bitfinex","BTCUSD",1752914019469,0.22279962,118070.0,118060.0,0.22080012]
["bitfinex","BTCUSD",1752914019679,0.58411056,118070.0,118060.0,0.00304984]
["bitfinex","BTCUSD",1752914019891,0.58411056,118070.0,118060.0,0.13596984]
["bitfinex","BTCUSD",1752914020311,0.58411056,118070.0,118060.0,0.13296984]
["bitfinex","BTCUSD",1752914020534,0.58411056,118070.0,118060.0,0.13496984]
["bitfinex","BTCUSD",1752914020747,0.58411056,118070.0,118060.0,0.13396984]
["bitfinex","BTCUSD",1752914021144,0.22279962,118070.0,118060.0,0.13296984]
["bitfinex","BTCUSD",1752914021347,0.58411056,118070.0,118060.0,0.13296984]
["bitfinex","BTCUSD",1752914021568,1.11930688,118070.0,118060.0,4.984e-05]
["bitfinex","BTCUSD",1752914021785,1.982647,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752914022053,0.2084755,118060.0,118050.0,0.0002]
["bitfinex","BTCUSD",1752914022261,0.22303142,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752914022468,0.58941236,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752914022671,0.59771778,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752914022882,0.62315178,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752914023092,0.62315178,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914023937,0.62315178,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752914024147,0.62315178,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914025028,0.50300546,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914025469,0.50500546,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914026417,0.26384084,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914026625,0.50500546,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914028477,0.26384084,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914028684,0.50500546,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914028893,0.26384084,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914029098,0.50500546,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914029510,0.26584084,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914029662,0.50700546,118050.0,118040.0,0.13322]
["bitfinex","BTCUSD",1752914032682,0.50700546,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752914032893,0.26584084,118050.0,118040.0,0.13338]
["bitfinex","BTCUSD",1752914033075,0.50700546,118050.0,118040.0,0.13338]
["bitfinex","BTCUSD",1752914034899,0.47706461,118050.0,118040.0,0.13338]
["bitfinex","BTCUSD",1752914035116,0.19019599,118050.0,118040.0,0.31875409]
["bitfinex","BTCUSD",1752914035334,0.19019599,118050.0,118040.0,0.50247669]
["bitfinex","BTCUSD",1752914035558,0.004,118050.0,118040.0,1.01022017]
["bitfinex","BTCUSD",1752914035764,0.004,118050.0,118040.0,0.97233555]
["bitfinex","BTCUSD",1752914036398,0.02941166,118050.0,118040.0,0.73109093]
["bitfinex","BTCUSD",1752914036610,0.18836141,118050.0,118040.0,0.1995226]
["bitfinex","BTCUSD",1752914036829,0.42952603,118050.0,118040.0,0.10171028]
["bitfinex","BTCUSD",1752914037040,0.42752603,118050.0,118040.0,0.22245028]
["bitfinex","BTCUSD",1752914037260,0.18936141,118050.0,118040.0,0.08941028]
["bitfinex","BTCUSD",1752914037475,0.18936141,118050.0,118040.0,0.22245028]
["bitfinex","BTCUSD",1752914037476,0.19036141,118050.0,118040.0,0.22245028]
["bitfinex","BTCUSD",1752914037675,0.43152603,118050.0,118040.0,0.21945028]
["bitfinex","BTCUSD",1752914037879,0.18636141,118050.0,118040.0,0.23515028]
["bitfinex","BTCUSD",1752914038289,0.18636141,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914038574,0.42752603,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914038796,0.18636141,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914039552,0.18636141,118050.0,118040.0,0.25952198]
["bitfinex","BTCUSD",1752914039975,0.17789064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914041300,0.17789064,118050.0,118040.0,0.25109028]
["bitfinex","BTCUSD",1752914041497,0.17789064,118050.0,118040.0,0.11801028]
["bitfinex","BTCUSD",1752914041705,0.17789064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914042866,0.18086064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914043926,0.17789064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914045444,0.17789064,118050.0,118040.0,0.11801028]
["bitfinex","BTCUSD",1752914045653,0.17789064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914045887,0.17789064,118050.0,118040.0,0.11801028]
["bitfinex","BTCUSD",1752914046103,0.17789064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914046905,0.18086064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914047437,0.18287064,118050.0,118040.0,0.25041028]
["bitfinex","BTCUSD",1752914047654,0.18287064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914047864,0.18086064,118050.0,118040.0,0.25105028]
["bitfinex","BTCUSD",1752914048787,0.18287064,118050.0,118040.0,0.23451028]
["bitfinex","BTCUSD",1752914049540,0.18287064,118050.0,118040.0,0.10211028]
["bitfinex","BTCUSD",1752914049746,0.18287064,118050.0,118040.0,0.21889028]
["bitfinex","BTCUSD",1752914049965,0.42403526,118050.0,118040.0,0.21889028]
["bitfinex","BTCUSD",1752914050727,0.18287064,118050.0,118040.0,0.21953028]
["bitfinex","BTCUSD",1752914050955,0.18287064,118050.0,118040.0,0.26470933]
["bitfinex","BTCUSD",1752914051167,0.18287064,118050.0,118040.0,0.26406933]
["bitfinex","BTCUSD",1752914051324,0.18287064,118050.0,118040.0,0.21889028]
["bitfinex","BTCUSD",1752914052373,0.18287064,118050.0,118040.0,0.23953028]
["bitfinex","BTCUSD",1752914052571,0.18086064,118050.0,118040.0,0.25453028]
["bitfinex","BTCUSD",1752914054079,0.18086064,118050.0,118040.0,0.12141028]
["bitfinex","BTCUSD",1752914054297,0.18287064,118050.0,118040.0,0.23881028]
["bitfinex","BTCUSD",1752914054512,0.42403526,118050.0,118040.0,0.23881028]
["bitfinex","BTCUSD",1752914054726,0.18287064,118050.0,118040.0,0.23881028]
["bitfinex","BTCUSD",1752914055187,0.42403526,118050.0,118040.0,0.23881028]
["bitfinex","BTCUSD",1752914055437,0.42403526,118050.0,118040.0,0.10577028]
["bitfinex","BTCUSD",1752914055649,0.43953526,118050.0,118040.0,0.23877028]
["bitfinex","BTCUSD",1752914055877,0.45523526,118050.0,118040.0,0.23877028]
["bitfinex","BTCUSD",1752914056332,0.45523526,118050.0,118040.0,0.02026]
["bitfinex","BTCUSD",1752914057047,0.79523526,118050.0,118040.0,0.15322]
["bitfinex","BTCUSD",1752914057513,0.79523526,118050.0,118040.0,0.02026]
["bitfinex","BTCUSD",1752914057758,0.80977611,118050.0,118040.0,0.02026]
["bitfinex","BTCUSD",1752914057954,0.81077611,118050.0,118040.0,0.15322]
["bitfinex","BTCUSD",1752914058620,0.81177611,118050.0,118040.0,0.15322]
["bitfinex","BTCUSD",1752914059302,0.81177611,118050.0,118040.0,0.15314]
["bitfinex","BTCUSD",1752914059303,1.06872831,118050.0,118040.0,0.15314]
["bitfinex","BTCUSD",1752914059539,0.82756369,118050.0,118040.0,0.15314]
["bitfinex","BTCUSD",1752914060396,0.82756369,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914060684,0.85299769,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914060892,0.61183307,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914061105,0.85299769,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914065490,0.83721011,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914065699,0.85300042,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914065836,0.83721011,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914066242,0.59604549,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914066450,0.83721011,118050.0,118040.0,0.15225624]
["bitfinex","BTCUSD",1752914070325,0.83636302,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914070562,0.83636302,118050.0,118040.0,0.15193624]
["bitfinex","BTCUSD",1752914071399,0.83636302,118050.0,118040.0,0.15205624]
["bitfinex","BTCUSD",1752914072949,0.96804302,118050.0,118040.0,0.15205624]
["bitfinex","BTCUSD",1752914073377,0.7258784,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914073585,1.21020764,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914073797,0.7278784,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914074005,0.96904302,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914075422,0.97104302,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914077829,0.7298784,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914078020,0.97104302,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914078379,0.7298784,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914078682,0.97104302,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914078889,0.7298784,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914079084,0.97104302,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914081524,1.21220764,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914082470,1.23720757,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914087628,0.99604295,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914097776,1.23720757,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914098105,0.75487833,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914098357,1.23720757,118050.0,118040.0,0.01937624]
["bitfinex","BTCUSD",1752914098768,0.54950565,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752914098976,1.25530517,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752914099390,1.27111639,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752914100075,1.29655539,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752914100866,1.298556,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752914101651,1.300556,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752914102273,1.300556,118040.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914102274,1.04600588,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914102495,1.63353616,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914102701,1.39237154,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914102911,1.39551154,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914103126,1.40551154,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914103720,1.16434692,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914104157,1.16634692,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914105449,1.05063664,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752914105743,1.04547664,118020.0,118010.0,0.03204001]
["bitfinex","BTCUSD",1752914105941,1.04547664,118020.0,118010.0,0.16484001]
["bitfinex","BTCUSD",1752914106468,1.02093579,118020.0,118010.0,0.16484001]
["bitfinex","BTCUSD",1752914106740,1.26210041,118020.0,118010.0,0.16484001]
["bitfinex","BTCUSD",1752914107390,0.52841905,118020.0,118010.0,0.42870116]
["bitfinex","BTCUSD",1752914107611,0.68940893,118020.0,118010.0,0.25075029]
["bitfinex","BTCUSD",1752914108062,0.01147256,118020.0,118010.0,0.76259835]
["bitfinex","BTCUSD",1752914108300,0.01147256,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914108511,0.01994526,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914108721,0.01794526,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914108930,0.02641811,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914109142,0.02541811,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914109364,0.03389103,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914109573,0.03389103,118020.0,118010.0,0.52243373]
["bitfinex","BTCUSD",1752914109777,0.04236402,118020.0,118010.0,0.52243373]
["bitfinex","BTCUSD",1752914110000,0.03389103,118020.0,118010.0,0.52243373]
["bitfinex","BTCUSD",1752914110309,0.03389103,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914110512,0.04236402,118020.0,118010.0,0.52143373]
["bitfinex","BTCUSD",1752914110970,0.04236402,118020.0,118010.0,0.52343373]
["bitfinex","BTCUSD",1752914111725,0.0423646,118020.0,118010.0,0.52343373]
["bitfinex","BTCUSD",1752914112365,0.0423646,118020.0,118010.0,0.39463373]
["bitfinex","BTCUSD",1752914112582,0.02541847,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914112790,0.03389146,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914113499,0.01694555,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914113749,0.02541854,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914113962,0.01694555,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914114147,0.02541854,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914114388,0.01694555,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914114607,0.00847249,118020.0,118010.0,0.52735373]
["bitfinex","BTCUSD",1752914114808,0.02541668,118030.0,118020.0,0.22548156]
["bitfinex","BTCUSD",1752914114979,0.0338891,118030.0,118020.0,0.31163184]
["bitfinex","BTCUSD",1752914115206,0.0338891,118030.0,118020.0,0.32050447]
["bitfinex","BTCUSD",1752914115423,0.19486548,118030.0,118020.0,0.29508622]
["bitfinex","BTCUSD",1752914115638,0.18639321,118030.0,118020.0,0.30355928]
["bitfinex","BTCUSD",1752914116055,0.17792086,118030.0,118020.0,0.29508622]
["bitfinex","BTCUSD",1752914116479,0.17792086,118030.0,118020.0,0.30755928]
["bitfinex","BTCUSD",1752914116689,0.17792086,118030.0,118020.0,0.31603227]
["bitfinex","BTCUSD",1752914117102,0.17792086,118030.0,118020.0,0.29061308]
["bitfinex","BTCUSD",1752914117766,0.17792086,118030.0,118020.0,0.29908622]
["bitfinex","BTCUSD",1752914118187,0.17792086,118030.0,118020.0,0.30755928]
["bitfinex","BTCUSD",1752914119005,0.17792086,118030.0,118020.0,0.12115028]
["bitfinex","BTCUSD",1752914121723,0.17792086,118030.0,118020.0,0.12075028]
["bitfinex","BTCUSD",1752914122361,0.41908548,118030.0,118020.0,0.25307028]
["bitfinex","BTCUSD",1752914127799,0.17792086,118030.0,118020.0,0.25307028]
["bitfinex","BTCUSD",1752914136399,0.01694462,118030.0,118020.0,0.44795199]
["bitfinex","BTCUSD",1752914136595,0.02541653,118030.0,118020.0,0.46535292]
["bitfinex","BTCUSD",1752914136843,0.03388895,118030.0,118020.0,0.4738257]
["bitfinex","BTCUSD",1752914137270,0.04236079,118030.0,118020.0,0.46495292]
["bitfinex","BTCUSD",1752914137490,0.20333739,118030.0,118020.0,0.47342584]
["bitfinex","BTCUSD",1752914137703,0.19486533,118030.0,118020.0,0.43947921]
["bitfinex","BTCUSD",1752914138121,0.18639313,118030.0,118020.0,0.43947928]
["bitfinex","BTCUSD",1752914138332,0.17792086,118030.0,118020.0,0.25279028]
["bitfinex","BTCUSD",1752914138588,0.17792086,118030.0,118020.0,0.43072622]
["bitfinex","BTCUSD",1752914141280,0.17792086,118030.0,118020.0,0.43919928]
["bitfinex","BTCUSD",1752914141478,0.17792086,118030.0,118020.0,0.50662118]
["bitfinex","BTCUSD",1752914141711,0.17792086,118030.0,118020.0,0.51509424]
["bitfinex","BTCUSD",1752914142075,0.17792086,118030.0,118020.0,0.52356723]
["bitfinex","BTCUSD",1752914142505,0.17792086,118030.0,118020.0,0.50662118]
["bitfinex","BTCUSD",1752914142971,0.17792086,118030.0,118020.0,0.5150941]
["bitfinex","BTCUSD",1752914143172,0.17792086,118030.0,118020.0,0.51509417]
["bitfinex","BTCUSD",1752914143590,0.17792086,118030.0,118020.0,0.51509424]
["bitfinex","BTCUSD",1752914143860,0.17792086,118030.0,118020.0,0.52356723]
["bitfinex","BTCUSD",1752914144830,0.17792086,118030.0,118020.0,0.51509424]
["bitfinex","BTCUSD",1752914145660,0.17792086,118030.0,118020.0,0.52356723]
["bitfinex","BTCUSD",1752914145875,0.17792086,118030.0,118020.0,0.51509424]
["bitfinex","BTCUSD",1752914146076,0.17792086,118030.0,118020.0,0.52356723]
["bitfinex","BTCUSD",1752914147087,0.17792086,118030.0,118020.0,0.53204015]
["bitfinex","BTCUSD",1752914147310,0.00847191,118030.0,118020.0,0.53203893]
["bitfinex","BTCUSD",1752914147541,0.01694368,118030.0,118020.0,0.77360355]
["bitfinex","BTCUSD",1752914147744,0.00847177,118030.0,118020.0,0.77360355]
["bitfinex","BTCUSD",1752914147965,0.01694368,118030.0,118020.0,0.77360355]
["bitfinex","BTCUSD",1752914148196,0.01694368,118030.0,118020.0,0.76513106]
["bitfinex","BTCUSD",1752914148438,0.0338878,118030.0,118020.0,0.53203907]
["bitfinex","BTCUSD",1752914148922,0.0338878,118030.0,118020.0,0.52356644]
["bitfinex","BTCUSD",1752914149156,0.0338878,118030.0,118020.0,0.53203907]
["bitfinex","BTCUSD",1752914149388,0.04236007,118030.0,118020.0,0.5150941]
["bitfinex","BTCUSD",1752914149613,0.04236007,118030.0,118020.0,0.53203973]
["bitfinex","BTCUSD",1752914149837,0.04236007,118030.0,118020.0,0.52356695]
["bitfinex","BTCUSD",1752914150063,0.04236007,118030.0,118020.0,0.5150941]
["bitfinex","BTCUSD",1752914150298,0.0338883,118030.0,118020.0,0.5150941]
["bitfinex","BTCUSD",1752914150521,0.04236072,118030.0,118020.0,0.52356695]
["bitfinex","BTCUSD",1752914150739,0.0338883,118030.0,118020.0,0.53203973]
["bitfinex","BTCUSD",1752914151545,0.02541603,118030.0,118020.0,0.53203973]
["bitfinex","BTCUSD",1752914151737,0.03388823,118030.0,118020.0,0.54051243]
["bitfinex","BTCUSD",1752914152182,0.04236058,118030.0,118020.0,0.52356695]
["bitfinex","BTCUSD",1752914152399,0.03388823,118030.0,118020.0,0.52356695]
["bitfinex","BTCUSD",1752914152624,0.03388823,118030.0,118020.0,0.53203973]
["bitfinex","BTCUSD",1752914152832,0.03388823,118030.0,118020.0,0.54051243]
["bitfinex","BTCUSD",1752914153251,0.04236058,118030.0,118020.0,0.52356695]
["bitfinex","BTCUSD",1752914153565,0.03388823,118030.0,118020.0,0.39999973]
["bitfinex","BTCUSD",1752914153786,0.0169439,118030.0,118020.0,0.54043243]
["bitfinex","BTCUSD",1752914153991,0.00847191,118030.0,118020.0,0.54043192]
["bitfinex","BTCUSD",1752914154198,0.01694397,118030.0,118020.0,0.54043192]
["bitfinex","BTCUSD",1752914154768,0.01694397,118030.0,118020.0,0.40847192]
["bitfinex","BTCUSD",1752914155173,0.01694397,118030.0,118020.0,0.54035192]
["bitfinex","BTCUSD",1752914155377,0.00847191,118030.0,118020.0,0.54035192]
["bitfinex","BTCUSD",1752914155939,0.00847191,118030.0,118020.0,0.40847192]
["bitfinex","BTCUSD",1752914156141,0.00847191,118030.0,118020.0,0.54035192]
["bitfinex","BTCUSD",1752914156546,0.01694397,118030.0,118020.0,0.54035192]
["bitfinex","BTCUSD",1752914156908,0.00847191,118030.0,118020.0,0.54035192]
["bitfinex","BTCUSD",1752914158786,0.00847177,118030.0,118020.0,0.53187842]
["bitfinex","BTCUSD",1752914159413,0.01694368,118030.0,118020.0,0.53187842]
["bitfinex","BTCUSD",1752914159791,0.00847177,118030.0,118020.0,0.53187842]
["bitfinex","BTCUSD",1752914160221,0.01170127,118040.0,118030.0,0.18639299]
["bitfinex","BTCUSD",1752914160461,0.0254138,118040.0,118030.0,0.39787495]
["bitfinex","BTCUSD",1752914160647,0.51694103,118050.0,118040.0,0.1779055]
["bitfinex","BTCUSD",1752914160855,0.5254118,118050.0,118040.0,0.42829868]
["bitfinex","BTCUSD",1752914161069,0.51694103,118050.0,118040.0,0.58365229]
["bitfinex","BTCUSD",1752914161270,0.52541187,118050.0,118040.0,0.49711562]
["bitfinex","BTCUSD",1752914161504,0.53711285,118050.0,118040.0,0.5055871]
["bitfinex","BTCUSD",1752914161738,0.53711285,118050.0,118040.0,0.49711562]
["bitfinex","BTCUSD",1752914162162,0.52864172,118050.0,118040.0,0.51505837]
["bitfinex","BTCUSD",1752914162343,0.53711256,118050.0,118040.0,0.71182636]
["bitfinex","BTCUSD",1752914162664,0.53711249,118050.0,118040.0,0.71182636]
["bitfinex","BTCUSD",1752914162866,0.52864172,118050.0,118040.0,0.72029763]
["bitfinex","BTCUSD",1752914163084,0.52864172,118050.0,118040.0,0.53105844]
["bitfinex","BTCUSD",1752914163256,0.5,118050.0,118040.0,0.78055716]
["bitfinex","BTCUSD",1752914164374,0.51694103,118050.0,118040.0,0.53952964]
["bitfinex","BTCUSD",1752914164593,0.01694103,118050.0,118040.0,0.53952964]
["bitfinex","BTCUSD",1752914165481,0.01694096,118050.0,118040.0,0.53952964]
["bitfinex","BTCUSD",1752914166652,0.03703611,118060.0,118050.0,0.18636126]
["bitfinex","BTCUSD",1752914166868,0.03904611,118060.0,118050.0,0.33514273]
["bitfinex","BTCUSD",1752914167084,0.05464611,118060.0,118050.0,0.3436135]
["bitfinex","BTCUSD",1752914167758,0.05764611,118060.0,118050.0,0.33514273]
["bitfinex","BTCUSD",1752914168388,0.22705149,118060.0,118050.0,0.3351428]
["bitfinex","BTCUSD",1752914168629,0.22405149,118060.0,118050.0,0.3351428]
["bitfinex","BTCUSD",1752914169230,0.22505149,118060.0,118050.0,0.3351428]
["bitfinex","BTCUSD",1752914169464,0.20945149,118060.0,118050.0,0.3351428]
["bitfinex","BTCUSD",1752914169647,0.20945149,118060.0,118050.0,0.34361364]
["bitfinex","BTCUSD",1752914169847,0.20945149,118060.0,118050.0,0.3351428]
["bitfinex","BTCUSD",1752914170045,0.22505149,118060.0,118050.0,0.3351428]
["bitfinex","BTCUSD",1752914170319,0.22505149,118060.0,118050.0,0.34361364]
["bitfinex","BTCUSD",1752914170754,0.21658151,118060.0,118050.0,0.33514287]
["bitfinex","BTCUSD",1752914170981,0.20811139,118060.0,118050.0,0.32667189]
["bitfinex","BTCUSD",1752914171212,0.20811139,118060.0,118050.0,0.25493001]
["bitfinex","BTCUSD",1752914171670,0.2157412,118060.0,118050.0,0.25493001]
["bitfinex","BTCUSD",1752914172520,0.45676872,118060.0,118050.0,0.25493001]
["bitfinex","BTCUSD",1752914172734,0.45676872,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752914173832,0.2157412,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752914174106,0.45676872,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752914177372,0.2157412,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752914177576,0.45676872,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752914179537,0.44066872,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752914179977,0.44066872,118060.0,118050.0,0.08769927]
["bitfinex","BTCUSD",1752914180464,0.1996412,118060.0,118050.0,0.08769927]
["bitfinex","BTCUSD",1752914180604,0.44066872,118060.0,118050.0,0.08769927]
["bitfinex","BTCUSD",1752914182296,0.44066872,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914183039,0.38041422,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914185526,0.38041422,118060.0,118050.0,0.03551028]
["bitfinex","BTCUSD",1752914185730,0.56118724,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914185946,0.57738724,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914187551,0.57738724,118060.0,118050.0,0.03551028]
["bitfinex","BTCUSD",1752914187782,0.57738724,118060.0,118050.0,0.16703028]
["bitfinex","BTCUSD",1752914188437,0.2158412,118060.0,118050.0,0.16703028]
["bitfinex","BTCUSD",1752914188719,0.57738724,118060.0,118050.0,0.18607741]
["bitfinex","BTCUSD",1752914188991,0.39661422,118060.0,118050.0,0.18607741]
["bitfinex","BTCUSD",1752914189207,0.39661422,118060.0,118050.0,0.16703028]
["bitfinex","BTCUSD",1752914189467,0.56118724,118060.0,118050.0,0.16703028]
["bitfinex","BTCUSD",1752914189892,0.57738724,118060.0,118050.0,0.16703028]
["bitfinex","BTCUSD",1752914190242,0.57738724,118060.0,118050.0,0.03551028]
["bitfinex","BTCUSD",1752914190445,0.2158412,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914190855,0.39661422,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914191855,0.57738724,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914193000,0.2158412,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914193242,0.39661422,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914193900,0.57738724,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914194780,0.39661422,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914196504,0.38041422,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914196717,0.1996412,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914196938,0.38041422,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914199324,0.1996412,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914199568,0.38041422,118060.0,118050.0,0.16707028]
["bitfinex","BTCUSD",1752914206685,0.1996412,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914206841,0.36481422,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914207487,0.3563284,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914207726,0.3563284,118060.0,118050.0,0.37024134]
["bitfinex","BTCUSD",1752914208257,0.17555538,118060.0,118050.0,0.37024134]
["bitfinex","BTCUSD",1752914208517,0.3563284,118060.0,118050.0,0.37024134]
["bitfinex","BTCUSD",1752914209716,0.3563284,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914209942,0.3558284,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914211513,0.1835454,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914211694,0.36431842,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914212334,0.36431842,118060.0,118050.0,0.37024134]
["bitfinex","BTCUSD",1752914213020,0.36431842,118060.0,118050.0,0.20082161]
["bitfinex","BTCUSD",1752914214079,0.36431842,118060.0,118050.0,0.20074161]
["bitfinex","BTCUSD",1752914217115,0.36431842,118060.0,118050.0,0.06926161]
["bitfinex","BTCUSD",1752914217319,0.38081842,118060.0,118050.0,0.20074161]
["bitfinex","BTCUSD",1752914221765,0.38081842,118060.0,118050.0,0.03551028]
["bitfinex","BTCUSD",1752914221983,0.38081842,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914222951,0.2000454,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914223164,0.36431842,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914223910,0.1835454,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914224119,0.36431842,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914224533,0.36431842,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914226516,0.36431842,118060.0,118050.0,0.09302147]
["bitfinex","BTCUSD",1752914226725,0.36431842,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914226928,0.36431842,118060.0,118050.0,0.03551028]
["bitfinex","BTCUSD",1752914227131,0.36431842,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914228451,0.36435842,118060.0,118050.0,0.16699028]
["bitfinex","BTCUSD",1752914228638,0.36435842,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914229364,0.1835854,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914229564,0.36435842,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914231356,0.1835854,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914231592,0.36435842,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914234389,0.1835854,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914234594,0.36435842,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914237873,0.1835854,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914238105,0.36435842,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914240269,0.36435842,118060.0,118050.0,0.23960147]
["bitfinex","BTCUSD",1752914240667,0.36435842,118060.0,118050.0,0.24104147]
["bitfinex","BTCUSD",1752914241073,0.1835854,118060.0,118050.0,0.24104147]
["bitfinex","BTCUSD",1752914241241,0.18740552,118060.0,118050.0,0.61500513]
["bitfinex","BTCUSD",1752914241443,0.20434569,118060.0,118050.0,0.6234759]
["bitfinex","BTCUSD",1752914241656,0.19587571,118060.0,118050.0,0.6150052]
["bitfinex","BTCUSD",1752914241857,0.19587571,118060.0,118050.0,0.62347604]
["bitfinex","BTCUSD",1752914242060,0.19587571,118060.0,118050.0,0.4257612]
["bitfinex","BTCUSD",1752914242653,0.19891571,118060.0,118050.0,0.4257612]
["bitfinex","BTCUSD",1752914242915,0.19891571,118060.0,118050.0,0.43423218]
["bitfinex","BTCUSD",1752914243084,0.19891571,118060.0,118050.0,0.4257612]
["bitfinex","BTCUSD",1752914243308,0.19891571,118060.0,118050.0,0.43423218]
["bitfinex","BTCUSD",1752914243499,0.19891571,118060.0,118050.0,0.4257612]
["bitfinex","BTCUSD",1752914244531,0.19044559,118060.0,118050.0,0.4257612]
["bitfinex","BTCUSD",1752914244936,0.19242559,118060.0,118050.0,0.22594147]
["bitfinex","BTCUSD",1752914245264,0.37319861,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914249161,0.19242559,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914249378,0.37319861,118060.0,118050.0,0.22450147]
["bitfinex","BTCUSD",1752914249787,0.37319861,118060.0,118050.0,0.22446147]
["bitfinex","BTCUSD",1752914250033,0.19242559,118060.0,118050.0,0.22446147]
["bitfinex","BTCUSD",1752914250234,0.36472842,118060.0,118050.0,0.22446147]
["bitfinex","BTCUSD",1752914250640,0.36472842,118060.0,118050.0,0.09302147]
["bitfinex","BTCUSD",1752914250841,0.36472842,118060.0,118050.0,0.22446147]
["bitfinex","BTCUSD",1752914252946,0.36472842,118060.0,118050.0,0.09302147]
["bitfinex","BTCUSD",1752914253163,0.36472842,118060.0,118050.0,0.22442147]
["bitfinex","BTCUSD",1752914256349,0.36472842,118060.0,118050.0,0.3938412]
["bitfinex","BTCUSD",1752914257010,0.1839554,118060.0,118050.0,0.3938412]
["bitfinex","BTCUSD",1752914257204,0.36472842,118060.0,118050.0,0.3938412]
["bitfinex","BTCUSD",1752914257438,0.1839554,118060.0,118050.0,0.3938412]
["bitfinex","BTCUSD",1752914257638,0.36472842,118060.0,118050.0,0.3938412]
["bitfinex","BTCUSD",1752914262953,0.1839554,118060.0,118050.0,0.3938412]
["bitfinex","BTCUSD",1752914263186,0.36472842,118060.0,118050.0,0.3938412]
["bitfinex","BTCUSD",1752914267288,0.0314904,118060.0,118050.0,0.41895218]
["bitfinex","BTCUSD",1752914267510,0.0264704,118060.0,118050.0,0.6152252]
["bitfinex","BTCUSD",1752914268163,0.03494031,118060.0,118050.0,0.6152252]
["bitfinex","BTCUSD",1752914268382,0.03494031,118060.0,118050.0,0.60675422]
["bitfinex","BTCUSD",1752914268603,0.00953002,118060.0,118050.0,0.6321663]
["bitfinex","BTCUSD",1752914268831,0.00953002,118060.0,118050.0,0.6330663]
["bitfinex","BTCUSD",1752914269053,0.00953002,118060.0,118050.0,0.81383932]
["bitfinex","BTCUSD",1752914269487,0.00853002,118060.0,118050.0,0.6330663]
["bitfinex","BTCUSD",1752914270013,4e-05,118060.0,118050.0,0.81483932]
["bitfinex","BTCUSD",1752914270436,4e-05,118060.0,118050.0,0.81683932]
["bitfinex","BTCUSD",1752914270659,4e-05,118060.0,118050.0,0.81579932]
["bitfinex","BTCUSD",1752914271719,4e-05,118060.0,118050.0,0.81379932]
["bitfinex","BTCUSD",1752914271941,4e-05,118060.0,118050.0,0.81779932]
["bitfinex","BTCUSD",1752914273212,4e-05,118060.0,118050.0,0.82079932]
["bitfinex","BTCUSD",1752914280585,4e-05,118060.0,118050.0,0.45925328]
["bitfinex","BTCUSD",1752914280808,4e-05,118060.0,118050.0,0.82079932]
["bitfinex","BTCUSD",1752914281253,4e-05,118060.0,118050.0,0.45925328]
["bitfinex","BTCUSD",1752914281784,4e-05,118060.0,118050.0,0.6400263]
["bitfinex","BTCUSD",1752914283689,4e-05,118060.0,118050.0,0.6391263]
["bitfinex","BTCUSD",1752914286645,4e-05,118060.0,118050.0,0.82079932]
["bitfinex","BTCUSD",1752914286843,4e-05,118060.0,118050.0,0.81989932]
["bitfinex","BTCUSD",1752914293446,4e-05,118060.0,118050.0,0.68853932]
["bitfinex","BTCUSD",1752914293707,4e-05,118060.0,118050.0,0.81981932]
["bitfinex","BTCUSD",1752914294124,4e-05,118060.0,118050.0,0.68853932]
["bitfinex","BTCUSD",1752914294353,4e-05,118060.0,118050.0,0.81981932]
["bitfinex","BTCUSD",1752914294776,4e-05,118060.0,118050.0,0.83526017]
["bitfinex","BTCUSD",1752914295244,4e-05,118060.0,118050.0,1.03850017]
["bitfinex","BTCUSD",1752914300181,4e-05,118060.0,118050.0,1.03760017]
["bitfinex","BTCUSD",1752914309208,4e-05,118060.0,118050.0,1.02305932]
["bitfinex","BTCUSD",1752914309458,4e-05,118060.0,118050.0,1.02395932]
["bitfinex","BTCUSD",1752914309784,4e-05,118060.0,118050.0,1.36395932]
["bitfinex","BTCUSD",1752914309993,4e-05,118060.0,118050.0,1.00241328]
["bitfinex","BTCUSD",1752914310367,4e-05,118060.0,118050.0,1.38359932]
["bitfinex","BTCUSD",1752914313036,4e-05,118060.0,118050.0,1.38269932]
["bitfinex","BTCUSD",1752914315537,4e-05,118060.0,118050.0,1.38359932]
["bitfinex","BTCUSD",1752914316846,4e-05,118060.0,118050.0,1.38269932]
["bitfinex","BTCUSD",1752914317723,4e-05,118060.0,118050.0,1.38261932]
["bitfinex","BTCUSD",1752914319933,4e-05,118060.0,118050.0,1.02107328]
["bitfinex","BTCUSD",1752914320144,4e-05,118060.0,118050.0,1.38261932]
["bitfinex","BTCUSD",1752914331920,4e-05,118060.0,118050.0,1.36711932]
["bitfinex","BTCUSD",1752914341425,4e-05,118060.0,118050.0,1.00557328]
["bitfinex","BTCUSD",1752914341688,4e-05,118060.0,118050.0,1.35179932]
["bitfinex","BTCUSD",1752914342094,0.00515,118060.0,118050.0,1.0385063]
["bitfinex","BTCUSD",1752914342334,0.03655,118060.0,118050.0,0.49809328]
["bitfinex","BTCUSD",1752914342549,0.04501962,118060.0,118050.0,0.8099463]
["bitfinex","BTCUSD",1752914342777,0.03655,118060.0,118050.0,0.8099463]
["bitfinex","BTCUSD",1752914343206,0.04501962,118060.0,118050.0,0.8099463]
["bitfinex","BTCUSD",1752914343667,0.04501962,118060.0,118050.0,0.6788663]
["bitfinex","BTCUSD",1752914343840,0.04501962,118060.0,118050.0,0.8099463]
["bitfinex","BTCUSD",1752914344428,0.03655,118060.0,118050.0,0.6788663]
["bitfinex","BTCUSD",1752914344635,0.03655,118060.0,118050.0,0.8099463]
["bitfinex","BTCUSD",1752914344845,0.03655,118060.0,118050.0,0.6788663]
["bitfinex","BTCUSD",1752914345057,0.03655,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914345544,0.03655,118060.0,118050.0,0.6788663]
["bitfinex","BTCUSD",1752914345781,0.03655,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914346222,0.04501969,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914346438,0.03655,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914346641,0.04501962,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914346882,0.05348938,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914348319,0.04501962,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914350657,0.05348938,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914350853,0.05348931,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914351601,0.04501962,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914356387,0.05348938,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914356600,0.04501962,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914356813,0.04468915,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914358253,0.05315898,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914358434,0.04468915,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914358852,0.03468915,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914359048,0.03669915,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914359259,0.04516898,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914359797,0.04516891,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914360403,0.04516884,118060.0,118050.0,0.8099063]
["bitfinex","BTCUSD",1752914360605,0.04516884,118060.0,118050.0,0.8119163]
["bitfinex","BTCUSD",1752914363041,0.01272953,118060.0,118050.0,0.8119163]
["bitfinex","BTCUSD",1752914363208,0.00201,118060.0,118050.0,0.8119163]
["bitfinex","BTCUSD",1752914363627,0.01047962,118060.0,118050.0,0.8149763]
["bitfinex","BTCUSD",1752914363837,0.01047962,118060.0,118050.0,0.63420328]
["bitfinex","BTCUSD",1752914363999,0.01047962,118060.0,118050.0,0.8149763]
["bitfinex","BTCUSD",1752914364203,0.01047962,118060.0,118050.0,0.63420328]
["bitfinex","BTCUSD",1752914364593,0.01047962,118060.0,118050.0,0.8149763]
["bitfinex","BTCUSD",1752914364942,0.01894938,118060.0,118050.0,0.8119163]
["bitfinex","BTCUSD",1752914365502,0.01894938,118060.0,118050.0,0.6808763]
["bitfinex","BTCUSD",1752914365723,0.2490649,118060.0,118050.0,0.48962295]
["bitfinex","BTCUSD",1752914365923,0.40442871,118060.0,118050.0,0.43422147]
["bitfinex","BTCUSD",1752914366194,0.39595866,118060.0,118050.0,0.30326147]
["bitfinex","BTCUSD",1752914366386,0.39595866,118060.0,118050.0,0.62058295]
["bitfinex","BTCUSD",1752914366592,0.39595866,118060.0,118050.0,0.62905364]
["bitfinex","BTCUSD",1752914366773,0.21518564,118060.0,118050.0,0.64599481]
["bitfinex","BTCUSD",1752914366970,0.05425031,118060.0,118050.0,0.64599481]
["bitfinex","BTCUSD",1752914367783,0.05425031,118060.0,118050.0,0.64599431]
["bitfinex","BTCUSD",1752914369138,0.22365569,118060.0,118050.0,0.62905328]
["bitfinex","BTCUSD",1752914374091,0.05425031,118060.0,118050.0,0.63752376]
["bitfinex","BTCUSD",1752914376127,0.06272,118060.0,118050.0,0.63752376]
["bitfinex","BTCUSD",1752914376805,0.07119019,118060.0,118050.0,0.81829678]
["bitfinex","BTCUSD",1752914377032,0.05424931,118060.0,118050.0,0.81829678]
["bitfinex","BTCUSD",1752914377409,0.06271922,118060.0,118050.0,0.81829678]
["bitfinex","BTCUSD",1752914378081,0.02741914,118060.0,118050.0,0.82027678]
["bitfinex","BTCUSD",1752914378295,0.01047962,118060.0,118050.0,0.82027678]
["bitfinex","BTCUSD",1752914378497,0.06832123,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752914378703,0.04496381,118070.0,118060.0,0.67975823]
["bitfinex","BTCUSD",1752914378914,0.01701278,118070.0,118060.0,0.86375125]
["bitfinex","BTCUSD",1752914379121,0.01701278,118070.0,118060.0,0.68297823]
["bitfinex","BTCUSD",1752914379510,0.03395108,118070.0,118060.0,0.68297823]
["bitfinex","BTCUSD",1752914379787,0.03600101,118070.0,118060.0,0.68297823]
["bitfinex","BTCUSD",1752914380148,0.03600101,118070.0,118060.0,0.68175823]
["bitfinex","BTCUSD",1752914380760,0.03600101,118070.0,118060.0,0.50098521]
["bitfinex","BTCUSD",1752914380761,0.04447027,118070.0,118060.0,0.50098521]
["bitfinex","BTCUSD",1752914380956,0.04447027,118070.0,118060.0,0.68175823]
["bitfinex","BTCUSD",1752914381519,0.02753182,118070.0,118060.0,0.68175823]
["bitfinex","BTCUSD",1752914381829,0.01059381,118070.0,118060.0,0.68175823]
["bitfinex","BTCUSD",1752914381971,0.01906271,118070.0,118060.0,0.68175823]
["bitfinex","BTCUSD",1752914382172,0.01906271,118070.0,118060.0,0.68497823]
["bitfinex","BTCUSD",1752914382372,0.01701271,118070.0,118060.0,0.68697823]
["bitfinex","BTCUSD",1752914383637,0.00854381,118070.0,118060.0,0.68697823]
["bitfinex","BTCUSD",1752914383836,0.01701271,118070.0,118060.0,0.68697823]
["bitfinex","BTCUSD",1752914384056,0.0084689,118070.0,118060.0,0.68697823]
["bitfinex","BTCUSD",1752914384483,0.0105189,118070.0,118060.0,0.68697823]
["bitfinex","BTCUSD",1752914384688,0.00205,118070.0,118060.0,0.68697823]
["bitfinex","BTCUSD",1752914384893,0.05130687,118080.0,118070.0,0.19479903]
["bitfinex","BTCUSD",1752914385116,0.05857861,118080.0,118070.0,0.50739797]
["bitfinex","BTCUSD",1752914385313,0.07011708,118080.0,118070.0,0.49892893]
["bitfinex","BTCUSD",1752914385944,0.2508901,118080.0,118070.0,0.49794893]
["bitfinex","BTCUSD",1752914386388,0.2508901,118080.0,118070.0,0.49894893]
["bitfinex","BTCUSD",1752914387282,0.00829159,118080.0,118070.0,0.69339099]
["bitfinex","BTCUSD",1752914387522,0.55040558,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1752914387729,0.55258205,118090.0,118080.0,0.49693243]
["bitfinex","BTCUSD",1752914387937,0.74182254,118090.0,118080.0,0.50540083]
["bitfinex","BTCUSD",1752914388149,0.56104945,118090.0,118080.0,0.50540083]
["bitfinex","BTCUSD",1752914388383,0.74182247,118090.0,118080.0,0.50540083]
["bitfinex","BTCUSD",1752914388593,0.56104945,118090.0,118080.0,0.49693243]
["bitfinex","BTCUSD",1752914389257,0.74182247,118090.0,118080.0,0.49793243]
["bitfinex","BTCUSD",1752914389769,0.74182225,118090.0,118080.0,0.50640083]
["bitfinex","BTCUSD",1752914389940,0.75029022,118090.0,118080.0,0.48946396]
["bitfinex","BTCUSD",1752914390155,0.75875833,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914390766,0.75029022,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914391025,0.75875833,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914391344,0.76736997,118090.0,118080.0,0.48099535]
["bitfinex","BTCUSD",1752914391976,0.75890186,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914392183,0.76736997,118090.0,118080.0,0.48099535]
["bitfinex","BTCUSD",1752914392512,0.75890186,118090.0,118080.0,0.48099535]
["bitfinex","BTCUSD",1752914392733,0.75890186,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914393541,0.75890186,118090.0,118080.0,0.49793265]
["bitfinex","BTCUSD",1752914394390,0.75890186,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914394597,0.56966087,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914394808,0.56966087,118090.0,118080.0,0.49793258]
["bitfinex","BTCUSD",1752914394809,0.75890179,118090.0,118080.0,0.49793258]
["bitfinex","BTCUSD",1752914395057,0.75890172,118090.0,118080.0,0.50640105]
["bitfinex","BTCUSD",1752914395235,0.76736976,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914396142,0.76736976,118090.0,118080.0,0.49793265]
["bitfinex","BTCUSD",1752914396608,0.75890172,118090.0,118080.0,0.49793265]
["bitfinex","BTCUSD",1752914396821,0.76736969,118090.0,118080.0,0.48946404]
["bitfinex","BTCUSD",1752914397033,0.76736969,118090.0,118080.0,0.49793265]
["bitfinex","BTCUSD",1752914397240,0.76736962,118090.0,118080.0,0.49793265]
["bitfinex","BTCUSD",1752914398299,0.75043389,118090.0,118080.0,0.50640119]
["bitfinex","BTCUSD",1752914398545,0.75043389,118090.0,118080.0,0.51486959]
["bitfinex","BTCUSD",1752914398738,0.5696608,118090.0,118080.0,0.51486916]
["bitfinex","BTCUSD",1752914398985,0.76736954,118090.0,118080.0,0.48946389]
["bitfinex","BTCUSD",1752914399427,0.75890157,118090.0,118080.0,0.48946389]
["bitfinex","BTCUSD",1752914399653,0.76737011,118090.0,118080.0,0.48099535]
["bitfinex","BTCUSD",1752914400098,0.76737004,118090.0,118080.0,0.48099535]
["bitfinex","BTCUSD",1752914400326,0.76737004,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914400544,0.7589025,118090.0,118080.0,0.48099542]
["bitfinex","BTCUSD",1752914400752,0.7589025,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914400968,0.7589025,118090.0,118080.0,0.48099542]
["bitfinex","BTCUSD",1752914401193,0.91979717,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914402576,0.91118553,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914403564,0.74182318,118090.0,118080.0,0.48946418]
["bitfinex","BTCUSD",1752914404009,0.74182318,118090.0,118080.0,0.48099542]
["bitfinex","BTCUSD",1752914404218,0.74182318,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914404910,0.90271778,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914405125,0.89424988,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914405560,0.89424988,118090.0,118080.0,0.48099542]
["bitfinex","BTCUSD",1752914405778,0.89424988,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914407014,0.89446829,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914409186,0.71369527,118090.0,118080.0,0.48099542]
["bitfinex","BTCUSD",1752914409614,0.89446829,118090.0,118080.0,0.48099542]
["bitfinex","BTCUSD",1752914409826,0.87926829,118090.0,118080.0,0.47252659]
["bitfinex","BTCUSD",1752914410021,0.86406829,118090.0,118080.0,0.48099535]
["bitfinex","BTCUSD",1752914410932,0.86406829,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914411343,0.86406829,118090.0,118080.0,0.48313535]
["bitfinex","BTCUSD",1752914411546,0.86406829,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914411756,0.86406829,118090.0,118080.0,0.48313535]
["bitfinex","BTCUSD",1752914412015,0.86406829,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914413124,0.53086879,118090.0,118080.0,0.50007265]
["bitfinex","BTCUSD",1752914413337,0.89793945,118090.0,118080.0,0.48313535]
["bitfinex","BTCUSD",1752914413503,0.70869889,118090.0,118080.0,0.48313535]
["bitfinex","BTCUSD",1752914413706,0.88947191,118090.0,118080.0,0.48313535]
["bitfinex","BTCUSD",1752914413959,0.88947191,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914414199,0.88947191,118090.0,118080.0,0.48313535]
["bitfinex","BTCUSD",1752914414426,0.88947191,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914415057,0.88100416,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914415303,0.71164181,118090.0,118080.0,0.50007251]
["bitfinex","BTCUSD",1752914415504,0.72010992,118090.0,118080.0,0.50007258]
["bitfinex","BTCUSD",1752914416145,0.72010992,118090.0,118080.0,0.50854105]
["bitfinex","BTCUSD",1752914416364,0.71164181,118090.0,118080.0,0.50854105]
["bitfinex","BTCUSD",1752914417197,0.71164181,118090.0,118080.0,0.51700945]
["bitfinex","BTCUSD",1752914417556,0.71164138,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914417790,0.88947213,118090.0,118080.0,0.48313542]
["bitfinex","BTCUSD",1752914418015,0.88947213,118090.0,118080.0,0.49160418]
["bitfinex","BTCUSD",1752914418233,0.88947213,118090.0,118080.0,0.48946418]
["bitfinex","BTCUSD",1752914418670,0.88947213,118090.0,118080.0,0.50640148]
["bitfinex","BTCUSD",1752914419150,0.88947213,118090.0,118080.0,0.49793287]
["bitfinex","BTCUSD",1752914419356,0.88947213,118090.0,118080.0,0.48946418]
["bitfinex","BTCUSD",1752914420573,0.70869911,118090.0,118080.0,0.48946418]
["bitfinex","BTCUSD",1752914420781,0.88947213,118090.0,118080.0,0.49793287]
["bitfinex","BTCUSD",1752914421349,0.70869911,118090.0,118080.0,0.50640148]
["bitfinex","BTCUSD",1752914421554,0.88947213,118090.0,118080.0,0.50640148]
["bitfinex","BTCUSD",1752914422022,0.88947213,118090.0,118080.0,0.49793287]
["bitfinex","BTCUSD",1752914422653,0.88947213,118090.0,118080.0,0.50640148]
["bitfinex","BTCUSD",1752914423177,0.88947213,118090.0,118080.0,0.49793287]
["bitfinex","BTCUSD",1752914423814,0.88947213,118090.0,118080.0,0.50640148]
["bitfinex","BTCUSD",1752914426055,0.88947213,118090.0,118080.0,0.49793287]
["bitfinex","BTCUSD",1752914426413,0.88947213,118090.0,118080.0,0.50640148]
["bitfinex","BTCUSD",1752914426735,0.88947213,118090.0,118080.0,0.49793287]
["bitfinex","BTCUSD",1752914427340,0.88947213,118090.0,118080.0,0.50640148]
["bitfinex","BTCUSD",1752914427549,0.88947213,118090.0,118080.0,0.51487002]
["bitfinex","BTCUSD",1752914428822,0.88947213,118090.0,118080.0,0.50640119]
["bitfinex","BTCUSD",1752914429028,0.88947213,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914430080,0.70869911,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914430283,0.72010964,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914430487,0.53933662,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914430691,0.72010964,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914431722,0.72010964,118090.0,118080.0,0.50007265]
["bitfinex","BTCUSD",1752914432590,0.88947199,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914432800,0.88100416,118090.0,118080.0,0.49160404]
["bitfinex","BTCUSD",1752914433033,0.88100416,118090.0,118080.0,0.50007265]
["bitfinex","BTCUSD",1752914433615,0.88100416,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914434644,0.87793416,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914434863,0.70857181,118090.0,118080.0,0.50854119]
["bitfinex","BTCUSD",1752914435041,0.70652181,118090.0,118080.0,0.53653959]
["bitfinex","BTCUSD",1752914435499,0.70652181,118090.0,118080.0,0.53653916]
["bitfinex","BTCUSD",1752914435718,0.50881292,118090.0,118080.0,0.70081218]
["bitfinex","BTCUSD",1752914435927,0.50881292,118090.0,118080.0,0.55263916]
["bitfinex","BTCUSD",1752914436133,0.50881292,118090.0,118080.0,0.73341218]
["bitfinex","BTCUSD",1752914436506,0.51728046,118090.0,118080.0,0.73341218]
["bitfinex","BTCUSD",1752914436709,0.01728046,118090.0,118080.0,0.73341218]
["bitfinex","BTCUSD",1752914437909,0.00881292,118090.0,118080.0,0.73341218]
["bitfinex","BTCUSD",1752914438317,0.02574807,118090.0,118080.0,0.73241218]
["bitfinex","BTCUSD",1752914438884,0.025748,118090.0,118080.0,0.73341218]
["bitfinex","BTCUSD",1752914439331,0.025748,118090.0,118080.0,0.73241218]
["bitfinex","BTCUSD",1752914439639,0.03421575,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914439845,0.01728039,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914440054,0.02574793,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914440228,0.01728039,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914441304,0.00881292,118090.0,118080.0,0.73541218]
["bitfinex","BTCUSD",1752914441517,0.01728039,118090.0,118080.0,0.73541218]
["bitfinex","BTCUSD",1752914441728,0.01728039,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914442774,0.00881292,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914442973,0.01728046,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914443392,0.00881292,118090.0,118080.0,0.73441218]
["bitfinex","BTCUSD",1752914443649,0.00881292,118090.0,118080.0,0.9151852]
["bitfinex","BTCUSD",1752914443866,0.00012647,118090.0,118080.0,0.92972605]
["bitfinex","BTCUSD",1752914444089,0.00012647,118090.0,118080.0,0.93172605]
["bitfinex","BTCUSD",1752914444519,0.00012647,118090.0,118080.0,0.93819205]
["bitfinex","BTCUSD",1752914444928,0.00012647,118090.0,118080.0,0.94119205]
["bitfinex","BTCUSD",1752914445341,0.00012647,118090.0,118080.0,0.93919205]
["bitfinex","BTCUSD",1752914445551,0.00012647,118090.0,118080.0,0.94319205]
["bitfinex","BTCUSD",1752914446406,0.00012647,118090.0,118080.0,0.81231205]
["bitfinex","BTCUSD",1752914446619,0.00012647,118090.0,118080.0,0.94303205]
["bitfinex","BTCUSD",1752914450474,0.00012647,118090.0,118080.0,0.81231205]
["bitfinex","BTCUSD",1752914450718,0.00012647,118090.0,118080.0,0.56690516]
["bitfinex","BTCUSD",1752914450920,0.00012647,118090.0,118080.0,0.9284512]
["bitfinex","BTCUSD",1752914453516,0.00012647,118090.0,118080.0,0.7977712]
["bitfinex","BTCUSD",1752914453757,0.01913155,118090.0,118080.0,0.72596916]
["bitfinex","BTCUSD",1752914453963,0.01913148,118090.0,118080.0,0.59528916]
["bitfinex","BTCUSD",1752914454169,0.02759923,118090.0,118080.0,0.72596916]
["bitfinex","BTCUSD",1752914454368,0.02759923,118090.0,118080.0,0.59528916]
["bitfinex","BTCUSD",1752914454540,0.03079923,118090.0,118080.0,0.72596916]
["bitfinex","BTCUSD",1752914454746,0.02233148,118090.0,118080.0,0.90674218]
["bitfinex","BTCUSD",1752914454986,0.03079923,118090.0,118080.0,0.90674218]
["bitfinex","BTCUSD",1752914455158,0.02759916,118090.0,118080.0,0.90674218]
["bitfinex","BTCUSD",1752914456624,0.03606699,118090.0,118080.0,0.77606218]
["bitfinex","BTCUSD",1752914456975,0.02759916,118090.0,118080.0,0.90674218]
["bitfinex","BTCUSD",1752914458162,0.03606699,118090.0,118080.0,0.90674218]
["bitfinex","BTCUSD",1752914458389,0.04453496,118090.0,118080.0,0.90670218]
["bitfinex","BTCUSD",1752914458590,0.02759916,118090.0,118080.0,0.90670218]
["bitfinex","BTCUSD",1752914459216,0.03606691,118090.0,118080.0,0.90670218]
["bitfinex","BTCUSD",1752914459932,0.02759916,118090.0,118080.0,0.90670218]
["bitfinex","BTCUSD",1752914460610,0.03606706,118090.0,118080.0,0.72592916]
["bitfinex","BTCUSD",1752914460866,0.03606699,118090.0,118080.0,0.90670218]
["bitfinex","BTCUSD",1752914461131,0.42070336,118090.0,118080.0,0.34764659]
["bitfinex","BTCUSD",1752914461375,0.40376785,118090.0,118080.0,0.3089099]
["bitfinex","BTCUSD",1752914461573,0.40376785,118090.0,118080.0,0.09251028]
["bitfinex","BTCUSD",1752914461832,0.40376785,118090.0,118080.0,0.22315028]
["bitfinex","BTCUSD",1752914462485,0.40376785,118090.0,118080.0,0.21915028]
["bitfinex","BTCUSD",1752914462975,0.40376785,118090.0,118080.0,0.22115028]
["bitfinex","BTCUSD",1752914463733,0.40376785,118090.0,118080.0,0.21815028]
["bitfinex","BTCUSD",1752914463974,0.40376785,118090.0,118080.0,0.21915028]
["bitfinex","BTCUSD",1752914464194,0.40376785,118090.0,118080.0,0.26323899]
["bitfinex","BTCUSD",1752914464674,0.40376785,118090.0,118080.0,0.27170782]
["bitfinex","BTCUSD",1752914464897,0.40376785,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914465341,0.40376785,118090.0,118080.0,0.44955327]
["bitfinex","BTCUSD",1752914465565,0.40376785,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914466305,0.40376785,118090.0,118080.0,0.44955327]
["bitfinex","BTCUSD",1752914466737,0.40376785,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914466944,0.22299483,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914467151,0.40376785,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914468204,0.40376785,118090.0,118080.0,0.44955327]
["bitfinex","BTCUSD",1752914468412,0.40376785,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914468662,0.40376785,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914468857,0.40376785,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914469713,0.2344055,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914471071,0.2344055,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914472156,0.2344055,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914473039,0.40376785,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914473475,0.41232114,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914476681,0.41232114,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914476888,0.41232114,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914477961,0.23154812,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914478164,0.41232114,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914479051,0.23154812,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914479476,0.41232114,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914481374,0.41232114,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914481594,0.41232114,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914482292,0.41232114,118090.0,118080.0,0.44108451]
["bitfinex","BTCUSD",1752914482509,0.41232114,118090.0,118080.0,0.43261568]
["bitfinex","BTCUSD",1752914485774,0.41232114,118090.0,118080.0,0.43257568]
["bitfinex","BTCUSD",1752914487719,0.23154812,118090.0,118080.0,0.43257568]
["bitfinex","BTCUSD",1752914488076,0.41232114,118090.0,118080.0,0.43257568]
["bitfinex","BTCUSD",1752914494378,0.39672114,118090.0,118080.0,0.43257568]
["bitfinex","BTCUSD",1752914498556,0.39672114,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914498740,0.39672114,118090.0,118080.0,0.30197568]
["bitfinex","BTCUSD",1752914498986,0.39672114,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914499415,0.39672114,118090.0,118080.0,0.26315899]
["bitfinex","BTCUSD",1752914499624,0.21594812,118090.0,118080.0,0.26315899]
["bitfinex","BTCUSD",1752914499833,0.39672114,118090.0,118080.0,0.26315899]
["bitfinex","BTCUSD",1752914500689,0.39672114,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914500892,0.38102114,118090.0,118080.0,0.44100451]
["bitfinex","BTCUSD",1752914501104,0.38102114,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914502188,0.37255324,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914504057,0.37255324,118090.0,118080.0,0.44100451]
["bitfinex","BTCUSD",1752914504388,0.37255324,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914504586,0.38102114,118090.0,118080.0,0.44100451]
["bitfinex","BTCUSD",1752914505108,0.38102114,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914507201,0.38102114,118090.0,118080.0,0.44100444]
["bitfinex","BTCUSD",1752914507418,0.38102114,118090.0,118080.0,0.44100451]
["bitfinex","BTCUSD",1752914508204,0.38102114,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914509681,0.38102114,118090.0,118080.0,0.44100451]
["bitfinex","BTCUSD",1752914509802,0.38102114,118090.0,118080.0,0.43253568]
["bitfinex","BTCUSD",1752914510021,0.20024812,118090.0,118080.0,0.44100444]
["bitfinex","BTCUSD",1752914510235,0.03088534,118090.0,118080.0,0.44299444]
["bitfinex","BTCUSD",1752914510496,0.22012633,118090.0,118080.0,0.44299444]
["bitfinex","BTCUSD",1752914510866,0.22859444,118090.0,118080.0,0.45146313]
["bitfinex","BTCUSD",1752914512255,0.22859444,118090.0,118080.0,0.45993174]
["bitfinex","BTCUSD",1752914512463,0.22859444,118090.0,118080.0,0.44299444]
["bitfinex","BTCUSD",1752914512781,0.22859444,118090.0,118080.0,0.45146313]
["bitfinex","BTCUSD",1752914512971,0.22859444,118090.0,118080.0,0.44299444]
["bitfinex","BTCUSD",1752914513308,0.22859444,118090.0,118080.0,0.45146313]
["bitfinex","BTCUSD",1752914514519,0.22859444,118090.0,118080.0,0.45993174]
["bitfinex","BTCUSD",1752914514736,0.22859444,118090.0,118080.0,0.45146313]
["bitfinex","BTCUSD",1752914515136,0.22859444,118090.0,118080.0,0.44299444]
["bitfinex","BTCUSD",1752914516058,0.22859444,118090.0,118080.0,0.44299451]
["bitfinex","BTCUSD",1752914516323,0.22859444,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914516746,0.22859444,118090.0,118080.0,0.45993196]
["bitfinex","BTCUSD",1752914519228,0.22859444,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914519512,0.39795679,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914519847,0.39795679,118090.0,118080.0,0.45993196]
["bitfinex","BTCUSD",1752914520051,0.39795679,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914520724,0.39795679,118090.0,118080.0,0.44299451]
["bitfinex","BTCUSD",1752914520922,0.38948911,118090.0,118080.0,0.43452568]
["bitfinex","BTCUSD",1752914521311,0.38948911,118090.0,118080.0,0.44299451]
["bitfinex","BTCUSD",1752914521568,0.20871609,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914521751,0.38948911,118090.0,118080.0,0.45993196]
["bitfinex","BTCUSD",1752914522063,0.38948911,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914522455,0.38948911,118090.0,118080.0,0.45993196]
["bitfinex","BTCUSD",1752914522794,0.20871609,118090.0,118080.0,0.45993196]
["bitfinex","BTCUSD",1752914522961,0.38948911,118090.0,118080.0,0.45993196]
["bitfinex","BTCUSD",1752914524082,0.38948911,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914524280,0.38102121,118090.0,118080.0,0.43452568]
["bitfinex","BTCUSD",1752914524986,0.38102121,118090.0,118080.0,0.44299451]
["bitfinex","BTCUSD",1752914525189,0.38102121,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914525787,0.38102121,118090.0,118080.0,0.44299451]
["bitfinex","BTCUSD",1752914525987,0.38102121,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914526776,0.38102121,118090.0,118080.0,0.44299451]
["bitfinex","BTCUSD",1752914527590,0.38102121,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914528131,0.38102121,118090.0,118080.0,0.45993196]
["bitfinex","BTCUSD",1752914528986,0.38102121,118090.0,118080.0,0.45146327]
["bitfinex","BTCUSD",1752914529861,0.38102121,118090.0,118080.0,0.44299451]
["bitfinex","BTCUSD",1752914530071,0.38102121,118090.0,118080.0,0.26498899]
["bitfinex","BTCUSD",1752914531719,0.38102121,118090.0,118080.0,0.13458899]
["bitfinex","BTCUSD",1752914531933,0.38102121,118090.0,118080.0,0.26498899]
["bitfinex","BTCUSD",1752914532453,0.37246792,118090.0,118080.0,0.26498899]
["bitfinex","BTCUSD",1752914534330,0.37246792,118090.0,118080.0,0.13458899]
["bitfinex","BTCUSD",1752914534625,0.37246792,118090.0,118080.0,0.26498899]
["bitfinex","BTCUSD",1752914536902,0.37246792,118090.0,118080.0,0.13458899]
["bitfinex","BTCUSD",1752914537155,0.37246792,118090.0,118080.0,0.26498899]
["bitfinex","BTCUSD",1752914537828,0.38109733,118090.0,118080.0,0.26498899]
["bitfinex","BTCUSD",1752914539418,0.56187035,118090.0,118080.0,0.08851028]
["bitfinex","BTCUSD",1752914539611,0.59467035,118090.0,118080.0,0.21891028]
["bitfinex","BTCUSD",1752914540561,0.41389733,118090.0,118080.0,0.21891028]
["bitfinex","BTCUSD",1752914541298,0.41389733,118090.0,118080.0,0.21791028]
["bitfinex","BTCUSD",1752914541671,0.41389733,118090.0,118080.0,0.21891028]
["bitfinex","BTCUSD",1752914542946,0.41389733,118090.0,118080.0,0.21691028]
["bitfinex","BTCUSD",1752914543301,0.41389733,118090.0,118080.0,0.08651028]
["bitfinex","BTCUSD",1752914543454,0.41389733,118090.0,118080.0,0.21687028]
["bitfinex","BTCUSD",1752914544614,0.23312431,118090.0,118080.0,0.21687028]
["bitfinex","BTCUSD",1752914544823,0.41389733,118090.0,118080.0,0.21687028]
["bitfinex","BTCUSD",1752914545018,0.23312431,118090.0,118080.0,0.25903714]
["bitfinex","BTCUSD",1752914545231,0.38109733,118090.0,118080.0,0.25903714]
["bitfinex","BTCUSD",1752914545447,0.38109733,118090.0,118080.0,0.26003714]
["bitfinex","BTCUSD",1752914548140,0.37582733,118090.0,118080.0,0.44280266]
["bitfinex","BTCUSD",1752914548355,0.37582733,118090.0,118080.0,0.45127135]
["bitfinex","BTCUSD",1752914549030,0.37791733,118090.0,118080.0,0.45127135]
["bitfinex","BTCUSD",1752914549248,0.37791733,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914549481,0.37791733,118090.0,118080.0,0.43985266]
["bitfinex","BTCUSD",1752914549686,0.37791733,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914551175,0.37791733,118090.0,118080.0,0.43985266]
["bitfinex","BTCUSD",1752914551359,0.37791733,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914552573,0.19714431,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914552745,0.37791733,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914552950,0.02778196,118090.0,118080.0,0.46525857]
["bitfinex","BTCUSD",1752914553154,0.20855498,118090.0,118080.0,0.45679011]
["bitfinex","BTCUSD",1752914554467,0.02778196,118090.0,118080.0,0.46525872]
["bitfinex","BTCUSD",1752914554678,0.20855498,118090.0,118080.0,0.45679011]
["bitfinex","BTCUSD",1752914555796,0.20855498,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914556039,0.37791733,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914556922,0.19714431,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914557163,0.37791733,118090.0,118080.0,0.45679011]
["bitfinex","BTCUSD",1752914557380,0.37791733,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914557584,0.37791733,118090.0,118080.0,0.45679011]
["bitfinex","BTCUSD",1752914558632,0.37791733,118090.0,118080.0,0.44832142]
["bitfinex","BTCUSD",1752914559080,0.37791733,118090.0,118080.0,0.26200714]
["bitfinex","BTCUSD",1752914559275,0.36944936,118090.0,118080.0,0.26200714]
["bitfinex","BTCUSD",1752914559969,0.36411125,118090.0,118080.0,0.26200714]
["bitfinex","BTCUSD",1752914560190,0.37991125,118090.0,118080.0,0.25995714]
["bitfinex","BTCUSD",1752914560412,0.39641125,118090.0,118080.0,0.25995714]
["bitfinex","BTCUSD",1752914561254,0.19913823,118090.0,118080.0,0.25995714]
["bitfinex","BTCUSD",1752914561466,0.37991125,118090.0,118080.0,0.25995714]
["bitfinex","BTCUSD",1752914562541,0.57668427,118090.0,118080.0,0.08751028]
["bitfinex","BTCUSD",1752914562963,0.57668427,118090.0,118080.0,0.21779028]
["bitfinex","BTCUSD",1752914566153,0.39591125,118090.0,118080.0,0.21779028]
["bitfinex","BTCUSD",1752914566971,0.39591125,118090.0,118080.0,0.08751028]
["bitfinex","BTCUSD",1752914567197,0.39591125,118090.0,118080.0,0.21775028]
["bitfinex","BTCUSD",1752914571503,0.39591125,118090.0,118080.0,0.24221921]
["bitfinex","BTCUSD",1752914572392,0.39591125,118090.0,118080.0,0.21775028]
["bitfinex","BTCUSD",1752914577951,0.39591125,118090.0,118080.0,0.08751028]
["bitfinex","BTCUSD",1752914578161,0.39591125,118090.0,118080.0,0.21771028]
["bitfinex","BTCUSD",1752914579888,0.21513823,118090.0,118080.0,0.21771028]
["bitfinex","BTCUSD",1752914580235,0.39591125,118090.0,118080.0,0.21771028]
["bitfinex","BTCUSD",1752914582575,0.37991125,118090.0,118080.0,0.21771028]
["bitfinex","BTCUSD",1752914583851,0.87991125,118090.0,118080.0,0.21771028]
["bitfinex","BTCUSD",1752914585546,0.69913823,118090.0,118080.0,0.2263331]
["bitfinex","BTCUSD",1752914585732,0.86411125,118090.0,118080.0,0.2263331]
["bitfinex","BTCUSD",1752914588561,0.85548184,118090.0,118080.0,0.2263331]
["bitfinex","BTCUSD",1752914594565,0.67470882,118090.0,118080.0,0.2263331]
["bitfinex","BTCUSD",1752914594912,0.68329858,118090.0,118080.0,0.2263331]
["bitfinex","BTCUSD",1752914595119,0.68329858,118090.0,118080.0,0.2284331]
["bitfinex","BTCUSD",1752914595279,0.8640716,118090.0,118080.0,0.2284331]
["bitfinex","BTCUSD",1752914595694,0.8609416,118090.0,118080.0,0.2284331]
["bitfinex","BTCUSD",1752914597377,0.85235184,118090.0,118080.0,0.2284331]
["bitfinex","BTCUSD",1752914599743,0.86072361,118090.0,118080.0,0.2284331]
["bitfinex","BTCUSD",1752914600853,0.86072361,118090.0,118080.0,0.2283131]
["bitfinex","BTCUSD",1752914607903,0.86072361,118090.0,118080.0,0.2631831]
["bitfinex","BTCUSD",1752914608140,0.69688624,118090.0,118080.0,0.44949738]
["bitfinex","BTCUSD",1752914608370,0.86710165,118090.0,118080.0,0.44949738]
["bitfinex","BTCUSD",1752914608600,0.86710165,118090.0,118080.0,0.27165193]
["bitfinex","BTCUSD",1752914608841,0.85863361,118090.0,118080.0,0.27165193]
["bitfinex","BTCUSD",1752914609065,0.85863361,118090.0,118080.0,0.44102862]
["bitfinex","BTCUSD",1752914609934,0.85863361,118090.0,118080.0,0.44949723]
["bitfinex","BTCUSD",1752914610783,0.85863361,118090.0,118080.0,0.44102862]
["bitfinex","BTCUSD",1752914611089,0.85863361,118090.0,118080.0,0.44949738]
["bitfinex","BTCUSD",1752914611727,0.67786059,118090.0,118080.0,0.44949738]
["bitfinex","BTCUSD",1752914611850,0.85863361,118090.0,118080.0,0.44949738]
["bitfinex","BTCUSD",1752914612204,0.85863361,118090.0,118080.0,0.45796599]
["bitfinex","BTCUSD",1752914612913,0.50849824,118090.0,118080.0,0.65567588]
["bitfinex","BTCUSD",1752914613113,0.50012647,118090.0,118080.0,0.8364489]
["bitfinex","BTCUSD",1752914613371,0.50012647,118090.0,118080.0,0.65567588]
["bitfinex","BTCUSD",1752914614257,0.50867234,118090.0,118080.0,0.65467588]
["bitfinex","BTCUSD",1752914614930,0.50867234,118090.0,118080.0,0.65667588]
["bitfinex","BTCUSD",1752914624728,0.50867234,118090.0,118080.0,0.47590286]
["bitfinex","BTCUSD",1752914624968,0.50867234,118090.0,118080.0,0.65667588]
["bitfinex","BTCUSD",1752914625479,0.50867234,118090.0,118080.0,0.65655588]
["bitfinex","BTCUSD",1752914626525,0.50867234,118090.0,118080.0,0.52659588]
["bitfinex","BTCUSD",1752914626773,0.50867234,118090.0,118080.0,0.65655588]
["bitfinex","BTCUSD",1752914627920,0.50867234,118090.0,118080.0,0.52659588]
["bitfinex","BTCUSD",1752914628129,0.50867234,118090.0,118080.0,0.65651588]
["bitfinex","BTCUSD",1752914630133,0.50867234,118090.0,118080.0,0.52659588]
["bitfinex","BTCUSD",1752914630339,0.50867234,118090.0,118080.0,0.65651588]
["bitfinex","BTCUSD",1752914631667,0.50867234,118090.0,118080.0,0.66651588]
["bitfinex","BTCUSD",1752914640911,0.50867234,118090.0,118080.0,0.48574286]
["bitfinex","BTCUSD",1752914641136,0.50867234,118090.0,118080.0,0.66651588]
["bitfinex","BTCUSD",1752914641343,0.50867234,118090.0,118080.0,0.48574286]
["bitfinex","BTCUSD",1752914641562,0.50867234,118090.0,118080.0,0.66651588]
["bitfinex","BTCUSD",1752914644856,0.50867234,118090.0,118080.0,0.48574286]
["bitfinex","BTCUSD",1752914645075,0.50867234,118090.0,118080.0,0.66651588]
["bitfinex","BTCUSD",1752914657489,0.50867234,118090.0,118080.0,0.48574286]
["bitfinex","BTCUSD",1752914657682,0.50867234,118090.0,118080.0,0.66651588]
["bitfinex","BTCUSD",1752914660516,0.50867234,118090.0,118080.0,0.48574286]
["bitfinex","BTCUSD",1752914660730,0.50867234,118090.0,118080.0,0.66651588]
["bitfinex","BTCUSD",1752914662360,0.50012647,118090.0,118080.0,0.66651588]
["bitfinex","BTCUSD",1752914664764,0.50012647,118090.0,118080.0,0.48574286]
["bitfinex","BTCUSD",1752914665020,0.50012647,118090.0,118080.0,0.46974286]
["bitfinex","BTCUSD",1752914665260,0.50012647,118090.0,118080.0,0.45394286]
["bitfinex","BTCUSD",1752914669438,0.50867686,118090.0,118080.0,0.45394286]
["bitfinex","BTCUSD",1752914676060,0.50867686,118090.0,118080.0,0.63471588]
["bitfinex","BTCUSD",1752914676855,0.50867686,118090.0,118080.0,0.45394286]
["bitfinex","BTCUSD",1752914678432,0.50867686,118090.0,118080.0,0.63471588]
["bitfinex","BTCUSD",1752914682796,0.50867686,118090.0,118080.0,1.0497489]
["bitfinex","BTCUSD",1752914682983,0.50012647,118090.0,118080.0,1.40428975]
["bitfinex","BTCUSD",1752914683459,0.50012647,118090.0,118080.0,1.63506277]
["bitfinex","BTCUSD",1752914683658,0.50012647,118090.0,118080.0,1.45428975]
["bitfinex","BTCUSD",1752914683861,0.50012647,118090.0,118080.0,1.47969975]
["bitfinex","BTCUSD",1752914684282,0.50012647,118090.0,118080.0,1.47769975]
["bitfinex","BTCUSD",1752914684495,0.50012647,118090.0,118080.0,1.48169975]
["bitfinex","BTCUSD",1752914684985,0.50012647,118090.0,118080.0,1.48069975]
["bitfinex","BTCUSD",1752914685191,0.50012647,118090.0,118080.0,1.48269975]
["bitfinex","BTCUSD",1752914685832,0.50012647,118090.0,118080.0,1.66347277]
["bitfinex","BTCUSD",1752914686102,0.50012647,118090.0,118080.0,1.48269975]
["bitfinex","BTCUSD",1752914686528,0.50012647,118090.0,118080.0,1.49269975]
["bitfinex","BTCUSD",1752914688218,0.50012647,118090.0,118080.0,1.49069975]
["bitfinex","BTCUSD",1752914689703,0.50012647,118090.0,118080.0,1.49369975]
["bitfinex","BTCUSD",1752914690066,0.50012647,118090.0,118080.0,1.67447277]
["bitfinex","BTCUSD",1752914692922,0.50012647,118090.0,118080.0,1.49369975]
["bitfinex","BTCUSD",1752914693373,0.50012647,118090.0,118080.0,1.48369975]
["bitfinex","BTCUSD",1752914694189,0.50012647,118090.0,118080.0,1.66447277]
["bitfinex","BTCUSD",1752914697414,0.50012647,118090.0,118080.0,1.63906277]
["bitfinex","BTCUSD",1752914702007,0.50012647,118090.0,118080.0,1.45828975]
["bitfinex","BTCUSD",1752914711530,0.50012647,118090.0,118080.0,1.09674371]
["bitfinex","BTCUSD",1752914711736,0.50012647,118090.0,118080.0,1.45828975]
["bitfinex","BTCUSD",1752914714541,0.50012647,118090.0,118080.0,1.09674371]
["bitfinex","BTCUSD",1752914714751,0.50012647,118090.0,118080.0,1.45828975]
["bitfinex","BTCUSD",1752914725283,0.50012647,118090.0,118080.0,1.06564371]
["bitfinex","BTCUSD",1752914725498,0.50012647,118090.0,118080.0,1.42718975]
["bitfinex","BTCUSD",1752914726028,0.50012647,118090.0,118080.0,1.06564371]
["bitfinex","BTCUSD",1752914726248,0.50012647,118090.0,118080.0,1.42718975]
["bitfinex","BTCUSD",1752914727732,0.50012647,118090.0,118080.0,1.45229065]
["bitfinex","BTCUSD",1752914729764,0.50209647,118090.0,118080.0,0.90565461]
["bitfinex","BTCUSD",1752914729988,0.52168647,118090.0,118080.0,1.03509461]
["bitfinex","BTCUSD",1752914730209,0.52168647,118090.0,118080.0,1.21586763]
["bitfinex","BTCUSD",1752914731695,0.50528647,118090.0,118080.0,1.21791763]
["bitfinex","BTCUSD",1752914734158,0.50528647,118090.0,118080.0,1.03714461]
["bitfinex","BTCUSD",1752914734393,0.50528647,118090.0,118080.0,1.21791763]
["bitfinex","BTCUSD",1752914742217,0.50528647,118090.0,118080.0,1.03714461]
["bitfinex","BTCUSD",1752914742447,0.50528647,118090.0,118080.0,1.21791763]
["bitfinex","BTCUSD",1752914743617,0.49528647,118090.0,118080.0,0.90770461]
["bitfinex","BTCUSD",1752914743893,0.70785949,118090.0,118080.0,0.99541286]
["bitfinex","BTCUSD",1752914744120,0.72479464,118090.0,118080.0,0.86601286]
["bitfinex","BTCUSD",1752914744345,0.71632696,118090.0,118080.0,0.99541286]
["bitfinex","BTCUSD",1752914744566,0.70785949,118090.0,118080.0,0.99541286]
["bitfinex","BTCUSD",1752914745602,0.70785949,118090.0,118080.0,0.86601286]
["bitfinex","BTCUSD",1752914745802,0.70785949,118090.0,118080.0,0.99541286]
["bitfinex","BTCUSD",1752914746942,0.71632703,118090.0,118080.0,0.99541286]
["bitfinex","BTCUSD",1752914747152,0.71632696,118090.0,118080.0,0.99541286]
["bitfinex","BTCUSD",1752914748010,0.71632696,118090.0,118080.0,0.98541286]
["bitfinex","BTCUSD",1752914748431,0.7247945,118090.0,118080.0,0.98541286]
["bitfinex","BTCUSD",1752914749627,0.70785949,118090.0,118080.0,0.98541286]
["bitfinex","BTCUSD",1752914751188,0.72479457,118090.0,118080.0,0.98537286]
["bitfinex","BTCUSD",1752914751436,0.71632696,118090.0,118080.0,0.98537286]
["bitfinex","BTCUSD",1752914751832,0.72479457,118090.0,118080.0,0.98537286]
["bitfinex","BTCUSD",1752914752034,0.71632696,118090.0,118080.0,0.98537286]
["bitfinex","BTCUSD",1752914752468,0.72479457,118090.0,118080.0,0.98537286]
["bitfinex","BTCUSD",1752914752884,0.71632696,118090.0,118080.0,0.98537286]
["bitfinex","BTCUSD",1752914753779,0.71632696,118090.0,118080.0,0.84754453]
["bitfinex","BTCUSD",1752914754015,0.93097149,118090.0,118080.0,0.516013]
["bitfinex","BTCUSD",1752914754242,1.08339869,118090.0,118080.0,0.31276193]
["bitfinex","BTCUSD",1752914754427,1.07493094,118090.0,118080.0,0.4336531]
["bitfinex","BTCUSD",1752914754686,1.07493094,118090.0,118080.0,0.3042931]
["bitfinex","BTCUSD",1752914754895,1.07493094,118090.0,118080.0,0.4296531]
["bitfinex","BTCUSD",1752914755116,1.07493094,118090.0,118080.0,0.4266531]
["bitfinex","BTCUSD",1752914755345,1.07493094,118090.0,118080.0,0.4306531]
["bitfinex","BTCUSD",1752914755815,1.07493094,118090.0,118080.0,0.29267028]
["bitfinex","BTCUSD",1752914756315,1.07493094,118090.0,118080.0,0.42003028]
["bitfinex","BTCUSD",1752914756842,1.07493094,118090.0,118080.0,0.42203028]
["bitfinex","BTCUSD",1752914758198,1.07493094,118090.0,118080.0,0.41803028]
["bitfinex","BTCUSD",1752914759102,1.07493094,118090.0,118080.0,0.28867028]
["bitfinex","BTCUSD",1752914759309,1.07493094,118090.0,118080.0,0.41803028]
["bitfinex","BTCUSD",1752914760957,0.7133849,118090.0,118080.0,0.41803028]
["bitfinex","BTCUSD",1752914761174,0.95432965,118090.0,118080.0,0.41803028]
["bitfinex","BTCUSD",1752914762100,0.95432965,118090.0,118080.0,0.45684199]
["bitfinex","BTCUSD",1752914762589,0.98032972,118090.0,118080.0,0.45684199]
["bitfinex","BTCUSD",1752914765080,0.53555415,118090.0,118080.0,0.64315612]
["bitfinex","BTCUSD",1752914765294,0.51098647,118090.0,118080.0,0.66211299]
["bitfinex","BTCUSD",1752914765490,0.49209647,118090.0,118080.0,0.66527299]
["bitfinex","BTCUSD",1752914765915,0.49209647,118090.0,118080.0,0.66211299]
["bitfinex","BTCUSD",1752914766130,0.49524647,118090.0,118080.0,0.66211299]
["bitfinex","BTCUSD",1752914766551,0.49524647,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914771403,0.49524647,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914771613,0.51174647,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914772127,0.49524647,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914774404,0.50371394,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914774608,0.49524647,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914775020,0.50371394,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914775221,0.49524647,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914778468,0.49524647,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914779970,0.50371401,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914780638,0.49524647,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914780847,0.50371401,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914781124,0.52768176,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914781323,0.52768176,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914781868,0.52768169,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914782711,0.51218169,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914782948,0.51218162,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914783146,0.69282486,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914783415,0.50371401,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914783617,0.68435725,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914784407,0.67588971,118090.0,118080.0,0.66209299]
["bitfinex","BTCUSD",1752914784630,0.68435725,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914785703,0.50371401,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914785935,0.68435725,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914787015,0.49524647,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914787237,0.68435725,118090.0,118080.0,0.66411299]
["bitfinex","BTCUSD",1752914787446,0.49012647,118090.0,118080.0,0.66727299]
["bitfinex","BTCUSD",1752914787670,0.49012647,118090.0,118080.0,0.87931623]
["bitfinex","BTCUSD",1752914788933,0.49012647,118090.0,118080.0,0.86431623]
["bitfinex","BTCUSD",1752914789168,0.49012647,118090.0,118080.0,0.84791623]
["bitfinex","BTCUSD",1752914789419,0.49012647,118090.0,118080.0,0.66727299]
["bitfinex","BTCUSD",1752914790939,0.49012647,118090.0,118080.0,0.84791623]
["bitfinex","BTCUSD",1752914791192,0.49012647,118090.0,118080.0,1.06055947]
["bitfinex","BTCUSD",1752914791398,0.49012647,118090.0,118080.0,0.87991623]
["bitfinex","BTCUSD",1752914791836,0.49012647,118090.0,118080.0,0.69927299]
["bitfinex","BTCUSD",1752914792048,0.49012647,118090.0,118080.0,0.87991623]
["bitfinex","BTCUSD",1752914793117,0.49012647,118090.0,118080.0,0.94007342]
["bitfinex","BTCUSD",1752914798751,0.49012647,118090.0,118080.0,1.28007342]
["bitfinex","BTCUSD",1752914799395,0.49012647,118090.0,118080.0,1.27907342]
["bitfinex","BTCUSD",1752914800023,0.49012647,118090.0,118080.0,1.28107342]
["bitfinex","BTCUSD",1752914800240,0.49012647,118090.0,118080.0,1.28007342]
["bitfinex","BTCUSD",1752914800645,0.49012647,118090.0,118080.0,1.28207342]
["bitfinex","BTCUSD",1752914803041,0.49012647,118090.0,118080.0,1.29661427]
["bitfinex","BTCUSD",1752914803482,0.49012647,118090.0,118080.0,1.5374147]
["bitfinex","BTCUSD",1752914803922,0.49012647,118090.0,118080.0,1.3052313]
["bitfinex","BTCUSD",1752914805893,0.49012647,118090.0,118080.0,1.05581384]
["bitfinex","BTCUSD",1752914806120,0.49012647,118090.0,118080.0,1.29661427]
["bitfinex","BTCUSD",1752914814988,0.49012647,118090.0,118080.0,1.41693612]
["bitfinex","BTCUSD",1752914815238,0.49012647,118090.0,118080.0,1.05581384]
["bitfinex","BTCUSD",1752914815451,0.49012647,118090.0,118080.0,1.41693612]
["bitfinex","BTCUSD",1752914831385,0.49012647,118090.0,118080.0,1.05581384]
["bitfinex","BTCUSD",1752914831797,0.49012647,118090.0,118080.0,1.41693612]
["bitfinex","BTCUSD",1752914836634,0.49012647,118090.0,118080.0,1.05581384]
["bitfinex","BTCUSD",1752914836872,0.49012647,118090.0,118080.0,1.41693612]
["bitfinex","BTCUSD",1752914843983,0.49012647,118090.0,118080.0,1.59749726]
["bitfinex","BTCUSD",1752914844221,0.49012647,118090.0,118080.0,1.41693612]
["bitfinex","BTCUSD",1752914847160,0.49012647,118090.0,118080.0,1.59749726]
["bitfinex","BTCUSD",1752914847399,0.49012647,118090.0,118080.0,1.64749726]
["bitfinex","BTCUSD",1752914848268,0.49012647,118090.0,118080.0,1.10381384]
["bitfinex","BTCUSD",1752914848507,0.49012647,118090.0,118080.0,1.67090726]
["bitfinex","BTCUSD",1752914848734,0.49012647,118090.0,118080.0,1.67390726]
["bitfinex","BTCUSD",1752914848970,0.0701715,118090.0,118080.0,1.67190726]
["bitfinex","BTCUSD",1752914849208,4e-05,118100.0,118090.0,0.63080668]
["bitfinex","BTCUSD",1752914849468,0.00053882,118100.0,118090.0,1.29450886]
["bitfinex","BTCUSD",1752914849702,0.00053882,118100.0,118090.0,0.93659658]
["bitfinex","BTCUSD",1752914849952,0.00053882,118100.0,118090.0,1.32165586]
["bitfinex","BTCUSD",1752914850834,0.00053882,118100.0,118090.0,1.32365586]
["bitfinex","BTCUSD",1752914852086,0.00053882,118100.0,118090.0,1.32565586]
["bitfinex","BTCUSD",1752914859181,0.00053882,118100.0,118090.0,0.93303358]
["bitfinex","BTCUSD",1752914859403,0.00053882,118100.0,118090.0,1.29415586]
["bitfinex","BTCUSD",1752914861811,0.00053882,118100.0,118090.0,1.11359472]
["bitfinex","BTCUSD",1752914863415,0.00053882,118100.0,118090.0,1.29415586]
["bitfinex","BTCUSD",1752914865465,0.00053882,118100.0,118090.0,0.93303358]
["bitfinex","BTCUSD",1752914865934,0.00053882,118100.0,118090.0,1.29415586]
["bitfinex","BTCUSD",1752914867539,0.02108882,118100.0,118090.0,0.92907472]
["bitfinex","BTCUSD",1752914867757,0.03708882,118100.0,118090.0,0.71003573]
["bitfinex","BTCUSD",1752914867969,0.03708882,118100.0,118090.0,0.89059687]
["bitfinex","BTCUSD",1752914868194,0.04555557,118100.0,118090.0,0.71003573]
["bitfinex","BTCUSD",1752914868406,0.03708882,118100.0,118090.0,0.83935573]
["bitfinex","BTCUSD",1752914868614,0.03708882,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914870624,0.04565913,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914870804,0.04565913,118100.0,118090.0,0.89059687]
["bitfinex","BTCUSD",1752914871058,0.04565913,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914874231,0.04565913,118100.0,118090.0,0.89059687]
["bitfinex","BTCUSD",1752914874388,0.04565913,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914875356,0.03708882,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914876834,0.045734,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914877060,0.045734,118100.0,118090.0,0.83935573]
["bitfinex","BTCUSD",1752914877278,0.045734,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914878033,0.045734,118100.0,118090.0,0.83935573]
["bitfinex","BTCUSD",1752914878274,0.03708882,118100.0,118090.0,1.01991687]
["bitfinex","BTCUSD",1752914880273,0.03708882,118100.0,118090.0,0.83935573]
["bitfinex","BTCUSD",1752914880501,0.03708882,118100.0,118090.0,1.02203687]
["bitfinex","BTCUSD",1752914880735,0.02108882,118100.0,118090.0,1.02203687]
["bitfinex","BTCUSD",1752914881973,0.02108882,118100.0,118090.0,0.84147573]
["bitfinex","BTCUSD",1752914882200,0.02108882,118100.0,118090.0,1.02203687]
["bitfinex","BTCUSD",1752914884752,0.02108882,118100.0,118090.0,1.22515687]
["bitfinex","BTCUSD",1752914885447,0.00558882,118100.0,118090.0,1.22515687]
["bitfinex","BTCUSD",1752914889924,0.00255882,118100.0,118090.0,1.22515687]
["bitfinex","BTCUSD",1752914892120,0.00255882,118100.0,118090.0,1.22810687]
["bitfinex","BTCUSD",1752914896384,0.00053882,118100.0,118090.0,1.22810687]
["bitfinex","BTCUSD",1752914897790,0.00053882,118100.0,118090.0,1.44016801]
["bitfinex","BTCUSD",1752914898245,0.00053882,118100.0,118090.0,1.45470886]
["bitfinex","BTCUSD",1752914900688,0.00053882,118100.0,118090.0,1.09358658]
["bitfinex","BTCUSD",1752914900906,0.00053882,118100.0,118090.0,1.45470886]
["bitfinex","BTCUSD",1752914902207,0.00053882,118100.0,118090.0,1.09358658]
["bitfinex","BTCUSD",1752914902421,0.00053882,118100.0,118090.0,1.45470886]
["bitfinex","BTCUSD",1752914910422,0.00053882,118100.0,118090.0,1.06208658]
["bitfinex","BTCUSD",1752914910649,0.00053882,118100.0,118090.0,1.24264772]
["bitfinex","BTCUSD",1752914910870,0.00053882,118100.0,118090.0,1.06208658]
["bitfinex","BTCUSD",1752914911089,0.00053882,118100.0,118090.0,1.24264772]
["bitfinex","BTCUSD",1752914916185,0.00053882,118100.0,118090.0,1.06208658]
["bitfinex","BTCUSD",1752914916410,0.00053882,118100.0,118090.0,1.24264772]
["bitfinex","BTCUSD",1752914916863,0.00053882,118100.0,118090.0,1.24260772]
["bitfinex","BTCUSD",1752914920760,0.00053882,118100.0,118090.0,1.06204658]
["bitfinex","BTCUSD",1752914920970,0.00053882,118100.0,118090.0,1.24260772]
["bitfinex","BTCUSD",1752914921835,0.00053882,118100.0,118090.0,1.42316886]
["bitfinex","BTCUSD",1752914922274,0.00053882,118100.0,118090.0,1.45586886]
["bitfinex","BTCUSD",1752914922733,0.00053882,118100.0,118090.0,1.50586886]
["bitfinex","BTCUSD",1752914922965,0.00053882,118100.0,118090.0,1.53127486]
["bitfinex","BTCUSD",1752914924039,0.00053882,118100.0,118090.0,1.17015258]
["bitfinex","BTCUSD",1752914924264,0.00053882,118100.0,118090.0,1.53127486]
["bitfinex","BTCUSD",1752914925865,0.03775,118130.0,118120.0,0.3752775]
["bitfinex","BTCUSD",1752914926026,0.03997673,118130.0,118120.0,0.64658092]
["bitfinex","BTCUSD",1752914926229,0.03702673,118130.0,118120.0,0.64658092]
["bitfinex","BTCUSD",1752914926843,0.03997673,118130.0,118120.0,0.64658092]
["bitfinex","BTCUSD",1752914927052,0.04097673,118130.0,118120.0,0.46601978]
["bitfinex","BTCUSD",1752914927218,0.04097673,118130.0,118120.0,0.64658092]
["bitfinex","BTCUSD",1752914928256,0.04939041,118130.0,118120.0,0.64658092]
["bitfinex","BTCUSD",1752914930790,0.04839041,118130.0,118120.0,0.64658092]
["bitfinex","BTCUSD",1752914935570,0.04839041,118130.0,118120.0,0.46601978]
["bitfinex","BTCUSD",1752914935776,0.04839041,118130.0,118120.0,0.64658092]
["bitfinex","BTCUSD",1752914938167,0.04839041,118130.0,118120.0,0.84970092]
["bitfinex","BTCUSD",1752914942839,0.04839041,118130.0,118120.0,0.66913978]
["bitfinex","BTCUSD",1752914943293,0.04839041,118130.0,118120.0,0.84970092]
["bitfinex","BTCUSD",1752914944771,0.04839041,118130.0,118120.0,0.66913978]
["bitfinex","BTCUSD",1752914944962,0.04839041,118130.0,118120.0,0.84970092]
["bitfinex","BTCUSD",1752914947312,0.04839041,118130.0,118120.0,0.66913978]
["bitfinex","BTCUSD",1752914947532,0.04839041,118130.0,118120.0,0.84970092]
["bitfinex","BTCUSD",1752914950865,0.04839041,118130.0,118120.0,0.85180092]
["bitfinex","BTCUSD",1752914954399,0.00402673,118130.0,118120.0,0.85180092]
["bitfinex","BTCUSD",1752914955272,0.01269851,118130.0,118120.0,0.85180092]
["bitfinex","BTCUSD",1752914956354,0.01269851,118130.0,118120.0,0.67123978]
["bitfinex","BTCUSD",1752914956558,0.01269851,118130.0,118120.0,0.85180092]
["bitfinex","BTCUSD",1752914958377,0.00402673,118130.0,118120.0,0.85180092]
["bitfinex","BTCUSD",1752914959602,0.01263494,118130.0,118120.0,0.85180092]
["bitfinex","BTCUSD",1752914959799,0.00402673,118130.0,118120.0,0.85180092]
["bitfinex","BTCUSD",1752914961820,0.00402673,118130.0,118120.0,0.85482092]
["bitfinex","BTCUSD",1752914962030,0.00192673,118130.0,118120.0,0.85482092]
["bitfinex","BTCUSD",1752914965398,0.00192673,118130.0,118120.0,0.67425978]
["bitfinex","BTCUSD",1752914965825,0.00192673,118130.0,118120.0,0.85482092]
["bitfinex","BTCUSD",1752914966842,0.00192673,118130.0,118120.0,1.06658206]
["bitfinex","BTCUSD",1752914967071,0.00192673,118130.0,118120.0,1.08112291]
["bitfinex","BTCUSD",1752914967522,0.00192673,118130.0,118120.0,1.42112291]
["bitfinex","BTCUSD",1752914968007,0.00192673,118130.0,118120.0,1.44652591]
["bitfinex","BTCUSD",1752914968692,0.00192673,118130.0,118120.0,1.44852591]
["bitfinex","BTCUSD",1752914969183,0.00192673,118130.0,118120.0,1.44652591]
["bitfinex","BTCUSD",1752914969411,0.00192673,118130.0,118120.0,1.44952591]
["bitfinex","BTCUSD",1752914969631,0.00192673,118130.0,118120.0,1.45052591]
["bitfinex","BTCUSD",1752914970597,0.00192673,118130.0,118120.0,1.44952591]
["bitfinex","BTCUSD",1752914970864,0.00192673,118130.0,118120.0,1.63208705]
["bitfinex","BTCUSD",1752914971112,0.00192673,118130.0,118120.0,1.68208705]
["bitfinex","BTCUSD",1752914971113,1e-08,118130.0,118120.0,1.68208705]
["bitfinex","BTCUSD",1752914973276,1e-08,118130.0,118120.0,1.34932705]
["bitfinex","BTCUSD",1752914974680,1e-08,118130.0,118120.0,1.68220705]
["bitfinex","BTCUSD",1752914975291,1e-08,118130.0,118120.0,1.14052363]
["bitfinex","BTCUSD",1752914975501,1e-08,118130.0,118120.0,1.68220705]
["bitfinex","BTCUSD",1752914984043,1e-08,118130.0,118120.0,1.50164591]
["bitfinex","BTCUSD",1752914985654,1e-08,118130.0,118120.0,1.42044591]
["bitfinex","BTCUSD",1752914986053,1e-08,118130.0,118120.0,1.47044591]
["bitfinex","BTCUSD",1752914986290,1e-08,118130.0,118120.0,1.34064591]
["bitfinex","BTCUSD",1752914986501,1e-08,118130.0,118120.0,1.47024591]
["bitfinex","BTCUSD",1752914987981,1e-08,118130.0,118120.0,1.50154591]
["bitfinex","BTCUSD",1752914990208,1e-08,118130.0,118120.0,1.47024591]
["bitfinex","BTCUSD",1752914991999,1e-08,118130.0,118120.0,1.48624591]
["bitfinex","BTCUSD",1752914992221,1e-08,118130.0,118120.0,1.50194591]
["bitfinex","BTCUSD",1752914994751,1e-08,118130.0,118120.0,1.50186591]
["bitfinex","BTCUSD",1752914997926,1e-08,118130.0,118120.0,1.47646291]
["bitfinex","BTCUSD",1752915004976,1e-08,118130.0,118120.0,1.11534063]
["bitfinex","BTCUSD",1752915005191,1e-08,118130.0,118120.0,1.47646291]
["bitfinex","BTCUSD",1752915005408,1e-08,118130.0,118120.0,1.11534063]
["bitfinex","BTCUSD",1752915005624,1e-08,118130.0,118120.0,1.47646291]
["bitfinex","BTCUSD",1752915007513,1e-08,118130.0,118120.0,1.44476291]
["bitfinex","BTCUSD",1752915012531,0.21700115,118130.0,118120.0,0.85906275]
["bitfinex","BTCUSD",1752915012752,0.65157379,118130.0,118120.0,0.14666342]
["bitfinex","BTCUSD",1752915012975,0.65157379,118130.0,118120.0,0.21686028]
["bitfinex","BTCUSD",1752915013174,0.65157379,118130.0,118120.0,0.07166028]
["bitfinex","BTCUSD",1752915013175,0.99157379,118130.0,118120.0,0.07166028]
["bitfinex","BTCUSD",1752915013394,0.99157379,118130.0,118120.0,0.1348]
["bitfinex","BTCUSD",1752915013600,0.99157379,118130.0,118120.0,0.1328]
["bitfinex","BTCUSD",1752915013768,0.99157379,118130.0,118120.0,0.1298]
["bitfinex","BTCUSD",1752915013981,0.23441631,118100.0,118090.0,0.48356463]
["bitfinex","BTCUSD",1752915014226,0.23965631,118100.0,118090.0,0.69040701]
["bitfinex","BTCUSD",1752915014583,0.23965631,118100.0,118090.0,0.69887491]
["bitfinex","BTCUSD",1752915015227,0.23965631,118100.0,118090.0,0.70734274]
["bitfinex","BTCUSD",1752915016454,0.23965631,118100.0,118090.0,0.71034274]
["bitfinex","BTCUSD",1752915016693,0.0618409,118100.0,118090.0,0.71034274]
["bitfinex","BTCUSD",1752915016884,0.07030815,118100.0,118090.0,0.71881035]
["bitfinex","BTCUSD",1752915017149,0.07030815,118100.0,118090.0,0.72081035]
["bitfinex","BTCUSD",1752915017883,0.07877555,118100.0,118090.0,0.72081035]
["bitfinex","BTCUSD",1752915018976,0.23965681,118100.0,118090.0,0.3793099]
["bitfinex","BTCUSD",1752915019187,0.23965681,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1752915019188,0.803534,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1752915019407,0.18631385,118080.0,118070.0,0.01]
["bitfinex","BTCUSD",1752915019654,0.70200653,118080.0,118070.0,0.22571028]
["bitfinex","BTCUSD",1752915019875,0.46119519,118080.0,118070.0,0.22571028]
["bitfinex","BTCUSD",1752915020083,0.46436519,118080.0,118070.0,0.09551028]
["bitfinex","BTCUSD",1752915020303,0.46436519,118080.0,118070.0,0.22579028]
["bitfinex","BTCUSD",1752915020930,0.46436519,118080.0,118070.0,0.2262891]
["bitfinex","BTCUSD",1752915021124,0.46536519,118080.0,118070.0,0.2262891]
["bitfinex","BTCUSD",1752915021721,0.70617653,118080.0,118070.0,0.2262891]
["bitfinex","BTCUSD",1752915021933,0.46536519,118080.0,118070.0,0.2262891]
["bitfinex","BTCUSD",1752915022137,0.46536519,118080.0,118070.0,0.0960091]
["bitfinex","BTCUSD",1752915022338,0.46536519,118080.0,118070.0,0.2262891]
["bitfinex","BTCUSD",1752915022553,0.22455385,118080.0,118070.0,0.26923001]
["bitfinex","BTCUSD",1752915022723,0.46536519,118080.0,118070.0,0.26923001]
["bitfinex","BTCUSD",1752915022899,0.46536519,118080.0,118070.0,0.25390976]
["bitfinex","BTCUSD",1752915023364,0.45689672,118080.0,118070.0,0.25390976]
["bitfinex","BTCUSD",1752915024230,0.45689672,118080.0,118070.0,0.24544021]
["bitfinex","BTCUSD",1752915027918,0.20028538,118080.0,118070.0,0.26237916]
["bitfinex","BTCUSD",1752915028148,0.20028538,118080.0,118070.0,0.43177019]
["bitfinex","BTCUSD",1752915028374,0.21588538,118080.0,118070.0,0.43177019]
["bitfinex","BTCUSD",1752915029034,0.21588538,118080.0,118070.0,0.24544021]
["bitfinex","BTCUSD",1752915029253,0.45669672,118080.0,118070.0,0.24544021]
["bitfinex","BTCUSD",1752915032606,0.45669672,118080.0,118070.0,0.11516021]
["bitfinex","BTCUSD",1752915032795,0.45669672,118080.0,118070.0,0.24536021]
["bitfinex","BTCUSD",1752915036567,0.21588538,118080.0,118070.0,0.24536021]
["bitfinex","BTCUSD",1752915036817,0.45669672,118080.0,118070.0,0.0722193]
["bitfinex","BTCUSD",1752915037030,0.69750806,118080.0,118070.0,0.0722193]
["bitfinex","BTCUSD",1752915037247,0.69750806,118080.0,118070.0,0.2023393]
["bitfinex","BTCUSD",1752915037891,0.45669672,118080.0,118070.0,0.2023393]
["bitfinex","BTCUSD",1752915041719,0.45669672,118080.0,118070.0,0.0722193]
["bitfinex","BTCUSD",1752915041928,0.45669672,118080.0,118070.0,0.2022193]
["bitfinex","BTCUSD",1752915042597,0.45669672,118080.0,118070.0,0.24445526]
["bitfinex","BTCUSD",1752915044269,0.21588538,118080.0,118070.0,0.24445526]
["bitfinex","BTCUSD",1752915044486,0.45669672,118080.0,118070.0,0.24445526]
["bitfinex","BTCUSD",1752915047758,0.21588538,118080.0,118070.0,0.24445526]
["bitfinex","BTCUSD",1752915047959,0.45669672,118080.0,118070.0,0.24445526]
["bitfinex","BTCUSD",1752915049112,0.19711538,118080.0,118070.0,0.24445526]
["bitfinex","BTCUSD",1752915049347,0.45619672,118080.0,118070.0,0.0722193]
["bitfinex","BTCUSD",1752915049550,0.69700806,118080.0,118070.0,0.13053882]
["bitfinex","BTCUSD",1752915049962,0.69700806,118080.0,118070.0,0.13057882]
["bitfinex","BTCUSD",1752915050843,0.45619672,118080.0,118070.0,0.13057882]
["bitfinex","BTCUSD",1752915052818,0.69700806,118080.0,118070.0,0.13057882]
["bitfinex","BTCUSD",1752915053029,0.21538538,118080.0,118070.0,0.13057882]
["bitfinex","BTCUSD",1752915053238,0.45619672,118080.0,118070.0,0.13057882]
["bitfinex","BTCUSD",1752915055171,0.21538538,118080.0,118070.0,0.13057882]
["bitfinex","BTCUSD",1752915055372,0.45619672,118080.0,118070.0,0.13057882]
["bitfinex","BTCUSD",1752915056636,0.48164277,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915056844,0.48164277,118080.0,118070.0,0.13069882]
["bitfinex","BTCUSD",1752915057259,0.24083143,118080.0,118070.0,0.13069882]
["bitfinex","BTCUSD",1752915057463,0.48164277,118080.0,118070.0,0.13069882]
["bitfinex","BTCUSD",1752915057718,0.46644277,118080.0,118070.0,0.2162091]
["bitfinex","BTCUSD",1752915057941,0.02644605,118080.0,118070.0,0.46549793]
["bitfinex","BTCUSD",1752915058176,0.001,118080.0,118070.0,1.08531938]
["bitfinex","BTCUSD",1752915058836,0.001,118080.0,118070.0,1.04782804]
["bitfinex","BTCUSD",1752915059044,0.001,118080.0,118070.0,1.28863938]
["bitfinex","BTCUSD",1752915059259,0.001,118080.0,118070.0,1.15835938]
["bitfinex","BTCUSD",1752915059481,0.00946818,118080.0,118070.0,0.69976719]
["bitfinex","BTCUSD",1752915059693,0.00946818,118080.0,118070.0,0.35976719]
["bitfinex","BTCUSD",1752915059694,0.02640498,118080.0,118070.0,0.35976719]
["bitfinex","BTCUSD",1752915059897,0.00846818,118080.0,118070.0,0.69336719]
["bitfinex","BTCUSD",1752915060345,0.00846818,118080.0,118070.0,0.69536719]
["bitfinex","BTCUSD",1752915060772,0.01693572,118090.0,118080.0,0.21088253]
["bitfinex","BTCUSD",1752915060979,0.02540369,118090.0,118080.0,0.39263076]
["bitfinex","BTCUSD",1752915061183,0.02540369,118090.0,118080.0,0.38715243]
["bitfinex","BTCUSD",1752915061438,0.0338718,118090.0,118080.0,0.37868403]
["bitfinex","BTCUSD",1752915061651,0.0338718,118090.0,118080.0,0.3956209]
["bitfinex","BTCUSD",1752915062094,0.43760774,118090.0,118080.0,0.68271542]
["bitfinex","BTCUSD",1752915062317,0.1967964,118090.0,118080.0,0.69118411]
["bitfinex","BTCUSD",1752915062529,0.1967964,118090.0,118080.0,0.69118418]
["bitfinex","BTCUSD",1752915062977,0.1967964,118090.0,118080.0,0.69329418]
["bitfinex","BTCUSD",1752915063189,0.1967964,118090.0,118080.0,0.70276287]
["bitfinex","BTCUSD",1752915063390,0.1883285,118090.0,118080.0,0.69822418]
["bitfinex","BTCUSD",1752915064019,0.17986046,118090.0,118080.0,0.5118699]
["bitfinex","BTCUSD",1752915064578,0.17986046,118090.0,118080.0,0.68971535]
["bitfinex","BTCUSD",1752915064783,0.17986046,118090.0,118080.0,0.69818404]
["bitfinex","BTCUSD",1752915065124,0.17986046,118090.0,118080.0,0.3815099]
["bitfinex","BTCUSD",1752915065340,0.17139235,118090.0,118080.0,0.5118699]
["bitfinex","BTCUSD",1752915066041,0.17139235,118090.0,118080.0,0.52033873]
["bitfinex","BTCUSD",1752915066239,0.17139235,118090.0,118080.0,0.5118699]
["bitfinex","BTCUSD",1752915066442,0.17139235,118090.0,118080.0,0.3815099]
["bitfinex","BTCUSD",1752915066650,0.17139235,118090.0,118080.0,0.5118699]
["bitfinex","BTCUSD",1752915067758,0.17139235,118090.0,118080.0,0.52033873]
["bitfinex","BTCUSD",1752915067969,0.17139235,118090.0,118080.0,0.5118699]
["bitfinex","BTCUSD",1752915068186,0.17139235,118090.0,118080.0,0.3785799]
["bitfinex","BTCUSD",1752915068403,0.17139235,118090.0,118080.0,0.1732699]
["bitfinex","BTCUSD",1752915068404,0.43075369,118090.0,118080.0,0.1732699]
["bitfinex","BTCUSD",1752915068615,0.44715369,118090.0,118080.0,0.42115028]
["bitfinex","BTCUSD",1752915069689,0.20634235,118090.0,118080.0,0.42015028]
["bitfinex","BTCUSD",1752915069870,0.44915369,118090.0,118080.0,0.42015028]
["bitfinex","BTCUSD",1752915070105,0.44915369,118090.0,118080.0,0.41915028]
["bitfinex","BTCUSD",1752915070345,0.45015369,118090.0,118080.0,0.41915028]
["bitfinex","BTCUSD",1752915072649,0.45015369,118090.0,118080.0,0.21615028]
["bitfinex","BTCUSD",1752915074380,0.45015369,118090.0,118080.0,0.08551028]
["bitfinex","BTCUSD",1752915074588,0.43375369,118090.0,118080.0,0.21611028]
["bitfinex","BTCUSD",1752915076642,0.17784538,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915076858,0.43708672,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915077072,0.44013672,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915077709,0.19932538,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915077914,0.43708672,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915078307,0.43708672,118080.0,118070.0,0.2892091]
["bitfinex","BTCUSD",1752915078511,0.43708672,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915078706,0.43708672,118080.0,118070.0,0.2892091]
["bitfinex","BTCUSD",1752915078873,0.44013672,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915079078,0.44113672,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915079764,0.44113672,118080.0,118070.0,0.2892091]
["bitfinex","BTCUSD",1752915079895,0.44113672,118080.0,118070.0,0.4198891]
["bitfinex","BTCUSD",1752915081422,0.44113672,118080.0,118070.0,0.4198491]
["bitfinex","BTCUSD",1752915082957,0.45633672,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915083184,0.45633672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915083801,0.45533672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915084250,0.45633672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915084701,0.45633672,118080.0,118070.0,0.13105882]
["bitfinex","BTCUSD",1752915085350,0.45633672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915085817,0.45733672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915086038,0.45733672,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915086247,0.45733672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915087739,0.21652538,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915087949,0.45733672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915089034,0.45733672,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915089248,0.45733672,118080.0,118070.0,0.13109882]
["bitfinex","BTCUSD",1752915090173,0.45733672,118080.0,118070.0,0.13117882]
["bitfinex","BTCUSD",1752915091337,0.45733672,118080.0,118070.0,0.13113882]
["bitfinex","BTCUSD",1752915093295,0.45733672,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915093498,0.45733672,118080.0,118070.0,0.13113882]
["bitfinex","BTCUSD",1752915093676,0.45733672,118080.0,118070.0,0.13105882]
["bitfinex","BTCUSD",1752915095315,0.45733672,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915095528,0.45733672,118080.0,118070.0,0.13105882]
["bitfinex","BTCUSD",1752915096190,0.45733672,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915096407,0.45733672,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915097141,0.45733672,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915097583,0.69814806,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915097804,0.69814806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915099110,0.69814806,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915099592,1.53814806,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915099820,1.53814806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915100039,1.53614806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915100257,1.53714806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915100465,1.53814806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915100918,1.53814806,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915101169,1.53714806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915101383,1.54014806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915101603,1.59473678,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915101812,1.54014806,118080.0,118070.0,0.13101882]
["bitfinex","BTCUSD",1752915102025,1.53914806,118080.0,118070.0,0.13113882]
["bitfinex","BTCUSD",1752915102285,1.53914806,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915102518,1.62765834,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915102724,1.62765834,118080.0,118070.0,0.13117882]
["bitfinex","BTCUSD",1752915102939,1.62765834,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915105342,1.65308734,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915106210,1.17146466,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915106364,1.65308734,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915114061,1.15308734,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915115178,1.28388734,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915120202,1.30978254,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915120740,1.39891254,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915120953,1.30978254,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915121165,1.29153254,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915121604,1.16073254,118080.0,118070.0,0.00049882]
["bitfinex","BTCUSD",1752915122010,0.57719958,118080.0,118070.0,0.00575882]
["bitfinex","BTCUSD",1752915122256,0.57516958,118080.0,118070.0,0.03775882]
["bitfinex","BTCUSD",1752915122483,0.81598092,118080.0,118070.0,0.03775882]
["bitfinex","BTCUSD",1752915122704,0.79055192,118080.0,118070.0,0.03775882]
["bitfinex","BTCUSD",1752915123366,0.79055192,118080.0,118070.0,0.29266013]
["bitfinex","BTCUSD",1752915123367,0.21820919,118080.0,118070.0,0.29266013]
["bitfinex","BTCUSD",1752915123598,0.20078297,118080.0,118070.0,0.1232691]
["bitfinex","BTCUSD",1752915123839,0.19231428,118080.0,118070.0,0.1232691]
["bitfinex","BTCUSD",1752915124271,0.19231428,118080.0,118070.0,0.2540291]
["bitfinex","BTCUSD",1752915124910,0.43312562,118080.0,118070.0,0.2540291]
["bitfinex","BTCUSD",1752915125185,0.43312562,118080.0,118070.0,0.1232691]
["bitfinex","BTCUSD",1752915125407,0.43312562,118080.0,118070.0,0.2539891]
["bitfinex","BTCUSD",1752915125952,0.48771434,118080.0,118070.0,0.1232691]
["bitfinex","BTCUSD",1752915126165,0.69196696,118080.0,118070.0,0.13121882]
["bitfinex","BTCUSD",1752915126379,1.03508696,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915126606,0.79427562,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915126823,1.03508696,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915130842,0.79427562,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915131169,0.55346428,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915131362,0.77837562,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915134216,0.77525562,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915134447,0.53444428,118080.0,118070.0,6.011e-05]
["bitfinex","BTCUSD",1752915134656,0.77525562,118080.0,118070.0,0.01626011]
["bitfinex","BTCUSD",1752915135471,0.53444428,118080.0,118070.0,0.01626011]
["bitfinex","BTCUSD",1752915135680,0.77525562,118080.0,118070.0,0.01626011]
["bitfinex","BTCUSD",1752915142442,0.79155562,118080.0,118070.0,0.01626011]
["bitfinex","BTCUSD",1752915143096,0.91224852,118080.0,118070.0,0.01626011]
["bitfinex","BTCUSD",1752915143322,0.96683724,118080.0,118070.0,0.01626011]
["bitfinex","BTCUSD",1752915143545,0.91224852,118080.0,118070.0,0.03126011]
["bitfinex","BTCUSD",1752915144252,0.55074428,118080.0,118070.0,0.03126011]
["bitfinex","BTCUSD",1752915144459,0.91224852,118080.0,118070.0,0.03126011]
["bitfinex","BTCUSD",1752915150309,1.12842064,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915150549,1.34453092,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915157575,1.32803092,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915158974,1.19743092,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915159404,1.32783092,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915159624,1.1470788,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915161067,1.32783092,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915161896,1.1470788,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915163056,1.1282388,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915163246,1.1282388,118080.0,118070.0,0.03036011]
["bitfinex","BTCUSD",1752915163451,1.04055852,118080.0,118070.0,0.05079011]
["bitfinex","BTCUSD",1752915163655,0.7293664,118080.0,118070.0,0.05079011]
["bitfinex","BTCUSD",1752915164023,0.89381852,118080.0,118070.0,0.05079011]
["bitfinex","BTCUSD",1752915164899,0.53231428,118080.0,118070.0,0.05079011]
["bitfinex","BTCUSD",1752915165094,0.7130664,118080.0,118070.0,0.18127011]
["bitfinex","BTCUSD",1752915165308,0.53231428,118080.0,118070.0,0.18127011]
["bitfinex","BTCUSD",1752915165442,0.7130664,118080.0,118070.0,0.18127011]
["bitfinex","BTCUSD",1752915166061,0.53231428,118080.0,118070.0,0.18127011]
["bitfinex","BTCUSD",1752915166296,0.7130664,118080.0,118070.0,0.26678039]
["bitfinex","BTCUSD",1752915167085,0.77326141,118080.0,118070.0,0.26678039]
["bitfinex","BTCUSD",1752915170015,0.53231428,118080.0,118070.0,0.26678039]
["bitfinex","BTCUSD",1752915171234,0.77326141,118080.0,118070.0,0.26678039]
["bitfinex","BTCUSD",1752915181030,0.77326141,118080.0,118070.0,0.26658039]
["bitfinex","BTCUSD",1752915181426,0.77326141,118080.0,118070.0,0.13630039]
["bitfinex","BTCUSD",1752915181610,0.77539141,118080.0,118070.0,0.12110039]
["bitfinex","BTCUSD",1752915181823,0.77539141,118080.0,118070.0,0.16270011]
["bitfinex","BTCUSD",1752915182254,0.77539141,118080.0,118070.0,0.03242011]
["bitfinex","BTCUSD",1752915182485,1.03617854,118080.0,118070.0,0.14534011]
["bitfinex","BTCUSD",1752915182710,1.18285854,118080.0,118070.0,0.14534011]
["bitfinex","BTCUSD",1752915183543,0.92551141,118080.0,118070.0,0.14534011]
["bitfinex","BTCUSD",1752915183985,1.16645854,118080.0,118070.0,0.14534011]
["bitfinex","BTCUSD",1752915184598,1.16645854,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915185673,1.18285854,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915187877,1.16645854,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915188025,1.66645854,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915188424,1.18456428,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915188624,1.42551141,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915189041,1.54609292,118080.0,118070.0,0.01506011]
["bitfinex","BTCUSD",1752915196720,1.54609292,118080.0,118070.0,0.01030015]
["bitfinex","BTCUSD",1752915199478,1.72685724,118080.0,118070.0,0.01030015]
["bitfinex","BTCUSD",1752915199853,1.54609292,118080.0,118070.0,0.01030015]
["bitfinex","BTCUSD",1752915201474,1.72685724,118080.0,118070.0,0.01030015]
["bitfinex","BTCUSD",1752915201996,1.54609292,118080.0,118070.0,0.01030015]
["bitfinex","BTCUSD",1752915202830,1.54609292,118080.0,118050.0,0.015]
["bitfinex","BTCUSD",1752915202831,1.30997078,118080.0,118050.0,0.015]
["bitfinex","BTCUSD",1752915203070,0.54787405,118060.0,118050.0,0.01522672]
["bitfinex","BTCUSD",1752915203277,0.68028405,118060.0,118050.0,0.01522672]
["bitfinex","BTCUSD",1752915203938,0.68028405,118060.0,118050.0,0.02051672]
["bitfinex","BTCUSD",1752915204166,0.68870421,118060.0,118050.0,0.02051672]
["bitfinex","BTCUSD",1752915204640,0.69070421,118060.0,118050.0,0.02051672]
["bitfinex","BTCUSD",1752915206238,0.69070421,118060.0,118050.0,0.01522672]
["bitfinex","BTCUSD",1752915209295,0.69170421,118060.0,118050.0,0.01522672]
["bitfinex","BTCUSD",1752915212806,0.87246853,118060.0,118050.0,0.01522672]
["bitfinex","BTCUSD",1752915213265,1.21246853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915213486,1.23184853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915215521,0.68955557,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915215725,1.23184853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915220004,1.21554853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915220238,1.21554853,118060.0,118050.0,0.01572672]
["bitfinex","BTCUSD",1752915220471,1.21246853,118060.0,118050.0,0.01572672]
["bitfinex","BTCUSD",1752915224331,1.21246853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915224545,1.21554853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915224748,1.23084853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915226306,1.21554853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915226945,1.21246853,118060.0,118050.0,0.01662672]
["bitfinex","BTCUSD",1752915227835,1.21554853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915228592,1.23074853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915230904,1.22874853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915231109,1.22974853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915231944,1.22874853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915232064,1.21454853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915232697,1.21454853,118060.0,118050.0,0.01552672]
["bitfinex","BTCUSD",1752915233724,1.21146853,118060.0,118050.0,0.01552672]
["bitfinex","BTCUSD",1752915234223,1.08102853,118060.0,118050.0,0.01552672]
["bitfinex","BTCUSD",1752915234472,1.21118853,118060.0,118050.0,0.01552672]
["bitfinex","BTCUSD",1752915234894,1.03042421,118060.0,118050.0,0.01552672]
["bitfinex","BTCUSD",1752915235281,1.03046421,118060.0,118050.0,0.01552672]
["bitfinex","BTCUSD",1752915236662,1.21122853,118060.0,118050.0,0.01552672]
["bitfinex","BTCUSD",1752915236880,1.21430853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915239290,1.23318853,118060.0,118050.0,0.00012672]
["bitfinex","BTCUSD",1752915240536,1.23010853,118060.0,118050.0,0.01602672]
["bitfinex","BTCUSD",1752915242320,0.55564557,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915242557,0.19676557,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915242809,0.71752989,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915243022,0.89829421,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915243493,0.53676557,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915243723,0.71752989,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915244176,0.89829421,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915245073,0.53676557,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915245339,0.89829421,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915247463,0.88987405,118060.0,118050.0,0.03683672]
["bitfinex","BTCUSD",1752915248978,0.0189396,118060.0,118050.0,0.33678459]
["bitfinex","BTCUSD",1752915249155,0.02740972,118060.0,118050.0,0.50620432]
["bitfinex","BTCUSD",1752915249361,0.02740972,118060.0,118050.0,0.49773363]
["bitfinex","BTCUSD",1752915249717,0.21377469,118060.0,118050.0,0.13907867]
["bitfinex","BTCUSD",1752915250064,0.205305,118060.0,118050.0,0.3084984]
["bitfinex","BTCUSD",1752915250249,0.205305,118060.0,118050.0,0.31696938]
["bitfinex","BTCUSD",1752915250456,0.03589962,118060.0,118050.0,0.33391098]
["bitfinex","BTCUSD",1752915250870,0.03589962,118060.0,118050.0,0.51467538]
["bitfinex","BTCUSD",1752915251316,0.03589962,118060.0,118050.0,0.52314607]
["bitfinex","BTCUSD",1752915251530,0.205305,118060.0,118050.0,0.32544029]
["bitfinex","BTCUSD",1752915251972,0.205305,118060.0,118050.0,0.50620461]
["bitfinex","BTCUSD",1752915252401,0.205305,118060.0,118050.0,0.51467545]
["bitfinex","BTCUSD",1752915252926,0.205305,118060.0,118050.0,0.52314622]
["bitfinex","BTCUSD",1752915253161,0.205305,118060.0,118050.0,0.51467545]
["bitfinex","BTCUSD",1752915253382,0.02742936,118060.0,118050.0,0.52314607]
["bitfinex","BTCUSD",1752915253604,0.03589962,118060.0,118050.0,0.32544029]
["bitfinex","BTCUSD",1752915253820,0.205305,118060.0,118050.0,0.50620461]
["bitfinex","BTCUSD",1752915254025,0.205305,118060.0,118050.0,0.4977337]
["bitfinex","BTCUSD",1752915254233,0.205305,118060.0,118050.0,0.50620461]
["bitfinex","BTCUSD",1752915254439,0.02742936,118060.0,118050.0,0.51467516]
["bitfinex","BTCUSD",1752915254818,0.03589962,118060.0,118050.0,0.51467523]
["bitfinex","BTCUSD",1752915255021,0.02742936,118060.0,118050.0,0.52314585]
["bitfinex","BTCUSD",1752915255228,0.03589962,118060.0,118050.0,0.51467523]
["bitfinex","BTCUSD",1752915255439,0.0358989,118060.0,118050.0,0.51467531]
["bitfinex","BTCUSD",1752915255616,0.04436888,118060.0,118050.0,0.52314593]
["bitfinex","BTCUSD",1752915255802,0.04436888,118060.0,118050.0,0.53161648]
["bitfinex","BTCUSD",1752915256016,0.04436888,118060.0,118050.0,0.52314593]
["bitfinex","BTCUSD",1752915256201,0.04436888,118060.0,118050.0,0.51467531]
["bitfinex","BTCUSD",1752915256403,0.04436888,118060.0,118050.0,0.53161655]
["bitfinex","BTCUSD",1752915256656,0.04436888,118060.0,118050.0,0.53161662]
["bitfinex","BTCUSD",1752915257274,0.05283914,118060.0,118050.0,0.51467531]
["bitfinex","BTCUSD",1752915257849,0.05283914,118060.0,118050.0,0.523146]
["bitfinex","BTCUSD",1752915258121,0.05283914,118060.0,118050.0,0.51467531]
["bitfinex","BTCUSD",1752915258321,0.04436881,118060.0,118050.0,0.53161648]
["bitfinex","BTCUSD",1752915258562,0.04436881,118060.0,118050.0,0.523146]
["bitfinex","BTCUSD",1752915258765,0.04436881,118060.0,118050.0,0.53161655]
["bitfinex","BTCUSD",1752915259395,0.03589883,118060.0,118050.0,0.53161605]
["bitfinex","BTCUSD",1752915260339,0.01048933,118060.0,118050.0,0.71238037]
["bitfinex","BTCUSD",1752915261170,0.00948933,118060.0,118050.0,0.71238037]
["bitfinex","BTCUSD",1752915261586,0.00948933,118060.0,118050.0,0.71338037]
["bitfinex","BTCUSD",1752915262026,0.00948933,118060.0,118050.0,0.71238037]
["bitfinex","BTCUSD",1752915262168,0.00948933,118060.0,118050.0,0.71438037]
["bitfinex","BTCUSD",1752915263000,0.00848933,118060.0,118050.0,0.71438037]
["bitfinex","BTCUSD",1752915263249,0.03387661,118070.0,118060.0,0.18634541]
["bitfinex","BTCUSD",1752915263489,0.00846861,118080.0,118070.0,0.0084694]
["bitfinex","BTCUSD",1752915263687,0.16936235,118090.0,118080.0,0.20107669]
["bitfinex","BTCUSD",1752915263688,0.50936235,118090.0,118080.0,0.20107669]
["bitfinex","BTCUSD",1752915263894,0.50936235,118090.0,118080.0,0.33692669]
["bitfinex","BTCUSD",1752915264701,0.50936235,118090.0,118080.0,0.16755]
["bitfinex","BTCUSD",1752915265114,0.51036235,118090.0,118080.0,0.16755]
["bitfinex","BTCUSD",1752915265352,0.51136235,118090.0,118080.0,0.16755]
["bitfinex","BTCUSD",1752915266433,0.51977193,118090.0,118080.0,0.16755]
["bitfinex","BTCUSD",1752915266634,0.51977193,118090.0,118080.0,0.15115]
["bitfinex","BTCUSD",1752915267183,0.51977193,118090.0,118080.0,0.16755]
["bitfinex","BTCUSD",1752915269843,0.51977193,118090.0,118080.0,0.23557801]
["bitfinex","BTCUSD",1752915270764,0.51977193,118090.0,118080.0,0.4049547]
["bitfinex","BTCUSD",1752915270979,0.35887712,118090.0,118080.0,0.74817188]
["bitfinex","BTCUSD",1752915271187,0.3758132,118090.0,118080.0,0.74817195]
["bitfinex","BTCUSD",1752915271402,0.37581284,118090.0,118080.0,0.75664042]
["bitfinex","BTCUSD",1752915271816,0.38428088,118090.0,118080.0,0.74817195]
["bitfinex","BTCUSD",1752915272015,0.38428088,118090.0,118080.0,0.73123472]
["bitfinex","BTCUSD",1752915272235,0.38428095,118090.0,118080.0,0.74817202]
["bitfinex","BTCUSD",1752915272453,0.37581284,118090.0,118080.0,0.74817202]
["bitfinex","BTCUSD",1752915272663,0.02734473,118090.0,118080.0,0.76510889]
["bitfinex","BTCUSD",1752915272867,0.03581248,118090.0,118080.0,0.76510889]
["bitfinex","BTCUSD",1752915273083,0.02734502,118090.0,118080.0,0.76510889]
["bitfinex","BTCUSD",1752915273499,0.02734494,118090.0,118080.0,0.76510889]
["bitfinex","BTCUSD",1752915274123,0.03581284,118090.0,118080.0,0.75664056]
["bitfinex","BTCUSD",1752915274282,0.04428088,118090.0,118080.0,0.77357743]
["bitfinex","BTCUSD",1752915274489,0.04428088,118090.0,118080.0,0.75664056]
["bitfinex","BTCUSD",1752915274705,0.04428088,118090.0,118080.0,0.76510903]
["bitfinex","BTCUSD",1752915274963,0.02734494,118090.0,118080.0,0.77357736]
["bitfinex","BTCUSD",1752915275205,0.03581291,118090.0,118080.0,0.77357736]
["bitfinex","BTCUSD",1752915275655,0.03581291,118090.0,118080.0,0.77357743]
["bitfinex","BTCUSD",1752915276304,0.03581291,118090.0,118080.0,0.77357707]
["bitfinex","BTCUSD",1752915276509,0.03381291,118090.0,118080.0,0.77357707]
["bitfinex","BTCUSD",1752915276709,0.04228095,118090.0,118080.0,0.76610874]
["bitfinex","BTCUSD",1752915276988,0.04228095,118090.0,118080.0,0.75764034]
["bitfinex","BTCUSD",1752915277199,0.04228095,118090.0,118080.0,0.76610874]
["bitfinex","BTCUSD",1752915277516,0.04228095,118090.0,118080.0,0.75764034]
["bitfinex","BTCUSD",1752915277950,0.04228095,118090.0,118080.0,0.76610874]
["bitfinex","BTCUSD",1752915278140,0.03381291,118090.0,118080.0,0.77457707]
["bitfinex","BTCUSD",1752915279189,0.03381291,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915279629,0.03381284,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915279857,0.02534494,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915280078,0.03381284,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915281491,0.02534494,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915281715,0.00840958,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915281922,0.01687712,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915282144,0.00846754,118090.0,118080.0,0.77557707]
["bitfinex","BTCUSD",1752915282364,0.19474948,118100.0,118090.0,0.20943046]
["bitfinex","BTCUSD",1752915282592,0.19474948,118100.0,118090.0,0.63200807]
["bitfinex","BTCUSD",1752915282811,0.19474948,118100.0,118090.0,0.64354597]
["bitfinex","BTCUSD",1752915283480,0.19375048,118100.0,118090.0,0.63507807]
["bitfinex","BTCUSD",1752915283713,0.19424892,118100.0,118090.0,0.63507807]
["bitfinex","BTCUSD",1752915284154,0.02490091,118100.0,118090.0,0.6266101]
["bitfinex","BTCUSD",1752915284627,0.19424892,118100.0,118090.0,0.37725225]
["bitfinex","BTCUSD",1752915284854,0.19424892,118100.0,118090.0,0.38572036]
["bitfinex","BTCUSD",1752915285076,0.19424892,118100.0,118090.0,0.6266101]
["bitfinex","BTCUSD",1752915285306,0.02490091,118100.0,118090.0,0.63507814]
["bitfinex","BTCUSD",1752915285541,0.03336831,118100.0,118090.0,0.64354611]
["bitfinex","BTCUSD",1752915285991,0.04187887,118100.0,118090.0,0.64354611]
["bitfinex","BTCUSD",1752915286975,0.04187887,118100.0,118090.0,0.63507814]
["bitfinex","BTCUSD",1752915287195,0.04187887,118100.0,118090.0,0.56632912]
["bitfinex","BTCUSD",1752915287421,0.04187887,118100.0,118090.0,0.57479716]
["bitfinex","BTCUSD",1752915287670,0.03341147,118100.0,118090.0,0.58326506]
["bitfinex","BTCUSD",1752915287867,0.03341147,118100.0,118090.0,0.58326499]
["bitfinex","BTCUSD",1752915288161,0.02494415,118100.0,118090.0,0.58326499]
["bitfinex","BTCUSD",1752915288298,0.03341147,118100.0,118090.0,0.58326499]
["bitfinex","BTCUSD",1752915288767,0.0334114,118100.0,118090.0,0.58326499]
["bitfinex","BTCUSD",1752915289126,0.0418788,118100.0,118090.0,0.58326506]
["bitfinex","BTCUSD",1752915289589,0.0418788,118100.0,118090.0,0.57479716]
["bitfinex","BTCUSD",1752915289758,0.21122681,118100.0,118090.0,0.57479716]
["bitfinex","BTCUSD",1752915290016,0.20275984,118100.0,118090.0,0.57479716]
["bitfinex","BTCUSD",1752915290656,0.20275984,118100.0,118090.0,0.58326513]
["bitfinex","BTCUSD",1752915291855,0.19529166,118100.0,118090.0,0.57479716]
["bitfinex","BTCUSD",1752915292095,0.19529166,118100.0,118090.0,0.58326513]
["bitfinex","BTCUSD",1752915292299,0.19529166,118100.0,118090.0,0.57360879]
["bitfinex","BTCUSD",1752915293378,0.18682441,118100.0,118090.0,0.55667264]
["bitfinex","BTCUSD",1752915294147,0.18682441,118100.0,118090.0,0.1922899]
["bitfinex","BTCUSD",1752915294358,0.18682441,118100.0,118090.0,0.37289866]
["bitfinex","BTCUSD",1752915296573,0.18682441,118100.0,118090.0,0.50297866]
["bitfinex","BTCUSD",1752915297206,0.18682441,118100.0,118090.0,0.37289866]
["bitfinex","BTCUSD",1752915297412,0.18682441,118100.0,118090.0,0.50297866]
["bitfinex","BTCUSD",1752915297603,0.18682441,118100.0,118090.0,0.50293866]
["bitfinex","BTCUSD",1752915299569,0.18682441,118100.0,118090.0,0.67230101]
["bitfinex","BTCUSD",1752915299990,0.17835701,118100.0,118090.0,0.67230101]
["bitfinex","BTCUSD",1752915300328,0.17835701,118100.0,118090.0,0.36165225]
["bitfinex","BTCUSD",1752915300540,0.35896577,118100.0,118090.0,0.3222899]
["bitfinex","BTCUSD",1752915300743,0.17835701,118100.0,118090.0,0.3222899]
["bitfinex","BTCUSD",1752915300959,0.17835701,118100.0,118090.0,0.50289866]
["bitfinex","BTCUSD",1752915301930,0.17835701,118100.0,118090.0,0.3222899]
["bitfinex","BTCUSD",1752915302141,0.35896577,118100.0,118090.0,0.3222899]
["bitfinex","BTCUSD",1752915304432,0.17835701,118100.0,118090.0,0.3222899]
["bitfinex","BTCUSD",1752915306635,0.35896577,118100.0,118090.0,0.3222899]
["bitfinex","BTCUSD",1752915307726,0.17835701,118100.0,118090.0,0.3222899]
["bitfinex","BTCUSD",1752915308831,0.17835701,118100.0,118090.0,0.50289866]
["bitfinex","BTCUSD",1752915309278,0.009009,118100.0,118090.0,0.69712912]
["bitfinex","BTCUSD",1752915309501,0.009009,118100.0,118090.0,0.90314136]
["bitfinex","BTCUSD",1752915309898,0.009009,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915310134,0.009009,118100.0,118090.0,0.90314136]
["bitfinex","BTCUSD",1752915310561,0.02594272,118100.0,118090.0,0.90314136]
["bitfinex","BTCUSD",1752915310783,0.02594272,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915311204,0.03440983,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915311410,0.03440976,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915311615,0.02594272,118100.0,118090.0,0.90314136]
["bitfinex","BTCUSD",1752915311818,0.02594272,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915312450,0.0258992,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915313161,0.01743216,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915313378,0.01743208,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915314253,0.00896519,118100.0,118090.0,0.7225326]
["bitfinex","BTCUSD",1752915314478,0.00049844,118100.0,118090.0,0.90314136]
["bitfinex","BTCUSD",1752915315606,0.00896519,118100.0,118090.0,0.90314136]
["bitfinex","BTCUSD",1752915315826,0.00896519,118100.0,118090.0,0.90514136]
["bitfinex","BTCUSD",1752915316040,0.01743208,118100.0,118090.0,0.90514136]
["bitfinex","BTCUSD",1752915316488,0.01743208,118100.0,118090.0,0.90814136]
["bitfinex","BTCUSD",1752915316688,0.01743208,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915316916,0.02589919,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915317121,0.01743208,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915317318,0.02589905,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915317560,0.01743208,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915317780,0.02589912,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915318202,0.01743208,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915318419,0.02589912,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915318662,0.02589905,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915318981,0.03436609,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915319214,0.02589905,118100.0,118090.0,0.7275326]
["bitfinex","BTCUSD",1752915319454,0.00049844,118100.0,118090.0,0.90814136]
["bitfinex","BTCUSD",1752915337369,0.00049844,118100.0,118090.0,0.54692384]
["bitfinex","BTCUSD",1752915337549,0.00049844,118100.0,118090.0,0.90814136]
["bitfinex","BTCUSD",1752915358790,0.00049844,118100.0,118090.0,1.44329097]
["bitfinex","BTCUSD",1752915359213,0.04026324,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1752915359435,0.02637306,118150.0,118140.0,0.84629865]
["bitfinex","BTCUSD",1752915359646,0.02637299,118150.0,118140.0,0.85476268]
["bitfinex","BTCUSD",1752915359862,0.0348363,118150.0,118140.0,0.67415392]
["bitfinex","BTCUSD",1752915360303,0.04329975,118150.0,118140.0,0.67415392]
["bitfinex","BTCUSD",1752915360503,0.04312335,118150.0,118140.0,0.67415392]
["bitfinex","BTCUSD",1752915360930,0.04312335,118150.0,118140.0,0.85476268]
["bitfinex","BTCUSD",1752915361140,0.03466018,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915361379,0.04312363,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915361564,0.03466011,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915361738,0.05158709,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915362149,0.02619687,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915362396,0.01926018,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915362576,0.02026018,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915362799,0.02872363,118150.0,118140.0,0.86013268]
["bitfinex","BTCUSD",1752915362920,0.02872363,118150.0,118140.0,0.73947867]
["bitfinex","BTCUSD",1752915363127,0.0371873,118150.0,118140.0,0.73947867]
["bitfinex","BTCUSD",1752915363843,0.03718723,118150.0,118140.0,0.73947867]
["bitfinex","BTCUSD",1752915364526,0.0456509,118150.0,118140.0,0.73947867]
["bitfinex","BTCUSD",1752915366280,0.0456509,118150.0,118140.0,0.75467867]
["bitfinex","BTCUSD",1752915366808,0.02872363,118150.0,118140.0,0.51411516]
["bitfinex","BTCUSD",1752915366976,0.02872363,118150.0,118140.0,0.75467867]
["bitfinex","BTCUSD",1752915367301,0.0371873,118150.0,118140.0,0.75467867]
["bitfinex","BTCUSD",1752915368153,0.0371873,118150.0,118140.0,0.51411516]
["bitfinex","BTCUSD",1752915368362,0.06185104,118150.0,118140.0,0.73101464]
["bitfinex","BTCUSD",1752915368748,0.06185104,118150.0,118140.0,0.72778464]
["bitfinex","BTCUSD",1752915368898,0.06185104,118150.0,118140.0,0.71932055]
["bitfinex","BTCUSD",1752915369903,0.06185104,118150.0,118140.0,0.7362491]
["bitfinex","BTCUSD",1752915370093,0.23112788,118150.0,118140.0,0.72778486]
["bitfinex","BTCUSD",1752915370642,0.21492788,118150.0,118140.0,0.73096486]
["bitfinex","BTCUSD",1752915371059,0.21492788,118150.0,118140.0,0.74716486]
["bitfinex","BTCUSD",1752915371865,0.02872356,118150.0,118140.0,0.76409313]
["bitfinex","BTCUSD",1752915372082,0.20440357,118150.0,118140.0,0.7556291]
["bitfinex","BTCUSD",1752915373144,0.19594033,118150.0,118140.0,0.7556291]
["bitfinex","BTCUSD",1752915374013,0.04359154,118150.0,118140.0,0.76409327]
["bitfinex","BTCUSD",1752915374562,0.04359154,118150.0,118140.0,0.76409284]
["bitfinex","BTCUSD",1752915375571,0.02666356,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915375739,0.03512716,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915376140,0.01820018,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915377198,0.0351273,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915377425,0.02684025,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915377540,0.01837658,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915377760,0.02684018,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915377964,0.01837658,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915378811,0.00991313,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915379213,0.01837658,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915379413,0.00991313,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915379681,0.01837658,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915380965,0.02678594,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915381787,0.00985918,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915381982,0.02678573,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915382208,0.04371278,118150.0,118140.0,0.76409248]
["bitfinex","BTCUSD",1752915382994,0.04371278,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915384135,0.03524918,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915384618,0.04371285,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915384835,0.02678573,118150.0,118140.0,0.89992487]
["bitfinex","BTCUSD",1752915385023,0.03524918,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915385367,0.02678573,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915387061,0.01832235,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915387478,0.03524904,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915387962,0.00985918,118150.0,118140.0,0.88432487]
["bitfinex","BTCUSD",1752915389673,0.03524947,118150.0,118140.0,0.50660084]
["bitfinex","BTCUSD",1752915389883,0.04439587,118150.0,118140.0,0.85119667]
["bitfinex","BTCUSD",1752915390101,0.0528594,118150.0,118140.0,0.8596607]
["bitfinex","BTCUSD",1752915390539,0.04439587,118150.0,118140.0,0.8596607]
["bitfinex","BTCUSD",1752915390741,0.02889587,118150.0,118140.0,0.8596607]
["bitfinex","BTCUSD",1752915391189,0.0373594,118150.0,118140.0,0.8596607]
["bitfinex","BTCUSD",1752915391391,0.02889587,118150.0,118140.0,0.4988648]
["bitfinex","BTCUSD",1752915391595,0.02889587,118150.0,118140.0,0.8754607]
["bitfinex","BTCUSD",1752915392018,0.0352494,118150.0,118140.0,0.8754607]
["bitfinex","BTCUSD",1752915394093,0.02678587,118150.0,118140.0,0.8754607]
["bitfinex","BTCUSD",1752915394305,0.0352494,118150.0,118140.0,0.8754607]
["bitfinex","BTCUSD",1752915395218,0.02678587,118150.0,118140.0,0.8754607]
["bitfinex","BTCUSD",1752915398369,0.02678573,118150.0,118140.0,0.8754607]
["bitfinex","BTCUSD",1752915398792,0.04371285,118150.0,118140.0,0.5146648]
["bitfinex","BTCUSD",1752915398994,0.03524918,118150.0,118140.0,0.8754607]
["bitfinex","BTCUSD",1752915399734,0.03524918,118150.0,118140.0,0.5146648]
["bitfinex","BTCUSD",1752915400092,0.03524918,118150.0,118140.0,0.8511971]
["bitfinex","BTCUSD",1752915400320,0.12211353,118150.0,118140.0,0.8511971]
["bitfinex","BTCUSD",1752915400556,0.11364972,118150.0,118140.0,0.85966127]
["bitfinex","BTCUSD",1752915400749,0.30053923,118150.0,118140.0,0.6484306]
["bitfinex","BTCUSD",1752915400955,0.30053923,118150.0,118140.0,0.65689499]
["bitfinex","BTCUSD",1752915401163,0.13126253,118150.0,118140.0,0.6484306]
["bitfinex","BTCUSD",1752915401375,0.1397262,118150.0,118140.0,0.65689491]
["bitfinex","BTCUSD",1752915401582,0.1397262,118150.0,118140.0,0.66535908]
["bitfinex","BTCUSD",1752915401969,0.14818994,118150.0,118140.0,0.66535908]
["bitfinex","BTCUSD",1752915402352,0.14818994,118150.0,118140.0,0.84575703]
["bitfinex","BTCUSD",1752915402878,0.30900297,118150.0,118140.0,0.83729286]
["bitfinex","BTCUSD",1752915403550,0.30900297,118150.0,118140.0,0.8457571]
["bitfinex","BTCUSD",1752915404318,0.27446297,118150.0,118140.0,0.85936127]
["bitfinex","BTCUSD",1752915404526,0.27446297,118150.0,118140.0,0.87536127]
["bitfinex","BTCUSD",1752915404734,0.10518663,118150.0,118140.0,0.87536127]
["bitfinex","BTCUSD",1752915404935,0.27446304,118150.0,118140.0,0.47317265]
["bitfinex","BTCUSD",1752915405132,0.29096304,118150.0,118140.0,0.66203506]
["bitfinex","BTCUSD",1752915405487,0.28249951,118150.0,118140.0,0.8508974]
["bitfinex","BTCUSD",1752915405711,0.28249951,118150.0,118140.0,0.85936171]
["bitfinex","BTCUSD",1752915406409,0.28249951,118150.0,118140.0,0.8508974]
["bitfinex","BTCUSD",1752915406797,0.28249951,118150.0,118140.0,0.8593017]
["bitfinex","BTCUSD",1752915408208,0.26599951,118150.0,118140.0,0.86776594]
["bitfinex","BTCUSD",1752915408424,0.26599951,118150.0,118140.0,0.86776558]
["bitfinex","BTCUSD",1752915409061,0.26599951,118150.0,118140.0,0.85083717]
["bitfinex","BTCUSD",1752915410038,0.26599951,118150.0,118140.0,0.86603717]
["bitfinex","BTCUSD",1752915410432,0.26383951,118150.0,118140.0,0.87450141]
["bitfinex","BTCUSD",1752915410723,0.07763569,118150.0,118140.0,0.88296544]
["bitfinex","BTCUSD",1752915410969,0.10302669,118150.0,118140.0,0.88296544]
["bitfinex","BTCUSD",1752915412168,0.11149036,118150.0,118140.0,0.88296544]
["bitfinex","BTCUSD",1752915412403,0.103081,118150.0,118140.0,0.88296544]
["bitfinex","BTCUSD",1752915413245,0.09461683,118150.0,118140.0,0.88296544]
["bitfinex","BTCUSD",1752915413450,0.10308057,118150.0,118140.0,0.88296544]
["bitfinex","BTCUSD",1752915413887,0.09461634,118150.0,118140.0,0.89926544]
["bitfinex","BTCUSD",1752915414849,0.08615281,118150.0,118140.0,0.89926544]
["bitfinex","BTCUSD",1752915415037,0.09461626,118150.0,118140.0,0.89926544]
["bitfinex","BTCUSD",1752915415314,0.10307986,118150.0,118140.0,0.89926544]
["bitfinex","BTCUSD",1752915416461,0.11154353,118150.0,118140.0,0.89926544]
["bitfinex","BTCUSD",1752915416662,0.11154353,118150.0,118140.0,0.53846954]
["bitfinex","BTCUSD",1752915416857,0.11154353,118150.0,118140.0,0.89926544]
["bitfinex","BTCUSD",1752915417118,0.11154417,118150.0,118140.0,0.53000551]
["bitfinex","BTCUSD",1752915417288,0.26389375,118150.0,118140.0,0.84910847]
["bitfinex","BTCUSD",1752915417489,0.26389375,118150.0,118140.0,0.85757286]
["bitfinex","BTCUSD",1752915417794,0.26389375,118150.0,118140.0,0.87450127]
["bitfinex","BTCUSD",1752915419189,0.26389375,118150.0,118140.0,0.88296537]
["bitfinex","BTCUSD",1752915419746,0.26389375,118150.0,118140.0,0.85757286]
["bitfinex","BTCUSD",1752915420502,0.24696648,118150.0,118140.0,0.67135334]
["bitfinex","BTCUSD",1752915420938,0.24696648,118150.0,118140.0,0.67981787]
["bitfinex","BTCUSD",1752915421324,0.23850267,118150.0,118140.0,0.68828233]
["bitfinex","BTCUSD",1752915422356,0.23850267,118150.0,118140.0,0.55848233]
["bitfinex","BTCUSD",1752915422601,0.23850267,118150.0,118140.0,0.68896233]
["bitfinex","BTCUSD",1752915422812,0.23850267,118150.0,118140.0,0.55848233]
["bitfinex","BTCUSD",1752915422947,0.23850267,118150.0,118140.0,0.858453]
["bitfinex","BTCUSD",1752915423397,0.23850267,118150.0,118140.0,0.86691739]
["bitfinex","BTCUSD",1752915424166,0.23850267,118150.0,118140.0,0.86682336]
["bitfinex","BTCUSD",1752915424313,0.24696641,118150.0,118140.0,0.89068767]
["bitfinex","BTCUSD",1752915425159,0.24696641,118150.0,118140.0,0.51296307]
["bitfinex","BTCUSD",1752915425365,0.24696641,118150.0,118140.0,0.87375897]
["bitfinex","BTCUSD",1752915425564,0.24696641,118150.0,118140.0,0.89068753]
["bitfinex","BTCUSD",1752915426711,0.24696641,118150.0,118140.0,0.52989163]
["bitfinex","BTCUSD",1752915426999,0.24696641,118150.0,118140.0,0.89068753]
["bitfinex","BTCUSD",1752915427201,0.24696641,118150.0,118140.0,0.87528753]
["bitfinex","BTCUSD",1752915427415,0.0861536,118150.0,118140.0,0.88375163]
["bitfinex","BTCUSD",1752915427624,0.0861536,118150.0,118140.0,0.90025163]
["bitfinex","BTCUSD",1752915427848,0.09461741,118150.0,118140.0,0.90025163]
["bitfinex","BTCUSD",1752915428603,0.09461741,118150.0,118140.0,0.90025113]
["bitfinex","BTCUSD",1752915429427,0.0861536,118150.0,118140.0,0.90025113]
["bitfinex","BTCUSD",1752915431283,0.08615317,118150.0,118140.0,0.90025113]
["bitfinex","BTCUSD",1752915431484,0.09461684,118150.0,118140.0,0.90025113]
["bitfinex","BTCUSD",1752915431630,0.00144982,118150.0,118140.0,0.90025113]
["bitfinex","BTCUSD",1752915431967,0.00144982,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915432177,0.00144982,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915433913,0.00044982,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915434828,0.00044982,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915437776,0.00891306,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915437973,0.00891299,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915438164,0.00044982,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915438476,0.00044982,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915438678,0.00891299,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915439744,0.00044982,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915443185,0.00891299,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915444351,0.00044982,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915446599,0.00044982,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915448541,0.00891306,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915448747,0.00044982,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915448950,0.00891299,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915449545,0.00044982,118150.0,118140.0,1.09518993]
["bitfinex","BTCUSD",1752915450820,0.00044982,118150.0,118140.0,0.91479198]
["bitfinex","BTCUSD",1752915452451,0.00044982,118150.0,118140.0,0.89829198]
["bitfinex","BTCUSD",1752915452884,0.0258404,118150.0,118140.0,0.89829198]
["bitfinex","BTCUSD",1752915453103,0.26289325,118150.0,118140.0,0.54728073]
["bitfinex","BTCUSD",1752915453312,0.11081691,118150.0,118140.0,0.85984681]
["bitfinex","BTCUSD",1752915453527,0.11081677,118150.0,118140.0,0.85984681]
["bitfinex","BTCUSD",1752915453741,0.11928044,118150.0,118140.0,0.85984681]
["bitfinex","BTCUSD",1752915453936,0.11928044,118150.0,118140.0,0.85138278]
["bitfinex","BTCUSD",1752915454314,0.11928044,118150.0,118140.0,0.85996681]
["bitfinex","BTCUSD",1752915454315,0.11081677,118150.0,118140.0,0.85996681]
["bitfinex","BTCUSD",1752915454527,0.12774418,118150.0,118140.0,0.85996681]
["bitfinex","BTCUSD",1752915454736,0.12774468,118150.0,118140.0,0.85996681]
["bitfinex","BTCUSD",1752915456964,0.11928115,118150.0,118140.0,0.84295868]
["bitfinex","BTCUSD",1752915457169,0.28009389,118150.0,118140.0,0.85142285]
["bitfinex","BTCUSD",1752915457963,0.28009389,118150.0,118140.0,0.84295868]
["bitfinex","BTCUSD",1752915458174,0.28009389,118150.0,118140.0,0.85142285]
["bitfinex","BTCUSD",1752915458384,0.28009389,118150.0,118140.0,0.85988695]
["bitfinex","BTCUSD",1752915458585,0.01937694,118150.0,118140.0,0.85988695]
["bitfinex","BTCUSD",1752915458798,0.01737694,118150.0,118140.0,0.88475098]
["bitfinex","BTCUSD",1752915458940,0.01737651,118150.0,118140.0,0.88475098]
["bitfinex","BTCUSD",1752915459533,0.02584004,118150.0,118140.0,0.88475098]
["bitfinex","BTCUSD",1752915460301,0.00891306,118150.0,118140.0,0.88475098]
["bitfinex","BTCUSD",1752915460720,0.01737644,118150.0,118140.0,0.88475098]
["bitfinex","BTCUSD",1752915461001,0.01737644,118150.0,118140.0,0.75427098]
["bitfinex","BTCUSD",1752915461215,0.00891306,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915461426,0.01737623,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915461852,0.02583961,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915462360,0.01737623,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915462778,0.01737623,118150.0,118140.0,0.52387508]
["bitfinex","BTCUSD",1752915462990,0.01737623,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915462991,0.03430328,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915463202,0.03430321,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915463407,0.02583968,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915463621,0.03430321,118150.0,118140.0,0.88467098]
["bitfinex","BTCUSD",1752915464498,0.21204386,118150.0,118140.0,0.74580695]
["bitfinex","BTCUSD",1752915464685,0.21311717,118150.0,118140.0,0.82935444]
["bitfinex","BTCUSD",1752915464828,0.20465364,118150.0,118140.0,0.52694088]
["bitfinex","BTCUSD",1752915465038,0.28270648,118150.0,118140.0,0.29084341]
["bitfinex","BTCUSD",1752915465445,0.28270648,118150.0,118140.0,0.47124136]
["bitfinex","BTCUSD",1752915466065,0.28270648,118150.0,118140.0,0.47120136]
["bitfinex","BTCUSD",1752915467379,0.28270648,118150.0,118140.0,0.47966589]
["bitfinex","BTCUSD",1752915467592,0.28270648,118150.0,118140.0,0.16032341]
["bitfinex","BTCUSD",1752915467812,0.28270648,118150.0,118140.0,0.47120136]
["bitfinex","BTCUSD",1752915468439,0.28270648,118150.0,118140.0,0.34072136]
["bitfinex","BTCUSD",1752915468652,0.28270648,118150.0,118140.0,0.47116136]
["bitfinex","BTCUSD",1752915470403,0.28270648,118150.0,118140.0,0.47962589]
["bitfinex","BTCUSD",1752915470632,0.27956648,118150.0,118140.0,0.47962589]
["bitfinex","BTCUSD",1752915471119,0.21178997,118150.0,118140.0,0.64891656]
["bitfinex","BTCUSD",1752915471320,0.19618997,118150.0,118140.0,0.83777897]
["bitfinex","BTCUSD",1752915471554,0.19618997,118150.0,118140.0,0.83769897]
["bitfinex","BTCUSD",1752915471836,0.19618997,118150.0,118140.0,0.84616328]
["bitfinex","BTCUSD",1752915473132,0.19618997,118150.0,118140.0,0.84830328]
["bitfinex","BTCUSD",1752915474202,0.19618997,118150.0,118140.0,0.83983897]
["bitfinex","BTCUSD",1752915474372,0.00044982,118150.0,118140.0,1.05594519]
["bitfinex","BTCUSD",1752915474613,0.00044982,118150.0,118140.0,0.89174724]
["bitfinex","BTCUSD",1752915481473,0.00044982,118150.0,118140.0,1.08668604]
["bitfinex","BTCUSD",1752915481697,0.00044982,118150.0,118140.0,1.62787989]
["bitfinex","BTCUSD",1752915481924,1e-08,118150.0,118140.0,4.82106089]
["bitfinex","BTCUSD",1752915482147,1e-08,118150.0,118140.0,4.84138854]
["bitfinex","BTCUSD",1752915482376,1e-08,118150.0,118140.0,4.95476689]
["bitfinex","BTCUSD",1752915483028,1e-08,118150.0,118140.0,4.35810341]
["bitfinex","BTCUSD",1752915484779,1e-08,118150.0,118140.0,4.36210341]
["bitfinex","BTCUSD",1752915490826,0.0004,118160.0,118150.0,0.58466692]
["bitfinex","BTCUSD",1752915491224,0.0004,118160.0,118150.0,5.85615199]
["bitfinex","BTCUSD",1752915491782,0.0004,118160.0,118150.0,5.80794299]
["bitfinex","BTCUSD",1752915491995,0.0004,118160.0,118150.0,5.81094299]
["bitfinex","BTCUSD",1752915492904,0.0004,118160.0,118150.0,5.81494299]
["bitfinex","BTCUSD",1752915494980,0.0004,118160.0,118150.0,4.93111599]
["bitfinex","BTCUSD",1752915495442,0.0004,118160.0,118150.0,1.16611788]
["bitfinex","BTCUSD",1752915495669,0.0004,118160.0,118150.0,1.29619788]
["bitfinex","BTCUSD",1752915496310,0.0004,118160.0,118150.0,1.07773388]
["bitfinex","BTCUSD",1752915496528,0.0004,118160.0,118150.0,6.07773388]
["bitfinex","BTCUSD",1752915500056,0.0004,118160.0,118150.0,5.94761388]
["bitfinex","BTCUSD",1752915500258,0.0004,118160.0,118150.0,6.07761388]
["bitfinex","BTCUSD",1752915500475,0.0004,118160.0,118150.0,6.31797599]
["bitfinex","BTCUSD",1752915505851,0.0004,118160.0,118150.0,1.31797599]
["bitfinex","BTCUSD",1752915506061,0.0004,118160.0,118150.0,6.31797599]
["bitfinex","BTCUSD",1752915506787,0.0004,118160.0,118150.0,1.31797599]
["bitfinex","BTCUSD",1752915507089,0.0004,118160.0,118150.0,6.31797599]
["bitfinex","BTCUSD",1752915508640,0.0004,118160.0,118150.0,6.18797599]
["bitfinex","BTCUSD",1752915508850,0.0004,118160.0,118150.0,6.31789599]
["bitfinex","BTCUSD",1752915511011,0.0004,118160.0,118150.0,6.19778507]
["bitfinex","BTCUSD",1752915511924,0.0004,118160.0,118150.0,1.19778507]
["bitfinex","BTCUSD",1752915512147,0.0004,118160.0,118150.0,6.19778507]
["bitfinex","BTCUSD",1752915514132,0.0004,118160.0,118150.0,1.19778507]
["bitfinex","BTCUSD",1752915514361,0.0004,118160.0,118150.0,6.19778507]
["bitfinex","BTCUSD",1752915515188,0.0004,118160.0,118150.0,6.18158507]
["bitfinex","BTCUSD",1752915515626,0.0004,118160.0,118150.0,6.38458507]
["bitfinex","BTCUSD",1752915515841,0.0004,118160.0,118150.0,6.25466507]
["bitfinex","BTCUSD",1752915516053,0.0004,118160.0,118150.0,6.38458507]
["bitfinex","BTCUSD",1752915516593,0.0004,118160.0,118150.0,6.25466507]
["bitfinex","BTCUSD",1752915516841,0.02990245,118160.0,118150.0,0.85743927]
["bitfinex","BTCUSD",1752915517069,0.04510245,118160.0,118150.0,0.85743927]
["bitfinex","BTCUSD",1752915517292,0.04192245,118160.0,118150.0,0.85743927]
["bitfinex","BTCUSD",1752915517741,0.05038497,118160.0,118150.0,0.85743927]
["bitfinex","BTCUSD",1752915518441,0.01826,118160.0,118150.0,0.85743927]
["bitfinex","BTCUSD",1752915518837,0.02672259,118160.0,118150.0,0.85743927]
["bitfinex","BTCUSD",1752915519135,0.02672259,118160.0,118150.0,0.91761683]
["bitfinex","BTCUSD",1752915519340,0.02672252,118160.0,118150.0,0.91761683]
["bitfinex","BTCUSD",1752915519563,0.06202793,118160.0,118150.0,0.78769683]
["bitfinex","BTCUSD",1752915519794,0.07049081,118160.0,118150.0,0.78769683]
["bitfinex","BTCUSD",1752915520021,0.06202793,118160.0,118150.0,0.91761683]
["bitfinex","BTCUSD",1752915520485,0.07049088,118160.0,118150.0,0.91761683]
["bitfinex","BTCUSD",1752915520930,0.07049081,118160.0,118150.0,0.91761683]
["bitfinex","BTCUSD",1752915521320,0.06202793,118160.0,118150.0,0.91761683]
["bitfinex","BTCUSD",1752915521698,0.23975325,118160.0,118150.0,0.76469267]
["bitfinex","BTCUSD",1752915521905,0.22282784,118160.0,118150.0,0.51574493]
["bitfinex","BTCUSD",1752915522132,0.22282784,118160.0,118150.0,0.90307626]
["bitfinex","BTCUSD",1752915522345,0.21436496,118160.0,118150.0,0.46792485]
["bitfinex","BTCUSD",1752915523097,0.21436496,118160.0,118150.0,0.33800485]
["bitfinex","BTCUSD",1752915523296,0.21436496,118160.0,118150.0,0.46792485]
["bitfinex","BTCUSD",1752915523755,0.21436496,118160.0,118150.0,0.46492485]
["bitfinex","BTCUSD",1752915524142,0.21436496,118160.0,118150.0,0.46092485]
["bitfinex","BTCUSD",1752915524400,0.21436496,118160.0,118150.0,0.46392485]
["bitfinex","BTCUSD",1752915524802,0.45484917,118160.0,118150.0,0.33400485]
["bitfinex","BTCUSD",1752915525052,0.45484917,118160.0,118150.0,0.46392485]
["bitfinex","BTCUSD",1752915525529,0.21436496,118160.0,118150.0,0.46392485]
["bitfinex","BTCUSD",1752915525711,0.21436496,118160.0,118150.0,0.46092485]
["bitfinex","BTCUSD",1752915525940,0.45484917,118160.0,118150.0,0.46092485]
["bitfinex","BTCUSD",1752915526141,0.21436496,118160.0,118150.0,0.46192485]
["bitfinex","BTCUSD",1752915527692,0.21436496,118160.0,118150.0,0.46392485]
["bitfinex","BTCUSD",1752915528160,0.21436496,118160.0,118150.0,0.46192485]
["bitfinex","BTCUSD",1752915528400,0.21436496,118160.0,118150.0,0.8716854]
["bitfinex","BTCUSD",1752915528607,0.20590201,118160.0,118150.0,0.46192485]
["bitfinex","BTCUSD",1752915528753,0.20590201,118160.0,118150.0,0.33200485]
["bitfinex","BTCUSD",1752915528754,0.44638622,118160.0,118150.0,0.33200485]
["bitfinex","BTCUSD",1752915528963,0.44638622,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915529622,0.20590201,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915531813,0.20590201,118160.0,118150.0,0.33300485]
["bitfinex","BTCUSD",1752915532020,0.20590201,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915532449,0.44638622,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915534908,0.20590201,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915535441,0.44638622,118160.0,118150.0,0.33300485]
["bitfinex","BTCUSD",1752915535649,0.44638622,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915536922,0.44638622,118160.0,118150.0,0.33300485]
["bitfinex","BTCUSD",1752915537150,0.44638622,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915541425,0.20590201,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915541647,0.44638622,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915542372,0.44610695,118160.0,118150.0,0.46292485]
["bitfinex","BTCUSD",1752915544273,0.44610695,118160.0,118150.0,0.25992485]
["bitfinex","BTCUSD",1752915544473,0.20562274,118160.0,118150.0,0.25992485]
["bitfinex","BTCUSD",1752915546595,0.44610695,118160.0,118150.0,0.13000485]
["bitfinex","BTCUSD",1752915546830,0.44610695,118160.0,118150.0,0.25992485]
["bitfinex","BTCUSD",1752915549605,0.20562274,118160.0,118150.0,0.13000485]
["bitfinex","BTCUSD",1752915549821,0.44610695,118160.0,118150.0,0.21743028]
["bitfinex","BTCUSD",1752915551446,0.44610695,118160.0,118150.0,0.08751028]
["bitfinex","BTCUSD",1752915551680,1.02659116,118160.0,118150.0,0.08751028]
["bitfinex","BTCUSD",1752915551888,0.78610695,118160.0,118150.0,0.21743028]
["bitfinex","BTCUSD",1752915552899,0.78610695,118160.0,118150.0,0.21643028]
["bitfinex","BTCUSD",1752915553106,0.54562274,118160.0,118150.0,0.23707331]
["bitfinex","BTCUSD",1752915553299,0.90660154,118160.0,118150.0,0.23707331]
["bitfinex","BTCUSD",1752915555043,0.78626837,118160.0,118150.0,0.23707331]
["bitfinex","BTCUSD",1752915575090,0.90659904,118160.0,118150.0,0.23707331]
["bitfinex","BTCUSD",1752915576513,0.90659904,118160.0,118150.0,0.10715331]
["bitfinex","BTCUSD",1752915576672,0.90659904,118160.0,118150.0,0.21535028]
["bitfinex","BTCUSD",1752915579424,0.90659904,118160.0,118150.0,0.08551028]
["bitfinex","BTCUSD",1752915579625,0.90659904,118160.0,118150.0,0.21535028]
["bitfinex","BTCUSD",1752915580505,0.18621923,118140.0,118130.0,0.01933]
["bitfinex","BTCUSD",1752915580753,0.18621923,118140.0,118130.0,0.2367601]
["bitfinex","BTCUSD",1752915580754,0.36670738,118140.0,118130.0,0.2367601]
["bitfinex","BTCUSD",1752915580993,0.36670738,118140.0,118130.0,0.28263469]
["bitfinex","BTCUSD",1752915581782,0.37533171,118140.0,118130.0,0.28363469]
["bitfinex","BTCUSD",1752915582426,0.37533171,118140.0,118130.0,0.28463469]
["bitfinex","BTCUSD",1752915582644,0.37533171,118140.0,118130.0,0.15479469]
["bitfinex","BTCUSD",1752915582893,0.55793986,118140.0,118130.0,0.26327469]
["bitfinex","BTCUSD",1752915583100,0.57303986,118140.0,118130.0,0.2174001]
["bitfinex","BTCUSD",1752915584867,0.55793986,118140.0,118130.0,0.2174001]
["bitfinex","BTCUSD",1752915585814,0.57303986,118140.0,118130.0,0.2174001]
["bitfinex","BTCUSD",1752915586044,0.91603986,118140.0,118130.0,0.2174001]
["bitfinex","BTCUSD",1752915586529,0.91303986,118140.0,118130.0,0.2174001]
["bitfinex","BTCUSD",1752915586774,0.91303986,118140.0,118130.0,0.24099911]
["bitfinex","BTCUSD",1752915590400,0.91303986,118140.0,118130.0,0.23999911]
["bitfinex","BTCUSD",1752915591318,0.91603986,118140.0,118130.0,0.11015911]
["bitfinex","BTCUSD",1752915591496,0.91603986,118140.0,118130.0,0.0865601]
["bitfinex","BTCUSD",1752915592201,0.91603986,118140.0,118130.0,0.00104982]
["bitfinex","BTCUSD",1752915592592,0.93213986,118140.0,118130.0,0.13084982]
["bitfinex","BTCUSD",1752915593832,0.91603986,118140.0,118130.0,0.13084982]
["bitfinex","BTCUSD",1752915594389,0.91703986,118140.0,118130.0,0.13084982]
["bitfinex","BTCUSD",1752915594733,0.91703986,118140.0,118130.0,0.12984982]
["bitfinex","BTCUSD",1752915594939,1.04783986,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915599136,0.68686356,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915599341,1.04783986,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915599787,0.68686356,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915599989,1.04783986,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915600783,0.68686356,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915601000,1.04783986,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915601826,0.53684356,118140.0,118130.0,0.1063401]
["bitfinex","BTCUSD",1752915602039,0.53684356,118140.0,118130.0,0.14958293]
["bitfinex","BTCUSD",1752915602040,0.84713171,118140.0,118130.0,0.14958293]
["bitfinex","BTCUSD",1752915602239,0.84713171,118140.0,118130.0,0.16538293]
["bitfinex","BTCUSD",1752915602458,0.71733171,118140.0,118130.0,0.16538293]
["bitfinex","BTCUSD",1752915602608,0.71733171,118140.0,118130.0,0.14958293]
["bitfinex","BTCUSD",1752915603191,0.71733171,118140.0,118130.0,0.16538293]
["bitfinex","BTCUSD",1752915603586,0.71733171,118140.0,118130.0,0.14958293]
["bitfinex","BTCUSD",1752915605104,0.89781986,118140.0,118130.0,0.14958293]
["bitfinex","BTCUSD",1752915605972,0.89980986,118140.0,118130.0,0.14958293]
["bitfinex","BTCUSD",1752915614197,0.89980986,118140.0,118130.0,0.14664293]
["bitfinex","BTCUSD",1752915614785,0.91500986,118140.0,118130.0,0.12880293]
["bitfinex","BTCUSD",1752915615014,0.91500986,118140.0,118130.0,0.2152801]
["bitfinex","BTCUSD",1752915615224,0.89980986,118140.0,118130.0,0.2152801]
["bitfinex","BTCUSD",1752915615640,0.89980986,118140.0,118130.0,0.2354601]
["bitfinex","BTCUSD",1752915616171,0.89980986,118140.0,118130.0,0.2325201]
["bitfinex","BTCUSD",1752915616817,0.89980986,118140.0,118130.0,0.2354601]
["bitfinex","BTCUSD",1752915617016,0.89980986,118140.0,118130.0,0.26057611]
["bitfinex","BTCUSD",1752915622992,0.89980986,118140.0,118130.0,0.13085611]
["bitfinex","BTCUSD",1752915623193,0.89980986,118140.0,118130.0,0.2354601]
["bitfinex","BTCUSD",1752915625570,0.89980986,118140.0,118130.0,0.2304801]
["bitfinex","BTCUSD",1752915626036,0.53883356,118140.0,118130.0,0.2304801]
["bitfinex","BTCUSD",1752915626254,0.89980986,118140.0,118130.0,0.1007601]
["bitfinex","BTCUSD",1752915626734,0.89980986,118140.0,118130.0,0.2304401]
["bitfinex","BTCUSD",1752915626942,0.89980986,118140.0,118130.0,0.25534811]
["bitfinex","BTCUSD",1752915629094,0.89980986,118140.0,118130.0,0.12566811]
["bitfinex","BTCUSD",1752915629294,0.89980986,118140.0,118130.0,0.2304401]
["bitfinex","BTCUSD",1752915632259,0.89980986,118140.0,118130.0,0.1007601]
["bitfinex","BTCUSD",1752915632568,0.89980986,118140.0,118130.0,0.2304401]
["bitfinex","BTCUSD",1752915632780,0.89980986,118140.0,118130.0,0.1007601]
["bitfinex","BTCUSD",1752915632990,0.89980986,118140.0,118130.0,0.2304401]
["bitfinex","BTCUSD",1752915633204,0.89980986,118140.0,118130.0,0.25534811]
["bitfinex","BTCUSD",1752915635773,0.89980986,118140.0,118130.0,0.25530811]
["bitfinex","BTCUSD",1752915635969,0.89880986,118140.0,118130.0,0.25530811]
["bitfinex","BTCUSD",1752915637302,0.89018553,118140.0,118130.0,0.12566811]
["bitfinex","BTCUSD",1752915637620,0.89018553,118140.0,118130.0,0.2304001]
["bitfinex","BTCUSD",1752915638168,0.89018553,118140.0,118130.0,0.1007601]
["bitfinex","BTCUSD",1752915638371,0.90882553,118140.0,118130.0,0.12968982]
["bitfinex","BTCUSD",1752915640444,0.54784923,118140.0,118130.0,0.12968982]
["bitfinex","BTCUSD",1752915640693,0.90882553,118140.0,118130.0,0.12968982]
["bitfinex","BTCUSD",1752915641105,0.91749201,118140.0,118130.0,0.12968982]
["bitfinex","BTCUSD",1752915642506,1.04713201,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915642926,1.06233201,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915644923,1.08774601,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915649343,1.58774601,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915651448,1.57254601,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915651821,1.58794601,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915653026,1.5879037,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915653704,1.5725037,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915655689,1.5724637,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915659498,1.5470497,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915667934,1.54671281,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915668637,1.18573651,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915668859,1.54671281,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915676651,1.53131281,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915677090,1.54721281,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915681861,1.53131281,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915683676,1.18623651,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915683894,1.54721281,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915684104,1.53131281,118140.0,118130.0,0.01624982]
["bitfinex","BTCUSD",1752915684317,1.52707281,118140.0,118130.0,0.01624982]
["bitfinex","BTCUSD",1752915684527,1.52907281,118140.0,118130.0,0.01624982]
["bitfinex","BTCUSD",1752915684730,1.52807281,118140.0,118130.0,0.01624982]
["bitfinex","BTCUSD",1752915685157,1.52907281,118140.0,118130.0,0.01624982]
["bitfinex","BTCUSD",1752915685788,1.58366153,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915685995,1.54770281,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915687892,1.74339096,118140.0,118130.0,4.982e-05]
["bitfinex","BTCUSD",1752915688313,0.54722705,118120.0,118110.0,0.031]
["bitfinex","BTCUSD",1752915688513,0.31781075,118120.0,118110.0,0.03315]
["bitfinex","BTCUSD",1752915688726,0.67878705,118120.0,118110.0,0.03614]
["bitfinex","BTCUSD",1752915689648,0.67878705,118120.0,118110.0,0.03814]
["bitfinex","BTCUSD",1752915690032,0.67878705,118120.0,118110.0,0.02304]
["bitfinex","BTCUSD",1752915690482,0.67878705,118120.0,118110.0,0.02204]
["bitfinex","BTCUSD",1752915691390,0.67978705,118120.0,118110.0,0.02204]
["bitfinex","BTCUSD",1752915691594,0.55026705,118120.0,118110.0,0.02204]
["bitfinex","BTCUSD",1752915691815,0.67978705,118120.0,118110.0,0.02104]
["bitfinex","BTCUSD",1752915692051,0.67978705,118120.0,118110.0,0.03714]
["bitfinex","BTCUSD",1752915694322,0.67824948,118120.0,118110.0,0.03714]
["bitfinex","BTCUSD",1752915702342,0.67824948,118120.0,118110.0,0.02104]
["bitfinex","BTCUSD",1752915702559,0.31727318,118120.0,118110.0,0.02104]
["bitfinex","BTCUSD",1752915702770,0.67824948,118120.0,118110.0,0.02104]
["bitfinex","BTCUSD",1752915706523,0.70377231,118120.0,118110.0,0.02104]
["bitfinex","BTCUSD",1752915707351,0.71238821,118120.0,118110.0,0.02104]
["bitfinex","BTCUSD",1752915709356,0.34941191,118120.0,118110.0,0.12255028]
["bitfinex","BTCUSD",1752915709582,0.52990006,118120.0,118110.0,0.16978883]
["bitfinex","BTCUSD",1752915709809,0.19432908,118120.0,118110.0,0.35027698]
["bitfinex","BTCUSD",1752915710027,0.0096159,118120.0,118110.0,0.85505798]
["bitfinex","BTCUSD",1752915710232,0.001,118120.0,118110.0,0.85505798]
["bitfinex","BTCUSD",1752915710656,0.00946539,118120.0,118110.0,0.85505798]
["bitfinex","BTCUSD",1752915710870,0.01793085,118120.0,118110.0,0.85505798]
["bitfinex","BTCUSD",1752915711549,0.03486235,118120.0,118110.0,0.85505798]
["bitfinex","BTCUSD",1752915711754,0.02639653,118120.0,118110.0,0.85505798]
["bitfinex","BTCUSD",1752915711957,0.03486228,118120.0,118110.0,0.85505798]
["bitfinex","BTCUSD",1752915712613,0.03386228,118120.0,118110.0,0.85605798]
["bitfinex","BTCUSD",1752915713002,0.03386228,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915713220,0.02539653,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915713643,0.03386228,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915713849,0.01693085,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915714307,0.03386213,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915714721,0.04232795,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915715162,0.04232845,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915715582,0.03386299,118120.0,118110.0,0.85805798]
["bitfinex","BTCUSD",1752915715787,0.03386342,118120.0,118110.0,0.85805805]
["bitfinex","BTCUSD",1752915716025,0.02539746,118120.0,118110.0,0.86652423]
["bitfinex","BTCUSD",1752915716689,0.03386342,118120.0,118110.0,0.86652423]
["bitfinex","BTCUSD",1752915717561,0.03386342,118120.0,118110.0,0.85805805]
["bitfinex","BTCUSD",1752915718735,0.18625118,118120.0,118110.0,0.35327698]
["bitfinex","BTCUSD",1752915718945,0.18625118,118120.0,118110.0,0.48283698]
["bitfinex","BTCUSD",1752915719765,0.18625118,118120.0,118110.0,0.49130366]
["bitfinex","BTCUSD",1752915720189,0.18625118,118120.0,118110.0,0.49977027]
["bitfinex","BTCUSD",1752915720638,0.18625118,118120.0,118110.0,0.37021027]
["bitfinex","BTCUSD",1752915720863,0.17778529,118120.0,118110.0,0.35327698]
["bitfinex","BTCUSD",1752915721094,0.17778529,118120.0,118110.0,0.17278883]
["bitfinex","BTCUSD",1752915721328,0.36038344,118120.0,118110.0,0.15678883]
["bitfinex","BTCUSD",1752915721779,0.17989529,118120.0,118110.0,0.28642883]
["bitfinex","BTCUSD",1752915721999,0.17989529,118120.0,118110.0,0.15578883]
["bitfinex","BTCUSD",1752915722209,0.17989529,118120.0,118110.0,0.23619028]
["bitfinex","BTCUSD",1752915722417,0.17989529,118120.0,118110.0,0.23819028]
["bitfinex","BTCUSD",1752915724572,0.17989529,118120.0,118110.0,0.10855028]
["bitfinex","BTCUSD",1752915724724,0.17989529,118120.0,118110.0,0.23831028]
["bitfinex","BTCUSD",1752915726667,0.17778529,118120.0,118110.0,0.23831028]
["bitfinex","BTCUSD",1752915726897,0.17778529,118120.0,118110.0,0.26538478]
["bitfinex","BTCUSD",1752915727164,0.17778529,118120.0,118110.0,0.28068478]
["bitfinex","BTCUSD",1752915727580,0.17778529,118120.0,118110.0,0.28064478]
["bitfinex","BTCUSD",1752915728033,0.17778529,118120.0,118110.0,0.15092478]
["bitfinex","BTCUSD",1752915728235,0.17778529,118120.0,118110.0,0.28064478]
["bitfinex","BTCUSD",1752915729087,0.17988529,118120.0,118110.0,0.26534478]
["bitfinex","BTCUSD",1752915729295,0.17988529,118120.0,118110.0,0.26235478]
["bitfinex","BTCUSD",1752915729963,0.17988529,118120.0,118110.0,0.26556478]
["bitfinex","BTCUSD",1752915731622,0.17988529,118120.0,118110.0,0.26560478]
["bitfinex","BTCUSD",1752915731831,0.17988529,118120.0,118110.0,0.13584478]
["bitfinex","BTCUSD",1752915732053,0.17988529,118120.0,118110.0,0.26560478]
["bitfinex","BTCUSD",1752915732244,0.17778529,118120.0,118110.0,0.26560478]
["bitfinex","BTCUSD",1752915733630,0.17988529,118120.0,118110.0,0.26560478]
["bitfinex","BTCUSD",1752915735088,0.17988529,118120.0,118110.0,0.13584478]
["bitfinex","BTCUSD",1752915735301,0.17988529,118120.0,118110.0,0.26560478]
["bitfinex","BTCUSD",1752915735906,0.79511362,118120.0,118110.0,0.1318]
["bitfinex","BTCUSD",1752915736419,0.79511362,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1752915736796,0.79511362,118120.0,118110.0,0.1308]
["bitfinex","BTCUSD",1752915737273,0.79511362,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752915737500,0.79511362,118120.0,118110.0,0.13076]
["bitfinex","BTCUSD",1752915737963,0.79511362,118120.0,118110.0,0.12976]
["bitfinex","BTCUSD",1752915738412,0.79611362,118120.0,118110.0,0.12976]
["bitfinex","BTCUSD",1752915741562,0.78011362,118120.0,118110.0,0.12976]
["bitfinex","BTCUSD",1752915746565,0.17780021,118110.0,118100.0,0.02891]
["bitfinex","BTCUSD",1752915746794,0.17780021,118110.0,118100.0,0.25054128]
["bitfinex","BTCUSD",1752915748132,0.17780021,118110.0,118100.0,0.25154128]
["bitfinex","BTCUSD",1752915748559,0.17780021,118110.0,118100.0,0.26844128]
["bitfinex","BTCUSD",1752915753277,0.17780021,118110.0,118100.0,0.44903398]
["bitfinex","BTCUSD",1752915755199,0.17780021,118110.0,118100.0,0.26844128]
["bitfinex","BTCUSD",1752915756589,0.18626667,118110.0,118100.0,0.26844128]
["bitfinex","BTCUSD",1752915756777,0.18626667,118110.0,118100.0,0.51767001]
["bitfinex","BTCUSD",1752915756923,0.18626667,118110.0,118100.0,0.50920261]
["bitfinex","BTCUSD",1752915757295,0.18626667,118110.0,118100.0,0.26844128]
["bitfinex","BTCUSD",1752915757511,0.18626667,118110.0,118100.0,0.51767001]
["bitfinex","BTCUSD",1752915757914,0.18626667,118110.0,118100.0,0.27690868]
["bitfinex","BTCUSD",1752915758149,0.18626667,118110.0,118100.0,0.51767001]
["bitfinex","BTCUSD",1752915758693,0.18626667,118110.0,118100.0,0.50920261]
["bitfinex","BTCUSD",1752915759900,0.18626667,118110.0,118100.0,0.68701794]
["bitfinex","BTCUSD",1752915760124,0.18626667,118110.0,118100.0,0.69548512]
["bitfinex","BTCUSD",1752915760323,0.17780021,118110.0,118100.0,0.67855062]
["bitfinex","BTCUSD",1752915760737,0.17780021,118110.0,118100.0,0.54895062]
["bitfinex","BTCUSD",1752915760883,0.17780021,118110.0,118100.0,0.67851062]
["bitfinex","BTCUSD",1752915761661,0.17780021,118110.0,118100.0,0.68697794]
["bitfinex","BTCUSD",1752915761864,0.17780021,118110.0,118100.0,0.50916261]
["bitfinex","BTCUSD",1752915762530,0.17780021,118110.0,118100.0,0.26840128]
["bitfinex","BTCUSD",1752915764004,0.17780021,118110.0,118100.0,0.50916261]
["bitfinex","BTCUSD",1752915764808,0.17780021,118110.0,118100.0,0.26840128]
["bitfinex","BTCUSD",1752915765026,0.17780021,118110.0,118100.0,0.50916261]
["bitfinex","BTCUSD",1752915765225,0.17780021,118110.0,118100.0,0.51763001]
["bitfinex","BTCUSD",1752915767032,0.17780021,118110.0,118100.0,0.38807001]
["bitfinex","BTCUSD",1752915767322,0.17780021,118110.0,118100.0,0.51763001]
["bitfinex","BTCUSD",1752915768834,0.17780021,118110.0,118100.0,0.69544534]
["bitfinex","BTCUSD",1752915771034,0.01693286,118110.0,118100.0,0.72084659]
["bitfinex","BTCUSD",1752915771237,0.20319982,118110.0,118100.0,0.47161837]
["bitfinex","BTCUSD",1752915771445,0.20319982,118110.0,118100.0,0.7123797]
["bitfinex","BTCUSD",1752915771649,0.20319982,118110.0,118100.0,0.72084674]
["bitfinex","BTCUSD",1752915772287,0.20319982,118110.0,118100.0,0.72084631]
["bitfinex","BTCUSD",1752915772437,0.02539947,118110.0,118100.0,0.72084631]
["bitfinex","BTCUSD",1752915772634,0.02539947,118110.0,118100.0,0.72084588]
["bitfinex","BTCUSD",1752915772855,0.02539947,118110.0,118100.0,0.71237899]
["bitfinex","BTCUSD",1752915772856,0.03386615,118110.0,118100.0,0.71237899]
["bitfinex","BTCUSD",1752915773264,0.02539947,118110.0,118100.0,0.72084588]
["bitfinex","BTCUSD",1752915774083,0.03386615,118110.0,118100.0,0.70391202]
["bitfinex","BTCUSD",1752915774869,0.20319982,118110.0,118100.0,0.70391202]
["bitfinex","BTCUSD",1752915775101,0.1947335,118110.0,118100.0,0.8073002]
["bitfinex","BTCUSD",1752915775230,0.1947335,118110.0,118100.0,0.81576731]
["bitfinex","BTCUSD",1752915776795,0.18626696,118110.0,118100.0,0.8073002]
["bitfinex","BTCUSD",1752915776951,0.17780035,118110.0,118100.0,0.8073002]
["bitfinex","BTCUSD",1752915778771,0.17780035,118110.0,118100.0,0.81576738]
["bitfinex","BTCUSD",1752915778956,0.17780035,118110.0,118100.0,0.68620738]
["bitfinex","BTCUSD",1752915779135,0.17780035,118110.0,118100.0,0.81572738]
["bitfinex","BTCUSD",1752915780190,0.01693314,118110.0,118100.0,0.81572738]
["bitfinex","BTCUSD",1752915780401,0.02539874,118110.0,118100.0,0.83266138]
["bitfinex","BTCUSD",1752915780611,0.18625111,118120.0,118110.0,0.20256681]
["bitfinex","BTCUSD",1752915780837,0.17778529,118120.0,118110.0,0.37009173]
["bitfinex","BTCUSD",1752915781043,0.17778529,118120.0,118110.0,0.53450495]
["bitfinex","BTCUSD",1752915781253,0.17778501,118120.0,118110.0,0.70383862]
["bitfinex","BTCUSD",1752915781463,0.17778501,118120.0,118110.0,0.71230508]
["bitfinex","BTCUSD",1752915782200,0.17878501,118120.0,118110.0,0.72077147]
["bitfinex","BTCUSD",1752915782612,0.001,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915783885,0.00946546,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915784090,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915784293,0.01793071,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915785122,0.02639624,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915785328,0.01793071,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915785674,0.02639624,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915786088,0.01793071,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915786334,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915786484,0.01793071,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915790269,0.02639624,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915792537,0.01793071,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915793604,0.001,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915793825,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915794468,0.01793078,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915795000,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915796141,0.01793078,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915796332,0.01793071,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915796931,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915798941,0.01793078,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915799335,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915799665,0.001,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915801370,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915801694,0.001,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915801918,0.00946539,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915802057,0.00946532,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915803253,0.001,118120.0,118110.0,0.72923765]
["bitfinex","BTCUSD",1752915803804,0.001,118120.0,118110.0,0.90977948]
["bitfinex","BTCUSD",1752915805810,0.0084646,118130.0,118120.0,0.21855047]
["bitfinex","BTCUSD",1752915805935,0.0084646,118130.0,118120.0,0.88252403]
["bitfinex","BTCUSD",1752915806160,0.01697794,118140.0,118130.0,0.1947001]
["bitfinex","BTCUSD",1752915806383,0.02544233,118140.0,118130.0,0.60354739]
["bitfinex","BTCUSD",1752915807032,0.22092753,118140.0,118130.0,0.57544236]
["bitfinex","BTCUSD",1752915807271,0.21246357,118140.0,118130.0,0.58390746]
["bitfinex","BTCUSD",1752915807480,0.22085808,118140.0,118130.0,0.66966708]
["bitfinex","BTCUSD",1752915807707,0.22185808,118140.0,118130.0,0.66966708]
["bitfinex","BTCUSD",1752915808427,0.21339391,118140.0,118130.0,0.66966708]
["bitfinex","BTCUSD",1752915809104,0.21339391,118140.0,118130.0,0.67270708]
["bitfinex","BTCUSD",1752915809342,0.21339391,118140.0,118130.0,0.68117211]
["bitfinex","BTCUSD",1752915809588,0.19769391,118140.0,118130.0,0.68117211]
["bitfinex","BTCUSD",1752915809746,0.19769391,118140.0,118130.0,0.49216525]
["bitfinex","BTCUSD",1752915809914,0.19769391,118140.0,118130.0,0.67270708]
["bitfinex","BTCUSD",1752915810368,0.22052952,118140.0,118130.0,0.65055673]
["bitfinex","BTCUSD",1752915810775,0.21206499,118140.0,118130.0,0.4700149]
["bitfinex","BTCUSD",1752915811011,0.19646499,118140.0,118130.0,0.65902198]
["bitfinex","BTCUSD",1752915811837,0.19646499,118140.0,118130.0,0.47848015]
["bitfinex","BTCUSD",1752915812070,0.19646499,118140.0,118130.0,0.4700149]
["bitfinex","BTCUSD",1752915812490,0.19646499,118140.0,118130.0,0.47848015]
["bitfinex","BTCUSD",1752915812908,0.19646499,118140.0,118130.0,0.65902198]
["bitfinex","BTCUSD",1752915813518,0.19646499,118140.0,118130.0,0.65055673]
["bitfinex","BTCUSD",1752915814172,0.19646499,118140.0,118130.0,0.65902198]
["bitfinex","BTCUSD",1752915814548,0.19646499,118140.0,118130.0,0.67246715]
["bitfinex","BTCUSD",1752915814759,0.01993871,118140.0,118130.0,0.68093225]
["bitfinex","BTCUSD",1752915814982,0.02637288,118140.0,118130.0,0.7130621]
["bitfinex","BTCUSD",1752915815190,0.02637245,118140.0,118130.0,0.71306195]
["bitfinex","BTCUSD",1752915815424,0.02637245,118140.0,118130.0,0.71306203]
["bitfinex","BTCUSD",1752915815626,0.02637245,118140.0,118130.0,0.71306152]
["bitfinex","BTCUSD",1752915816204,0.03483684,118140.0,118130.0,0.70459685]
["bitfinex","BTCUSD",1752915816407,0.03483676,118140.0,118130.0,0.71306167]
["bitfinex","BTCUSD",1752915816610,0.02637245,118140.0,118130.0,0.71306124]
["bitfinex","BTCUSD",1752915817215,0.04330129,118140.0,118130.0,0.49866]
["bitfinex","BTCUSD",1752915817476,0.04330129,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915817842,0.02637245,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915818046,0.02637245,118140.0,118130.0,0.69613182]
["bitfinex","BTCUSD",1752915818363,0.02637245,118140.0,118130.0,0.70459656]
["bitfinex","BTCUSD",1752915818721,0.04330115,118140.0,118130.0,0.69613182]
["bitfinex","BTCUSD",1752915819383,0.04330115,118140.0,118130.0,0.70459671]
["bitfinex","BTCUSD",1752915819599,0.04330108,118140.0,118130.0,0.70459671]
["bitfinex","BTCUSD",1752915820247,0.04330108,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915820248,0.05176561,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915820670,0.04330108,118140.0,118130.0,0.69613182]
["bitfinex","BTCUSD",1752915820836,0.04330108,118140.0,118130.0,0.70459671]
["bitfinex","BTCUSD",1752915821032,0.03483669,118140.0,118130.0,0.71306153]
["bitfinex","BTCUSD",1752915821248,0.04330115,118140.0,118130.0,0.50712503]
["bitfinex","BTCUSD",1752915821470,0.04330115,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915822102,0.04330115,118140.0,118130.0,0.67920183]
["bitfinex","BTCUSD",1752915822735,0.04330115,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915823458,0.04330115,118140.0,118130.0,0.67920183]
["bitfinex","BTCUSD",1752915824419,0.20412786,118140.0,118130.0,0.67920183]
["bitfinex","BTCUSD",1752915825156,0.20412786,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915825413,0.20412786,118140.0,118130.0,0.50712503]
["bitfinex","BTCUSD",1752915825672,0.20412786,118140.0,118130.0,0.68766686]
["bitfinex","BTCUSD",1752915825890,0.20412786,118140.0,118130.0,0.68762686]
["bitfinex","BTCUSD",1752915826160,0.19566369,118140.0,118130.0,0.67916183]
["bitfinex","BTCUSD",1752915826505,0.19566369,118140.0,118130.0,0.54976183]
["bitfinex","BTCUSD",1752915826713,0.19566369,118140.0,118130.0,0.6791619]
["bitfinex","BTCUSD",1752915827065,0.18719945,118140.0,118130.0,0.6791619]
["bitfinex","BTCUSD",1752915827514,0.18719945,118140.0,118130.0,0.68762693]
["bitfinex","BTCUSD",1752915827712,0.18719945,118140.0,118130.0,0.687627]
["bitfinex","BTCUSD",1752915828677,0.18719945,118140.0,118130.0,0.69609203]
["bitfinex","BTCUSD",1752915830761,0.18719945,118140.0,118130.0,0.687627]
["bitfinex","BTCUSD",1752915832530,0.17880494,118140.0,118130.0,0.69609203]
["bitfinex","BTCUSD",1752915833310,0.17880494,118140.0,118130.0,0.70455699]
["bitfinex","BTCUSD",1752915833733,0.17880494,118140.0,118130.0,0.71302188]
["bitfinex","BTCUSD",1752915833734,0.19573371,118140.0,118130.0,0.71302188]
["bitfinex","BTCUSD",1752915834271,0.02644304,118140.0,118130.0,0.71302188]
["bitfinex","BTCUSD",1752915835585,0.19573371,118140.0,118130.0,0.69609203]
["bitfinex","BTCUSD",1752915835785,0.19573371,118140.0,118130.0,0.56669203]
["bitfinex","BTCUSD",1752915836109,0.19573371,118140.0,118130.0,0.69609203]
["bitfinex","BTCUSD",1752915837351,0.19573371,118140.0,118130.0,0.70455699]
["bitfinex","BTCUSD",1752915837582,0.19573371,118140.0,118130.0,0.71302188]
["bitfinex","BTCUSD",1752915837783,0.19573371,118140.0,118130.0,0.70455699]
["bitfinex","BTCUSD",1752915839340,0.01797851,118140.0,118130.0,0.70455699]
["bitfinex","BTCUSD",1752915839617,0.02644304,118140.0,118130.0,0.71302188]
["bitfinex","BTCUSD",1752915839831,0.02644304,118140.0,118130.0,0.71302153]
["bitfinex","BTCUSD",1752915840418,0.01797851,118140.0,118130.0,0.71302153]
["bitfinex","BTCUSD",1752915840590,0.02665647,118140.0,118130.0,0.70455671]
["bitfinex","BTCUSD",1752915840810,0.20441167,118140.0,118130.0,0.68762686]
["bitfinex","BTCUSD",1752915841161,0.20441167,118140.0,118130.0,0.50708503]
["bitfinex","BTCUSD",1752915841313,0.20441167,118140.0,118130.0,0.68762686]
["bitfinex","BTCUSD",1752915842831,0.20441167,118140.0,118130.0,0.67916183]
["bitfinex","BTCUSD",1752915843501,0.20441167,118140.0,118130.0,0.68762679]
["bitfinex","BTCUSD",1752915845148,0.19594743,118140.0,118130.0,0.67916183]
["bitfinex","BTCUSD",1752915846303,0.19594743,118140.0,118130.0,0.68762686]
["bitfinex","BTCUSD",1752915847219,0.02665676,118140.0,118130.0,0.69609175]
["bitfinex","BTCUSD",1752915847453,0.02665676,118140.0,118130.0,0.70455671]
["bitfinex","BTCUSD",1752915847689,0.02665676,118140.0,118130.0,0.69609182]
["bitfinex","BTCUSD",1752915847903,0.02665676,118140.0,118130.0,0.68762686]
["bitfinex","BTCUSD",1752915848357,0.02665676,118140.0,118130.0,0.69609182]
["bitfinex","BTCUSD",1752915848590,0.0351205,118140.0,118130.0,0.70455664]
["bitfinex","BTCUSD",1752915848812,0.03512043,118140.0,118130.0,0.70455664]
["bitfinex","BTCUSD",1752915850397,0.03512043,118140.0,118130.0,0.69609182]
["bitfinex","BTCUSD",1752915850614,0.03512043,118140.0,118130.0,0.68762686]
["bitfinex","BTCUSD",1752915850822,0.03512043,118140.0,118130.0,0.69609182]
["bitfinex","BTCUSD",1752915851033,0.03512043,118140.0,118130.0,0.68762686]
["bitfinex","BTCUSD",1752915852622,0.03512043,118140.0,118130.0,0.4699349]
["bitfinex","BTCUSD",1752915852623,0.3945789,118140.0,118130.0,0.4699349]
["bitfinex","BTCUSD",1752915853123,0.3976789,118140.0,118130.0,0.4699349]
["bitfinex","BTCUSD",1752915853352,0.21713707,118140.0,118130.0,0.4699349]
["bitfinex","BTCUSD",1752915853582,0.21713707,118140.0,118130.0,0.3006299]
["bitfinex","BTCUSD",1752915853583,0.38921466,118140.0,118130.0,0.3006299]
["bitfinex","BTCUSD",1752915853829,0.20867283,118140.0,118130.0,0.3006299]
["bitfinex","BTCUSD",1752915854057,0.38921466,118140.0,118130.0,0.1712699]
["bitfinex","BTCUSD",1752915854267,0.58535649,118140.0,118130.0,0.3006299]
["bitfinex","BTCUSD",1752915854475,0.58535649,118140.0,118130.0,0.21487028]
["bitfinex","BTCUSD",1752915856083,0.58535649,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752915856302,0.58535649,118140.0,118130.0,0.21487028]
["bitfinex","BTCUSD",1752915861210,0.40481466,118140.0,118130.0,0.21487028]
["bitfinex","BTCUSD",1752915863233,0.38921466,118140.0,118130.0,0.21487028]
["bitfinex","BTCUSD",1752915864496,0.38921466,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915865540,0.38611466,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915866603,0.38921466,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915866913,0.38611466,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915867983,0.20557283,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915868203,0.38611466,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915872883,0.20557283,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915873087,0.38611466,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915879561,0.37001466,118140.0,118130.0,0.23821131]
["bitfinex","BTCUSD",1752915880515,0.37001466,118140.0,118130.0,0.24022131]
["bitfinex","BTCUSD",1752915880680,0.37001466,118140.0,118130.0,0.25582131]
["bitfinex","BTCUSD",1752915880906,0.37001466,118140.0,118130.0,0.25898131]
["bitfinex","BTCUSD",1752915881850,0.37001466,118140.0,118130.0,0.25894131]
["bitfinex","BTCUSD",1752915893488,0.37001466,118140.0,118130.0,0.12962131]
["bitfinex","BTCUSD",1752915893681,0.37001466,118140.0,118130.0,0.25890131]
["bitfinex","BTCUSD",1752915897338,0.3613367,118140.0,118130.0,0.25890131]
["bitfinex","BTCUSD",1752915901853,0.3700176,118140.0,118130.0,0.25890131]
["bitfinex","BTCUSD",1752915903790,0.18947577,118140.0,118130.0,0.25890131]
["bitfinex","BTCUSD",1752915904011,0.3700176,118140.0,118130.0,0.25890131]
["bitfinex","BTCUSD",1752915908354,0.3861176,118140.0,118130.0,0.24326131]
["bitfinex","BTCUSD",1752915908562,0.3700176,118140.0,118130.0,0.24326131]
["bitfinex","BTCUSD",1752915908923,0.3700176,118140.0,118130.0,0.25836131]
["bitfinex","BTCUSD",1752915913474,0.18947577,118140.0,118130.0,0.25836131]
["bitfinex","BTCUSD",1752915913908,0.3700176,118140.0,118130.0,0.25836131]
["bitfinex","BTCUSD",1752915917101,0.3700176,118140.0,118130.0,0.12912131]
["bitfinex","BTCUSD",1752915917231,0.3700176,118140.0,118130.0,0.25832131]
["bitfinex","BTCUSD",1752915918607,0.3700176,118140.0,118130.0,0.12912131]
["bitfinex","BTCUSD",1752915918831,0.3700176,118140.0,118130.0,0.25832131]
["bitfinex","BTCUSD",1752915919502,0.3700176,118140.0,118130.0,0.12912131]
["bitfinex","BTCUSD",1752915919709,0.3700176,118140.0,118130.0,0.25832131]
["bitfinex","BTCUSD",1752915922116,0.3700176,118140.0,118130.0,0.12912131]
["bitfinex","BTCUSD",1752915922247,0.3700176,118140.0,118130.0,0.25828131]
["bitfinex","BTCUSD",1752915922454,0.3700176,118140.0,118130.0,0.12912131]
["bitfinex","BTCUSD",1752915922664,0.3700176,118140.0,118130.0,0.25828131]
["bitfinex","BTCUSD",1752915923647,0.3700176,118140.0,118130.0,0.12912131]
["bitfinex","BTCUSD",1752915923859,0.3700176,118140.0,118130.0,0.25828131]
["bitfinex","BTCUSD",1752915926106,0.18748577,118140.0,118130.0,0.43882314]
["bitfinex","BTCUSD",1752915926326,0.18748577,118140.0,118130.0,0.32546314]
["bitfinex","BTCUSD",1752915926519,0.18748577,118140.0,118130.0,0.45462314]
["bitfinex","BTCUSD",1752915926942,0.18748577,118140.0,118130.0,0.62392814]
["bitfinex","BTCUSD",1752915927158,0.18748577,118140.0,118130.0,0.51169856]
["bitfinex","BTCUSD",1752915927363,0.18748577,118140.0,118130.0,0.64932366]
["bitfinex","BTCUSD",1752915927516,0.18748577,118140.0,118130.0,0.52016366]
["bitfinex","BTCUSD",1752915927933,0.18748577,118140.0,118130.0,0.65778869]
["bitfinex","BTCUSD",1752915928334,0.18748577,118140.0,118130.0,0.64932366]
["bitfinex","BTCUSD",1752915928538,0.18748577,118140.0,118130.0,0.64085856]
["bitfinex","BTCUSD",1752915928735,0.17902138,118140.0,118130.0,0.45462314]
["bitfinex","BTCUSD",1752915935389,0.17902138,118140.0,118130.0,0.63239331]
["bitfinex","BTCUSD",1752915936073,0.17034048,118140.0,118130.0,0.63239331]
["bitfinex","BTCUSD",1752915937593,0.17034048,118140.0,118130.0,0.64085841]
["bitfinex","BTCUSD",1752915937929,0.00104981,118140.0,118130.0,0.6493233]
["bitfinex","BTCUSD",1752915938158,0.00104981,118140.0,118130.0,0.83832987]
["bitfinex","BTCUSD",1752915938373,0.00951377,118140.0,118130.0,0.65778804]
["bitfinex","BTCUSD",1752915938585,0.01809933,118140.0,118130.0,0.65778804]
["bitfinex","BTCUSD",1752915938794,0.02656343,118140.0,118130.0,0.65778804]
["bitfinex","BTCUSD",1752915941203,0.0350276,118140.0,118130.0,0.65778804]
["bitfinex","BTCUSD",1752915941405,0.04349191,118140.0,118130.0,0.65778804]
["bitfinex","BTCUSD",1752915941831,0.05195637,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915942480,0.04349191,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915942679,0.04349191,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915942827,0.04349191,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915943035,0.0519563,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915943490,0.0519563,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915943705,0.0519568,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915944367,0.0519568,118140.0,118130.0,0.6493233]
["bitfinex","BTCUSD",1752915945357,0.0519568,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915946741,0.0519568,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915946742,0.04349234,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915947569,0.0519568,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915947960,0.05195723,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915948135,0.05195723,118140.0,118130.0,0.6493233]
["bitfinex","BTCUSD",1752915949101,0.05195723,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915950624,0.05195723,118140.0,118130.0,0.6493233]
["bitfinex","BTCUSD",1752915951263,0.0434927,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915951655,0.05195723,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915952429,0.04695723,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915952854,0.0215635,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915953060,0.03002781,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915953502,0.03002774,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915954679,0.03385676,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915955909,0.04232122,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915956754,0.03385676,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915957177,0.04232122,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915957608,0.03385676,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915958556,0.02539237,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915958741,0.03385668,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915958968,0.04232157,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915959995,0.03385711,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915960477,0.02539272,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915960955,0.03385711,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915962111,0.02539272,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915962874,0.01692841,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915963324,0.01692841,118140.0,118130.0,0.48571103]
["bitfinex","BTCUSD",1752915963533,0.0253928,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915965999,0.0253928,118140.0,118130.0,0.48571103]
["bitfinex","BTCUSD",1752915966255,0.03385726,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915966462,0.04232179,118140.0,118130.0,0.65778812]
["bitfinex","BTCUSD",1752915967197,0.03385726,118140.0,118130.0,0.66625286]
["bitfinex","BTCUSD",1752915969599,0.04232179,118140.0,118130.0,0.6493233]
["bitfinex","BTCUSD",1752915969834,0.03385762,118140.0,118130.0,0.6493233]
["bitfinex","BTCUSD",1752915971976,0.20314829,118140.0,118130.0,0.64932337]
["bitfinex","BTCUSD",1752915973274,0.19468405,118140.0,118130.0,0.64932337]
["bitfinex","BTCUSD",1752915974419,0.19468405,118140.0,118130.0,0.65778826]
["bitfinex","BTCUSD",1752915974830,0.01692885,118140.0,118130.0,0.66625308]
["bitfinex","BTCUSD",1752915975373,0.02539338,118140.0,118130.0,0.66625308]
["bitfinex","BTCUSD",1752915978890,0.19468405,118140.0,118130.0,0.63336337]
["bitfinex","BTCUSD",1752915979580,0.19468405,118140.0,118130.0,0.64182826]
["bitfinex","BTCUSD",1752915980103,0.19468405,118140.0,118130.0,0.65029308]
["bitfinex","BTCUSD",1752915980309,0.02539338,118140.0,118130.0,0.65029308]
["bitfinex","BTCUSD",1752915980518,0.02539338,118140.0,118130.0,0.64182791]
["bitfinex","BTCUSD",1752915981131,0.02539338,118140.0,118130.0,0.65029265]
["bitfinex","BTCUSD",1752915981403,0.00846417,118140.0,118130.0,0.65029265]
["bitfinex","BTCUSD",1752915981626,0.02539244,118140.0,118130.0,0.66659265]
["bitfinex","BTCUSD",1752915981845,0.04232129,118140.0,118130.0,0.66659265]
["bitfinex","BTCUSD",1752915982296,0.03385683,118140.0,118130.0,0.66659265]
["bitfinex","BTCUSD",1752915982534,0.01692813,118140.0,118130.0,0.66659265]
["bitfinex","BTCUSD",1752915982765,0.02539252,118140.0,118130.0,0.66659265]
["bitfinex","BTCUSD",1752915983206,0.01692813,118140.0,118130.0,0.66659265]
["bitfinex","BTCUSD",1752915983434,0.02539237,118140.0,118130.0,0.66659265]
["bitfinex","BTCUSD",1752915983650,0.09336842,118150.0,118140.0,0.19345506]
["bitfinex","BTCUSD",1752915983879,0.26264476,118150.0,118140.0,0.68107673]
["bitfinex","BTCUSD",1752915984072,0.26264476,118150.0,118140.0,0.68410673]
["bitfinex","BTCUSD",1752915984761,0.26264476,118150.0,118140.0,0.5035649]
["bitfinex","BTCUSD",1752915984971,0.26364476,118150.0,118140.0,0.49510059]
["bitfinex","BTCUSD",1752915985406,0.44532659,118150.0,118140.0,0.18531553]
["bitfinex","BTCUSD",1752915985629,0.44532659,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915986077,0.43686306,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915986692,0.43786306,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915987032,0.43686306,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915987243,0.18854472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915987449,0.36908655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915993239,0.18854472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915993475,0.36908655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915994593,0.18854472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915994805,0.36908655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915995634,0.18854472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915995890,0.36908655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915996646,0.18854472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915996860,0.36908655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915997609,0.18854472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915997810,0.36908655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915998940,0.18640472,118150.0,118140.0,0.4866362]
["bitfinex","BTCUSD",1752915999184,0.18640472,118150.0,118140.0,0.49788736]
["bitfinex","BTCUSD",1752915999370,0.18640472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752915999936,0.36694655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752916001517,0.18640472,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752916001750,0.36694655,118150.0,118140.0,0.31734553]
["bitfinex","BTCUSD",1752916001969,0.18640472,118150.0,118140.0,0.51120059]
["bitfinex","BTCUSD",1752916002170,0.18640472,118150.0,118140.0,0.69174242]
["bitfinex","BTCUSD",1752916002322,0.18640472,118150.0,118140.0,0.51120059]
["bitfinex","BTCUSD",1752916002531,0.18640472,118150.0,118140.0,0.5196649]
["bitfinex","BTCUSD",1752916003291,0.18640472,118150.0,118140.0,0.51120059]
["bitfinex","BTCUSD",1752916003496,0.18640472,118150.0,118140.0,0.51120066]
["bitfinex","BTCUSD",1752916003708,0.18640472,118150.0,118140.0,0.51966505]
["bitfinex","BTCUSD",1752916004788,0.18640472,118150.0,118140.0,0.52812936]
["bitfinex","BTCUSD",1752916005005,0.18640472,118150.0,118140.0,0.51966505]
["bitfinex","BTCUSD",1752916007462,0.18640472,118150.0,118140.0,0.52812936]
["bitfinex","BTCUSD",1752916010146,0.02559191,118150.0,118140.0,0.53659346]
["bitfinex","BTCUSD",1752916010372,0.19486825,118150.0,118140.0,0.70020688]
["bitfinex","BTCUSD",1752916010604,0.19486825,118150.0,118140.0,0.51120066]
["bitfinex","BTCUSD",1752916010821,0.19486825,118150.0,118140.0,0.51120073]
["bitfinex","BTCUSD",1752916011079,0.19486825,118150.0,118140.0,0.67564256]
["bitfinex","BTCUSD",1752916011496,0.19486825,118150.0,118140.0,0.68410702]
["bitfinex","BTCUSD",1752916011714,0.18640472,118150.0,118140.0,0.4866362]
["bitfinex","BTCUSD",1752916012654,0.18640472,118150.0,118140.0,0.49510073]
["bitfinex","BTCUSD",1752916013132,0.18640472,118150.0,118140.0,0.4866362]
["bitfinex","BTCUSD",1752916013825,0.18640472,118150.0,118140.0,0.49510073]
["bitfinex","BTCUSD",1752916014239,0.18640472,118150.0,118140.0,0.50356519]
["bitfinex","BTCUSD",1752916015099,0.18640472,118150.0,118140.0,0.51202958]
["bitfinex","BTCUSD",1752916015509,0.18640472,118150.0,118140.0,0.68410702]
["bitfinex","BTCUSD",1752916016851,0.18640472,118150.0,118140.0,0.50356519]
["bitfinex","BTCUSD",1752916017087,0.18640472,118150.0,118140.0,0.51202958]
["bitfinex","BTCUSD",1752916017481,0.18640472,118150.0,118140.0,0.50356519]
["bitfinex","BTCUSD",1752916018021,0.18640472,118150.0,118140.0,0.49510073]
["bitfinex","BTCUSD",1752916018415,0.18640472,118150.0,118140.0,0.50356519]
["bitfinex","BTCUSD",1752916020398,0.18640472,118150.0,118140.0,0.51202958]
["bitfinex","BTCUSD",1752916021646,0.18640472,118150.0,118140.0,0.49510073]
["bitfinex","BTCUSD",1752916022075,0.18640472,118150.0,118140.0,0.50356519]
["bitfinex","BTCUSD",1752916022780,0.18640472,118150.0,118140.0,0.5120295]
["bitfinex","BTCUSD",1752916023016,0.18640472,118150.0,118140.0,0.68410702]
["bitfinex","BTCUSD",1752916023257,0.18640472,118150.0,118140.0,0.69257141]
["bitfinex","BTCUSD",1752916023677,0.18640472,118150.0,118140.0,0.51202958]
["bitfinex","BTCUSD",1752916024086,0.18640472,118150.0,118140.0,0.49510073]
["bitfinex","BTCUSD",1752916024834,0.18640472,118150.0,118140.0,0.50356519]
["bitfinex","BTCUSD",1752916025310,0.18640472,118150.0,118140.0,0.51202958]
["bitfinex","BTCUSD",1752916027365,0.17774008,118150.0,118140.0,0.52049389]
["bitfinex","BTCUSD",1752916028415,0.17774008,118150.0,118140.0,0.51202958]
["bitfinex","BTCUSD",1752916031007,0.17774008,118150.0,118140.0,0.52049389]
["bitfinex","BTCUSD",1752916031713,0.18469662,118150.0,118140.0,0.52049389]
["bitfinex","BTCUSD",1752916032469,0.18469662,118150.0,118140.0,0.39149389]
["bitfinex","BTCUSD",1752916032694,0.18469662,118150.0,118140.0,0.51190958]
["bitfinex","BTCUSD",1752916033141,0.18469662,118150.0,118140.0,0.52037389]
["bitfinex","BTCUSD",1752916033745,0.18469662,118150.0,118140.0,0.52883813]
["bitfinex","BTCUSD",1752916033962,0.19316015,118150.0,118140.0,0.52883813]
["bitfinex","BTCUSD",1752916034389,0.19316015,118150.0,118140.0,0.52883777]
["bitfinex","BTCUSD",1752916034863,0.19316015,118150.0,118140.0,0.50344505]
["bitfinex","BTCUSD",1752916035437,0.19316015,118150.0,118140.0,0.51190929]
["bitfinex","BTCUSD",1752916035654,0.02388381,118150.0,118140.0,0.69245112]
["bitfinex","BTCUSD",1752916036077,0.02388381,118150.0,118140.0,0.51190929]
["bitfinex","BTCUSD",1752916036692,0.19316015,118150.0,118140.0,0.51190936]
["bitfinex","BTCUSD",1752916036895,0.19316015,118150.0,118140.0,0.50344505]
["bitfinex","BTCUSD",1752916037389,0.19316015,118150.0,118140.0,0.51190936]
["bitfinex","BTCUSD",1752916037586,0.19316015,118150.0,118140.0,0.50344505]
["bitfinex","BTCUSD",1752916037992,0.19316015,118150.0,118140.0,0.69245112]
["bitfinex","BTCUSD",1752916038213,0.19316015,118150.0,118140.0,0.70805112]
["bitfinex","BTCUSD",1752916038714,0.19316015,118150.0,118140.0,0.52750929]
["bitfinex","BTCUSD",1752916038920,0.19316015,118150.0,118140.0,0.51904505]
["bitfinex","BTCUSD",1752916039131,0.19316015,118150.0,118140.0,0.52750936]
["bitfinex","BTCUSD",1752916039434,0.19316015,118150.0,118140.0,0.70805119]
["bitfinex","BTCUSD",1752916039971,0.02388381,118150.0,118140.0,0.70805119]
["bitfinex","BTCUSD",1752916040158,0.03234762,118150.0,118140.0,0.71651536]
["bitfinex","BTCUSD",1752916040668,0.03234762,118150.0,118140.0,0.70805119]
["bitfinex","BTCUSD",1752916040877,0.03234762,118150.0,118140.0,0.71651543]
["bitfinex","BTCUSD",1752916041378,0.20162396,118150.0,118140.0,0.69958688]
["bitfinex","BTCUSD",1752916041673,0.19316043,118150.0,118140.0,0.50344505]
["bitfinex","BTCUSD",1752916043227,0.18469669,118150.0,118140.0,0.49498073]
["bitfinex","BTCUSD",1752916043437,0.18469669,118150.0,118140.0,0.50344519]
["bitfinex","BTCUSD",1752916045132,0.18469669,118150.0,118140.0,0.51190958]
["bitfinex","BTCUSD",1752916047598,0.18469669,118150.0,118140.0,0.50344519]
["bitfinex","BTCUSD",1752916047829,0.18469669,118150.0,118140.0,0.51190958]
["bitfinex","BTCUSD",1752916048640,0.18469669,118150.0,118140.0,0.70805141]
["bitfinex","BTCUSD",1752916048873,0.18469669,118150.0,118140.0,0.71651572]
["bitfinex","BTCUSD",1752916049086,0.18469669,118150.0,118140.0,0.53597389]
["bitfinex","BTCUSD",1752916049660,0.18469669,118150.0,118140.0,0.52037389]
["bitfinex","BTCUSD",1752916051577,0.18469669,118150.0,118140.0,0.50344519]
["bitfinex","BTCUSD",1752916052319,0.18469669,118150.0,118140.0,0.52037389]
["bitfinex","BTCUSD",1752916055383,0.18469669,118150.0,118140.0,0.52883813]
["bitfinex","BTCUSD",1752916057669,0.01541971,118150.0,118140.0,0.52037389]
["bitfinex","BTCUSD",1752916057844,0.02538986,118150.0,118140.0,0.72447946]
["bitfinex","BTCUSD",1752916058695,0.01692641,118150.0,118140.0,0.72447946]
["bitfinex","BTCUSD",1752916059137,0.01692648,118150.0,118140.0,0.72447946]
["bitfinex","BTCUSD",1752916060634,0.02538993,118150.0,118140.0,0.72447946]
["bitfinex","BTCUSD",1752916060793,0.01692648,118150.0,118140.0,0.72447946]
["bitfinex","BTCUSD",1752916061699,0.01692648,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916062619,0.01692648,118150.0,118140.0,0.90602129]
["bitfinex","BTCUSD",1752916062819,0.01692648,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916063248,0.02538993,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916064782,0.02538993,118150.0,118140.0,0.54493763]
["bitfinex","BTCUSD",1752916065045,0.02538993,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916066070,0.01692648,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916066278,0.02538986,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916067426,0.01692648,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916068403,0.02538993,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916068812,0.03385353,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916069277,0.02538993,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916069467,0.03385353,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916069920,0.03385346,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916074050,0.02538993,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916074250,0.02538986,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916076439,0.01692648,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916078058,0.00846317,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916078281,0.01692648,118150.0,118140.0,0.72547946]
["bitfinex","BTCUSD",1752916078512,0.01439842,118160.0,118150.0,0.17774008]
["bitfinex","BTCUSD",1752916078743,0.0143982,118160.0,118150.0,0.7011721]
["bitfinex","BTCUSD",1752916078980,0.0143982,118160.0,118150.0,0.7041221]
["bitfinex","BTCUSD",1752916079205,0.02286079,118160.0,118150.0,0.7041221]
["bitfinex","BTCUSD",1752916080310,0.03132353,118160.0,118150.0,0.7041221]
["bitfinex","BTCUSD",1752916080524,0.03978634,118160.0,118150.0,0.7041221]
["bitfinex","BTCUSD",1752916081566,0.03132353,118160.0,118150.0,0.7041221]
["bitfinex","BTCUSD",1752916082135,0.03132353,118160.0,118150.0,0.51611696]
["bitfinex","BTCUSD",1752916082358,0.03132353,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916083016,0.02286079,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916083248,0.03132353,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916083903,0.03978641,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916084358,0.04824936,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916084598,0.04824986,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916084813,0.04824986,118160.0,118150.0,0.52458027]
["bitfinex","BTCUSD",1752916085046,0.04824986,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916086221,0.03978684,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916087640,0.04824986,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916088703,0.03978684,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916088917,0.04824986,118160.0,118150.0,0.7051221]
["bitfinex","BTCUSD",1752916089147,0.04825037,118160.0,118150.0,0.69665879]
["bitfinex","BTCUSD",1752916089360,0.03132425,118160.0,118150.0,0.7203221]
["bitfinex","BTCUSD",1752916089873,0.0228613,118160.0,118150.0,0.7203221]
["bitfinex","BTCUSD",1752916090316,0.00012073,118160.0,118150.0,1.07486295]
["bitfinex","BTCUSD",1752916105307,0.00012073,118160.0,118150.0,1.07386295]
["bitfinex","BTCUSD",1752916105738,0.00012073,118160.0,118150.0,1.07586295]
["bitfinex","BTCUSD",1752916107060,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916107291,0.00858318,118160.0,118150.0,0.89632112]
["bitfinex","BTCUSD",1752916107554,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916110407,0.00858318,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916110591,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916117030,0.00012073,118160.0,118150.0,0.89632112]
["bitfinex","BTCUSD",1752916117243,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916121326,0.00858318,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916121525,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916122416,0.00858325,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916123468,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916126291,0.00858318,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916126498,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916128582,0.00858318,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916129868,0.00012073,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916130273,0.00858318,118160.0,118150.0,1.07686295]
["bitfinex","BTCUSD",1752916132164,0.00858318,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916133414,0.00012073,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916133871,0.00858318,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916134715,0.00858325,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916135881,0.00012073,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916138044,0.00858318,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916138193,0.00012073,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916138415,0.00858325,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916140241,0.00012073,118160.0,118150.0,1.06166295]
["bitfinex","BTCUSD",1752916140459,0.00012073,118160.0,118150.0,1.07796295]
["bitfinex","BTCUSD",1752916143154,0.00012073,118160.0,118150.0,1.25850478]
["bitfinex","BTCUSD",1752916147367,0.00012073,118160.0,118150.0,1.65629978]
["bitfinex","BTCUSD",1752916147607,0.00012073,118160.0,118150.0,1.65429978]
["bitfinex","BTCUSD",1752916147829,0.00012073,118160.0,118150.0,1.68169378]
["bitfinex","BTCUSD",1752916148030,0.00012073,118160.0,118150.0,1.68469378]
["bitfinex","BTCUSD",1752916148703,0.00012073,118160.0,118150.0,1.32361012]
["bitfinex","BTCUSD",1752916148994,0.00012073,118160.0,118150.0,1.68469378]
["bitfinex","BTCUSD",1752916149408,1.22e-06,118160.0,118150.0,1.68469378]
["bitfinex","BTCUSD",1752916153276,1.22e-06,118160.0,118150.0,1.32361012]
["bitfinex","BTCUSD",1752916153492,1.22e-06,118160.0,118150.0,1.68469378]
["bitfinex","BTCUSD",1752916154364,1.22e-06,118160.0,118150.0,1.32341012]
["bitfinex","BTCUSD",1752916154583,1.22e-06,118160.0,118150.0,1.68449378]
["bitfinex","BTCUSD",1752916156026,1.22e-06,118160.0,118150.0,2.48290278]
["bitfinex","BTCUSD",1752916156213,1.22e-06,118160.0,118150.0,2.62290278]
["bitfinex","BTCUSD",1752916157343,1.22e-06,118160.0,118150.0,2.55870078]
["bitfinex","BTCUSD",1752916159552,0.0004,118170.0,118160.0,0.55573409]
["bitfinex","BTCUSD",1752916159766,0.00048438,118170.0,118160.0,0.87319399]
["bitfinex","BTCUSD",1752916159979,0.00048438,118170.0,118160.0,0.86063399]
["bitfinex","BTCUSD",1752916160928,0.00048438,118170.0,118160.0,0.87623399]
["bitfinex","BTCUSD",1752916161138,0.00048438,118170.0,118160.0,0.87723399]
["bitfinex","BTCUSD",1752916162688,0.03490807,118170.0,118160.0,0.48701789]
["bitfinex","BTCUSD",1752916162929,0.04636016,118170.0,118160.0,0.50155874]
["bitfinex","BTCUSD",1752916163155,0.06146023,118170.0,118160.0,0.50155874]
["bitfinex","BTCUSD",1752916163362,0.06146009,118170.0,118160.0,0.51002148]
["bitfinex","BTCUSD",1752916163580,0.05000807,118170.0,118160.0,0.69902598]
["bitfinex","BTCUSD",1752916164319,0.050008,118170.0,118160.0,0.70748857]
["bitfinex","BTCUSD",1752916164528,0.04154612,118170.0,118160.0,0.70748857]
["bitfinex","BTCUSD",1752916164741,0.04154612,118170.0,118160.0,0.70848857]
["bitfinex","BTCUSD",1752916164939,0.05000793,118170.0,118160.0,0.70848857]
["bitfinex","BTCUSD",1752916165155,0.04154612,118170.0,118160.0,0.70848857]
["bitfinex","BTCUSD",1752916165990,0.050008,118170.0,118160.0,0.70848857]
["bitfinex","BTCUSD",1752916166403,0.05847009,118170.0,118160.0,0.69156338]
["bitfinex","BTCUSD",1752916166608,0.050008,118170.0,118160.0,0.70002612]
["bitfinex","BTCUSD",1752916167010,0.05847002,118170.0,118160.0,0.70002612]
["bitfinex","BTCUSD",1752916167215,0.050008,118170.0,118160.0,0.70848879]
["bitfinex","BTCUSD",1752916167638,0.05847002,118170.0,118160.0,0.70002612]
["bitfinex","BTCUSD",1752916168218,0.05847002,118170.0,118160.0,0.57146612]
["bitfinex","BTCUSD",1752916168406,0.05847002,118170.0,118160.0,0.70002612]
["bitfinex","BTCUSD",1752916168657,0.05847002,118170.0,118160.0,0.70848879]
["bitfinex","BTCUSD",1752916169080,0.050008,118170.0,118160.0,0.70848879]
["bitfinex","BTCUSD",1752916169303,0.05847002,118170.0,118160.0,0.70848879]
["bitfinex","BTCUSD",1752916169507,0.05846995,118170.0,118160.0,0.70848879]
["bitfinex","BTCUSD",1752916170034,0.06693204,118170.0,118160.0,0.69156338]
["bitfinex","BTCUSD",1752916170248,0.06693204,118170.0,118160.0,0.35707276]
["bitfinex","BTCUSD",1752916170458,0.25046437,118170.0,118160.0,0.49409578]
["bitfinex","BTCUSD",1752916170667,0.25046437,118170.0,118160.0,0.50255873]
["bitfinex","BTCUSD",1752916170875,0.07838492,118170.0,118160.0,0.49409578]
["bitfinex","BTCUSD",1752916171082,0.06992297,118170.0,118160.0,0.35707276]
["bitfinex","BTCUSD",1752916171288,0.2504648,118170.0,118160.0,0.50255888]
["bitfinex","BTCUSD",1752916172288,0.2504648,118170.0,118160.0,0.51102183]
["bitfinex","BTCUSD",1752916172497,0.06146066,118170.0,118160.0,0.50255881]
["bitfinex","BTCUSD",1752916173345,0.06146066,118170.0,118160.0,0.51102169]
["bitfinex","BTCUSD",1752916173561,0.05299842,118170.0,118160.0,0.51102169]
["bitfinex","BTCUSD",1752916173764,0.05299842,118170.0,118160.0,0.50255881]
["bitfinex","BTCUSD",1752916173984,0.06146066,118170.0,118160.0,0.50255881]
["bitfinex","BTCUSD",1752916174134,0.05299842,118170.0,118160.0,0.50255881]
["bitfinex","BTCUSD",1752916174325,0.05299842,118170.0,118160.0,0.5194845]
["bitfinex","BTCUSD",1752916174555,0.05299842,118170.0,118160.0,0.51102169]
["bitfinex","BTCUSD",1752916175399,0.05299842,118170.0,118160.0,0.5194845]
["bitfinex","BTCUSD",1752916176272,0.05299842,118170.0,118160.0,0.51102169]
["bitfinex","BTCUSD",1752916177361,0.05299842,118170.0,118160.0,0.5194845]
["bitfinex","BTCUSD",1752916177960,0.05299842,118170.0,118160.0,0.51102169]
["bitfinex","BTCUSD",1752916178615,0.05299842,118170.0,118160.0,0.5194845]
["bitfinex","BTCUSD",1752916178832,0.05299842,118170.0,118160.0,0.50255881]
["bitfinex","BTCUSD",1752916179047,0.06146066,118170.0,118160.0,0.50255881]
["bitfinex","BTCUSD",1752916179272,0.40278823,118170.0,118160.0,0.1732699]
["bitfinex","BTCUSD",1752916179564,0.40278823,118170.0,118160.0,0.6418299]
["bitfinex","BTCUSD",1752916180034,0.39432614,118170.0,118160.0,0.6418299]
["bitfinex","BTCUSD",1752916182551,0.39432614,118170.0,118160.0,0.6398299]
["bitfinex","BTCUSD",1752916185194,0.39432614,118170.0,118160.0,0.5112699]
["bitfinex","BTCUSD",1752916185409,0.39432614,118170.0,118160.0,0.6398299]
["bitfinex","BTCUSD",1752916185623,0.39432614,118170.0,118160.0,0.5112699]
["bitfinex","BTCUSD",1752916185835,0.39432614,118170.0,118160.0,0.6398299]
["bitfinex","BTCUSD",1752916188118,0.39432614,118170.0,118160.0,0.80909191]
["bitfinex","BTCUSD",1752916192206,0.39432614,118170.0,118160.0,0.68053191]
["bitfinex","BTCUSD",1752916192422,0.39432614,118170.0,118160.0,0.80909191]
["bitfinex","BTCUSD",1752916192631,0.39432614,118170.0,118160.0,0.68053191]
["bitfinex","BTCUSD",1752916192840,0.39432614,118170.0,118160.0,0.80909191]
["bitfinex","BTCUSD",1752916196071,0.3858639,118170.0,118160.0,0.80909191]
["bitfinex","BTCUSD",1752916197337,0.20233207,118170.0,118160.0,0.80909191]
["bitfinex","BTCUSD",1752916197551,0.3828739,118170.0,118160.0,0.80909191]
["bitfinex","BTCUSD",1752916199788,0.3828739,118170.0,118160.0,0.6398299]
["bitfinex","BTCUSD",1752916199974,0.3861139,118170.0,118160.0,0.6398299]
["bitfinex","BTCUSD",1752916200852,0.3710139,118170.0,118160.0,0.6398299]
["bitfinex","BTCUSD",1752916201272,0.3677739,118170.0,118160.0,0.6398299]
["bitfinex","BTCUSD",1752916211937,0.3677739,118170.0,118160.0,0.5112699]
["bitfinex","BTCUSD",1752916212178,0.3677739,118170.0,118160.0,0.6397899]
["bitfinex","BTCUSD",1752916216221,0.3677739,118170.0,118160.0,0.5112699]
["bitfinex","BTCUSD",1752916216393,0.3677739,118170.0,118160.0,0.6397899]
["bitfinex","BTCUSD",1752916220121,0.3678139,118170.0,118160.0,0.6397899]
["bitfinex","BTCUSD",1752916222661,0.3678139,118170.0,118160.0,0.6418399]
["bitfinex","BTCUSD",1752916222872,0.3523139,118170.0,118160.0,0.6448399]
["bitfinex","BTCUSD",1752916229729,0.3523139,118170.0,118160.0,0.6606399]
["bitfinex","BTCUSD",1752916241485,0.3523139,118170.0,118160.0,0.1712699]
["bitfinex","BTCUSD",1752916241748,0.3877639,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916245295,0.3877639,118170.0,118160.0,0.08551028]
["bitfinex","BTCUSD",1752916245523,0.56830573,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916246900,0.56830573,118170.0,118160.0,0.08551028]
["bitfinex","BTCUSD",1752916247106,0.56830573,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916247301,0.56930573,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916247512,0.57130573,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916250791,0.57130573,118170.0,118160.0,0.10690931]
["bitfinex","BTCUSD",1752916251013,0.57130573,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916254168,0.3907639,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916256063,0.57130573,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916257104,0.3907639,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916258995,0.3745639,118170.0,118160.0,0.21399028]
["bitfinex","BTCUSD",1752916259197,0.3745639,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916263515,0.55510573,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916264556,0.19402207,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916264785,0.3745639,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916265944,0.55510573,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916267139,0.3745639,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916270035,0.3715139,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916272083,0.55205573,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916272941,0.3715139,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916273526,0.19097207,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916273748,0.3715139,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916275386,0.3553139,118170.0,118160.0,0.23538931]
["bitfinex","BTCUSD",1752916275617,0.3553139,118170.0,118160.0,0.25198931]
["bitfinex","BTCUSD",1752916276286,0.17477207,118170.0,118160.0,0.25400931]
["bitfinex","BTCUSD",1752916276527,0.3553139,118170.0,118160.0,0.25717931]
["bitfinex","BTCUSD",1752916299080,0.17477207,118170.0,118160.0,0.25717931]
["bitfinex","BTCUSD",1752916299285,0.3553139,118170.0,118160.0,0.25717931]
["bitfinex","BTCUSD",1752916308175,0.3553139,118170.0,118160.0,0.12350931]
["bitfinex","BTCUSD",1752916308398,0.3553139,118170.0,118160.0,0.25719931]
["bitfinex","BTCUSD",1752916309109,0.17477207,118170.0,118160.0,0.25719931]
["bitfinex","BTCUSD",1752916309319,0.3553139,118170.0,118160.0,0.25719931]
["bitfinex","BTCUSD",1752916309889,0.17477207,118170.0,118160.0,0.25719931]
["bitfinex","BTCUSD",1752916310070,0.3553139,118170.0,118160.0,0.25719931]
["bitfinex","BTCUSD",1752916315857,0.3533139,118170.0,118160.0,0.25719931]
["bitfinex","BTCUSD",1752916316060,0.18123431,118170.0,118160.0,0.27279931]
["bitfinex","BTCUSD",1752916316554,0.02044814,118170.0,118160.0,0.6479915]
["bitfinex","BTCUSD",1752916316762,0.02044807,118170.0,118160.0,0.97952891]
["bitfinex","BTCUSD",1752916316975,0.02890995,118170.0,118160.0,0.9879915]
["bitfinex","BTCUSD",1752916317175,0.02890988,118170.0,118160.0,0.9879915]
["bitfinex","BTCUSD",1752916318274,0.02590988,118170.0,118160.0,0.9879915]
["bitfinex","BTCUSD",1752916318484,0.03437197,118170.0,118160.0,0.9879915]
["bitfinex","BTCUSD",1752916318887,0.04283421,118170.0,118160.0,0.9879915]
["bitfinex","BTCUSD",1752916319131,0.04283478,118170.0,118160.0,0.9879915]
["bitfinex","BTCUSD",1752916320594,0.04283535,118170.0,118160.0,0.97952891]
["bitfinex","BTCUSD",1752916320825,0.04283535,118170.0,118160.0,0.98799165]
["bitfinex","BTCUSD",1752916321035,0.04283535,118170.0,118160.0,0.99645432]
["bitfinex","BTCUSD",1752916321442,0.20362109,118170.0,118160.0,0.98799165]
["bitfinex","BTCUSD",1752916322801,0.0343734,118170.0,118160.0,0.98799165]
["bitfinex","BTCUSD",1752916323010,0.02591102,118170.0,118160.0,0.99645424]
["bitfinex","BTCUSD",1752916323220,0.0343734,118170.0,118160.0,0.99645424]
["bitfinex","BTCUSD",1752916324252,0.0343734,118170.0,118160.0,0.98799165]
["bitfinex","BTCUSD",1752916324815,0.0343734,118170.0,118160.0,0.80744982]
["bitfinex","BTCUSD",1752916325021,0.0343734,118170.0,118160.0,0.98799165]
["bitfinex","BTCUSD",1752916327527,0.0343734,118170.0,118160.0,0.80744982]
["bitfinex","BTCUSD",1752916327746,0.0343734,118170.0,118160.0,0.98799165]
["bitfinex","BTCUSD",1752916329293,0.195159,118170.0,118160.0,0.98799165]
["bitfinex","BTCUSD",1752916329517,0.195159,118170.0,118160.0,0.97952891]
["bitfinex","BTCUSD",1752916331707,0.18669676,118170.0,118160.0,0.9710661]
["bitfinex","BTCUSD",1752916331918,0.18669676,118170.0,118160.0,0.97952898]
["bitfinex","BTCUSD",1752916336259,0.17823445,118170.0,118160.0,0.9710661]
["bitfinex","BTCUSD",1752916336920,0.16977207,118170.0,118160.0,0.79052427]
["bitfinex","BTCUSD",1752916337161,0.16977207,118170.0,118160.0,0.61279931]
["bitfinex","BTCUSD",1752916337722,0.16977207,118170.0,118160.0,0.62126241]
["bitfinex","BTCUSD",1752916337932,0.3503139,118170.0,118160.0,0.59715931]
["bitfinex","BTCUSD",1752916338144,0.3522839,118170.0,118160.0,0.57733931]
["bitfinex","BTCUSD",1752916338351,0.3684839,118170.0,118160.0,0.57733931]
["bitfinex","BTCUSD",1752916338566,0.3684839,118170.0,118160.0,0.57530931]
["bitfinex","BTCUSD",1752916339006,0.3684839,118170.0,118160.0,0.44690931]
["bitfinex","BTCUSD",1752916339215,0.3684839,118170.0,118160.0,0.57530931]
["bitfinex","BTCUSD",1752916340030,0.3522839,118170.0,118160.0,0.57530931]
["bitfinex","BTCUSD",1752916340264,0.3522839,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916340430,0.3522839,118170.0,118160.0,0.46759931]
["bitfinex","BTCUSD",1752916340627,0.3522839,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916342226,0.17174207,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916342438,0.3522839,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916345268,0.3503139,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916354890,0.16977207,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916355109,0.3503139,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916359064,0.16977207,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916359279,0.3503139,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916360893,0.3580381,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916375098,0.3601481,118170.0,118160.0,0.59599931]
["bitfinex","BTCUSD",1752916384321,0.3601481,118170.0,118160.0,0.46759931]
["bitfinex","BTCUSD",1752916384578,0.3601481,118170.0,118160.0,0.59595931]
["bitfinex","BTCUSD",1752916387317,0.17960627,118170.0,118160.0,0.59595931]
["bitfinex","BTCUSD",1752916387533,0.3601481,118170.0,118160.0,0.59595931]
["bitfinex","BTCUSD",1752916399481,0.3580381,118170.0,118160.0,0.59595931]
["bitfinex","BTCUSD",1752916404005,0.17749627,118170.0,118160.0,0.59595931]
["bitfinex","BTCUSD",1752916404245,0.3580381,118170.0,118160.0,0.59595931]
["bitfinex","BTCUSD",1752916407632,0.3580381,118170.0,118160.0,0.61095931]
["bitfinex","BTCUSD",1752916408084,0.01671046,118170.0,118160.0,0.78022132]
["bitfinex","BTCUSD",1752916408308,0.02517277,118170.0,118160.0,0.97768913]
["bitfinex","BTCUSD",1752916408537,0.04209724,118170.0,118160.0,0.99461454]
["bitfinex","BTCUSD",1752916408757,0.04209724,118170.0,118160.0,0.81407271]
["bitfinex","BTCUSD",1752916408961,0.21134493,118170.0,118160.0,0.7971473]
["bitfinex","BTCUSD",1752916409379,0.20288305,118170.0,118160.0,0.7971473]
["bitfinex","BTCUSD",1752916409584,0.38342488,118170.0,118160.0,0.7971473]
["bitfinex","BTCUSD",1752916409801,0.38342488,118170.0,118160.0,0.80561011]
["bitfinex","BTCUSD",1752916410622,0.20288305,118170.0,118160.0,0.80561011]
["bitfinex","BTCUSD",1752916411873,0.19442096,118170.0,118160.0,0.7971473]
["bitfinex","BTCUSD",1752916414746,0.18595865,118170.0,118160.0,0.78868442]
["bitfinex","BTCUSD",1752916414956,0.36650048,118170.0,118160.0,0.79714744]
["bitfinex","BTCUSD",1752916415590,0.36650048,118170.0,118160.0,0.80561039]
["bitfinex","BTCUSD",1752916416238,0.36650048,118170.0,118160.0,0.80881039]
["bitfinex","BTCUSD",1752916417336,0.35877628,118170.0,118160.0,0.80881039]
["bitfinex","BTCUSD",1752916420479,0.17823445,118170.0,118160.0,0.80881039]
["bitfinex","BTCUSD",1752916420695,0.35877628,118170.0,118160.0,0.80881039]
["bitfinex","BTCUSD",1752916422145,0.17823445,118170.0,118160.0,0.80881039]
["bitfinex","BTCUSD",1752916422934,0.18602436,118170.0,118160.0,0.80881039]
["bitfinex","BTCUSD",1752916424002,0.35810381,118170.0,118160.0,0.61415931]
["bitfinex","BTCUSD",1752916429823,0.35810381,118170.0,118160.0,0.62262241]
["bitfinex","BTCUSD",1752916431430,0.35810381,118170.0,118160.0,0.61415931]
["bitfinex","BTCUSD",1752916432273,0.17756198,118170.0,118160.0,0.61415931]
["bitfinex","BTCUSD",1752916432483,0.35810381,118170.0,118160.0,0.61415931]
["bitfinex","BTCUSD",1752916435857,0.35810381,118170.0,118160.0,0.59915931]
["bitfinex","BTCUSD",1752916437286,0.17756198,118170.0,118160.0,0.60762241]
["bitfinex","BTCUSD",1752916437498,0.35810381,118170.0,118160.0,0.59915931]
["bitfinex","BTCUSD",1752916439366,0.35810381,118170.0,118160.0,0.47079931]
["bitfinex","BTCUSD",1752916439575,0.17756198,118170.0,118160.0,0.59911931]
["bitfinex","BTCUSD",1752916439791,0.35810381,118170.0,118160.0,0.59911931]
["bitfinex","BTCUSD",1752916440511,0.36017381,118170.0,118160.0,0.59911931]
["bitfinex","BTCUSD",1752916440754,0.64324215,118170.0,118160.0,0.57842931]
["bitfinex","BTCUSD",1752916440958,0.64324215,118170.0,118160.0,0.11010931]
["bitfinex","BTCUSD",1752916441178,0.64324215,118170.0,118160.0,0.08871028]
["bitfinex","BTCUSD",1752916441386,0.64324215,118170.0,118160.0,0.21703028]
["bitfinex","BTCUSD",1752916441824,0.64324215,118170.0,118160.0,0.08871028]
["bitfinex","BTCUSD",1752916442036,0.64324215,118170.0,118160.0,0.21703028]
["bitfinex","BTCUSD",1752916442244,0.64424215,118170.0,118160.0,0.21703028]
["bitfinex","BTCUSD",1752916442488,0.64624215,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916442923,0.57846564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916455501,0.70678564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916459779,0.34570198,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916459984,0.70678564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916461574,0.69048564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916462047,0.56216564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916462289,0.69048564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916463506,0.68753564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916464144,0.55921564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916468271,0.56230564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916469510,0.55921564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916473235,0.56243564,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916482418,0.55142573,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916489230,0.55935798,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916500228,0.19827432,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916500449,0.55935798,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916502881,0.37881615,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916503027,0.50713615,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916503974,0.32659432,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916504166,0.50713615,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916505819,0.49163615,118170.0,118160.0,0.23873331]
["bitfinex","BTCUSD",1752916506041,0.49163615,118170.0,118160.0,0.25403331]
["bitfinex","BTCUSD",1752916506716,0.49163615,118170.0,118160.0,0.25606331]
["bitfinex","BTCUSD",1752916506924,0.49163615,118170.0,118160.0,0.25916331]
["bitfinex","BTCUSD",1752916507140,0.36331615,118170.0,118160.0,0.25916331]
["bitfinex","BTCUSD",1752916507368,0.18277432,118170.0,118160.0,0.25916331]
["bitfinex","BTCUSD",1752916507598,0.36331615,118170.0,118160.0,0.25916331]
["bitfinex","BTCUSD",1752916507849,0.18070432,118170.0,118160.0,0.27496331]
["bitfinex","BTCUSD",1752916508098,0.36124615,118170.0,118160.0,0.27496331]
["bitfinex","BTCUSD",1752916514147,0.18070432,118170.0,118160.0,0.45550514]
["bitfinex","BTCUSD",1752916526745,0.18070432,118170.0,118160.0,0.63323025]
["bitfinex","BTCUSD",1752916526955,0.18070432,118170.0,118160.0,0.64169327]
["bitfinex","BTCUSD",1752916527140,0.18070432,118170.0,118160.0,0.65015622]
["bitfinex","BTCUSD",1752916527567,0.18070432,118170.0,118160.0,0.64169327]
["bitfinex","BTCUSD",1752916527751,0.18070432,118170.0,118160.0,0.62476715]
["bitfinex","BTCUSD",1752916528474,0.18070432,118170.0,118160.0,0.63323025]
["bitfinex","BTCUSD",1752916529095,0.18070432,118170.0,118160.0,0.45550514]
["bitfinex","BTCUSD",1752916529766,0.18070432,118170.0,118160.0,0.27496331]
["bitfinex","BTCUSD",1752916529998,0.18070432,118170.0,118160.0,0.45550514]
["bitfinex","BTCUSD",1752916532892,0.18070432,118170.0,118160.0,0.27496331]
["bitfinex","BTCUSD",1752916533109,0.18070432,118170.0,118160.0,0.45550514]
["bitfinex","BTCUSD",1752916533580,0.18070432,118170.0,118160.0,0.27496331]
["bitfinex","BTCUSD",1752916534740,0.18070432,118170.0,118160.0,0.45550514]
["bitfinex","BTCUSD",1752916538166,0.18070432,118170.0,118160.0,0.27496331]
["bitfinex","BTCUSD",1752916538415,0.18070432,118170.0,118160.0,0.45550514]
["bitfinex","BTCUSD",1752916543896,0.18070432,118170.0,118160.0,0.27496331]
["bitfinex","BTCUSD",1752916544108,0.36124615,118170.0,118160.0,0.25916331]
["bitfinex","BTCUSD",1752916545452,0.38000615,118170.0,118160.0,0.23869331]
["bitfinex","BTCUSD",1752916545693,0.38316615,118170.0,118160.0,0.23869331]
["bitfinex","BTCUSD",1752916547095,0.38316615,118170.0,118160.0,0.11041331]
["bitfinex","BTCUSD",1752916547319,0.39846615,118170.0,118160.0,0.21699028]
["bitfinex","BTCUSD",1752916547529,0.3905339,118170.0,118160.0,0.21699028]
["bitfinex","BTCUSD",1752916548940,0.39867988,118170.0,118160.0,0.21699028]
["bitfinex","BTCUSD",1752916549404,0.38337988,118170.0,118160.0,0.21699028]
["bitfinex","BTCUSD",1752916552275,0.20283805,118170.0,118160.0,0.21699028]
["bitfinex","BTCUSD",1752916552488,0.38337988,118170.0,118160.0,0.24063731]
["bitfinex","BTCUSD",1752916553808,0.38021988,118170.0,118160.0,0.24063731]
["bitfinex","BTCUSD",1752916557150,0.38063988,118170.0,118160.0,0.24063731]
["bitfinex","BTCUSD",1752916560528,0.38021988,118170.0,118160.0,0.24063731]
["bitfinex","BTCUSD",1752916560731,0.19967805,118170.0,118160.0,0.24063731]
["bitfinex","BTCUSD",1752916560932,0.38021988,118170.0,118160.0,0.24063731]
["bitfinex","BTCUSD",1752916561954,0.38021988,118170.0,118160.0,0.24079731]
["bitfinex","BTCUSD",1752916562159,0.38021988,118170.0,118160.0,0.11235731]
["bitfinex","BTCUSD",1752916562362,0.19967805,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916562578,0.38021988,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916562817,0.38021988,118170.0,118160.0,0.08871028]
["bitfinex","BTCUSD",1752916563005,0.38021988,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916563978,0.38021988,118170.0,118160.0,0.08871028]
["bitfinex","BTCUSD",1752916564183,0.38021988,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916564819,0.38021988,118170.0,118160.0,0.24081331]
["bitfinex","BTCUSD",1752916567516,0.19967805,118170.0,118160.0,0.24081331]
["bitfinex","BTCUSD",1752916567749,0.38021988,118170.0,118160.0,0.11237331]
["bitfinex","BTCUSD",1752916567940,0.38021988,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916572873,0.38327988,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916573055,0.38021988,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916575204,0.19967805,118170.0,118160.0,0.21715028]
["bitfinex","BTCUSD",1752916575483,0.38021988,118170.0,118160.0,0.21711028]
["bitfinex","BTCUSD",1752916576021,0.38021988,118170.0,118160.0,0.11236931]
["bitfinex","BTCUSD",1752916576264,0.38021988,118170.0,118160.0,0.21711028]
["bitfinex","BTCUSD",1752916577953,0.19967805,118170.0,118160.0,0.21711028]
["bitfinex","BTCUSD",1752916578183,0.36361988,118170.0,118160.0,0.21711028]
["bitfinex","BTCUSD",1752916578405,0.36361988,118170.0,118160.0,0.23361028]
["bitfinex","BTCUSD",1752916583135,0.18307805,118170.0,118160.0,0.23361028]
["bitfinex","BTCUSD",1752916583371,0.36361988,118170.0,118160.0,0.23361028]
["bitfinex","BTCUSD",1752916583582,0.36361988,118170.0,118160.0,0.25726931]
["bitfinex","BTCUSD",1752916583800,0.36361988,118170.0,118160.0,0.25934931]
["bitfinex","BTCUSD",1752916584224,0.36361988,118170.0,118160.0,0.26251931]
["bitfinex","BTCUSD",1752916590455,0.18307805,118170.0,118160.0,0.26251931]
["bitfinex","BTCUSD",1752916590691,0.36145988,118170.0,118160.0,0.26251931]
["bitfinex","BTCUSD",1752916590890,0.18091805,118170.0,118160.0,0.27891931]
["bitfinex","BTCUSD",1752916591018,0.36145988,118170.0,118160.0,0.27891931]
["bitfinex","BTCUSD",1752916592553,0.36145988,118170.0,118160.0,0.26251931]
["bitfinex","BTCUSD",1752916593795,0.36145988,118170.0,118160.0,0.27861931]
["bitfinex","BTCUSD",1752916594230,0.18091805,118170.0,118160.0,0.27861931]
["bitfinex","BTCUSD",1752916594455,0.36145988,118170.0,118160.0,0.27861931]
["bitfinex","BTCUSD",1752916594894,0.18091805,118170.0,118160.0,0.27861931]
["bitfinex","BTCUSD",1752916595110,0.36145988,118170.0,118160.0,0.27861931]
["bitfinex","BTCUSD",1752916597281,0.18091805,118170.0,118160.0,0.27861931]
["bitfinex","BTCUSD",1752916597525,0.36145988,118170.0,118160.0,0.27861931]
["bitfinex","BTCUSD",1752916598788,0.36145988,118170.0,118160.0,0.26251931]
["bitfinex","BTCUSD",1752916601293,0.18091805,118170.0,118160.0,0.26251931]
["bitfinex","BTCUSD",1752916601495,0.36145988,118170.0,118160.0,0.26251931]
["bitfinex","BTCUSD",1752916602575,0.18091805,118170.0,118160.0,0.27811931]
["bitfinex","BTCUSD",1752916602798,0.36145988,118170.0,118160.0,0.27811931]
["bitfinex","BTCUSD",1752916603251,0.18091805,118170.0,118160.0,0.27811931]
["bitfinex","BTCUSD",1752916603469,0.19784224,118170.0,118160.0,0.45866114]
["bitfinex","BTCUSD",1752916603689,0.20630462,118170.0,118160.0,0.62792315]
["bitfinex","BTCUSD",1752916603904,0.20630462,118170.0,118160.0,0.64484898]
["bitfinex","BTCUSD",1752916604292,0.20630462,118170.0,118160.0,0.46430715]
["bitfinex","BTCUSD",1752916604523,0.04551902,118170.0,118160.0,0.65331186]
["bitfinex","BTCUSD",1752916604707,0.04551902,118170.0,118160.0,0.6617746]
["bitfinex","BTCUSD",1752916604913,0.04551902,118170.0,118160.0,0.65331186]
["bitfinex","BTCUSD",1752916605924,0.21476671,118170.0,118160.0,0.64484905]
["bitfinex","BTCUSD",1752916606401,0.20630483,118170.0,118160.0,0.64484905]
["bitfinex","BTCUSD",1752916606623,0.20630483,118170.0,118160.0,0.64484912]
["bitfinex","BTCUSD",1752916606925,0.19784274,118170.0,118160.0,0.64484912]
["bitfinex","BTCUSD",1752916608255,0.19784274,118170.0,118160.0,0.65331193]
["bitfinex","BTCUSD",1752916608476,0.19784274,118170.0,118160.0,0.66177467]
["bitfinex","BTCUSD",1752916608477,0.04551895,118170.0,118160.0,0.66177467]
["bitfinex","BTCUSD",1752916608696,0.01167036,118170.0,118160.0,0.85077909]
["bitfinex","BTCUSD",1752916608917,0.01167036,118170.0,118160.0,1.19077909]
["bitfinex","BTCUSD",1752916609136,0.01167036,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916611138,0.0201321,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916611359,0.01167036,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916612261,0.02013217,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916612488,0.00898619,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916612915,0.00898619,118170.0,118160.0,0.84423628]
["bitfinex","BTCUSD",1752916613138,0.00898619,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916617056,0.01744807,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916617739,0.02591009,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916620206,0.02591009,118170.0,118160.0,0.84423628]
["bitfinex","BTCUSD",1752916620409,0.02591009,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916621287,0.02591009,118170.0,118160.0,0.84423628]
["bitfinex","BTCUSD",1752916621526,0.03437225,118170.0,118160.0,1.20531994]
["bitfinex","BTCUSD",1752916621760,0.04283456,118170.0,118160.0,1.02477776]
["bitfinex","BTCUSD",1752916621989,0.19515856,118170.0,118160.0,0.81042519]
["bitfinex","BTCUSD",1752916622208,0.19515856,118170.0,118160.0,0.993352]
["bitfinex","BTCUSD",1752916622431,0.19515856,118170.0,118160.0,1.00181481]
["bitfinex","BTCUSD",1752916623550,0.19515856,118170.0,118160.0,1.01027748]
["bitfinex","BTCUSD",1752916623992,0.20362094,118170.0,118160.0,1.01027748]
["bitfinex","BTCUSD",1752916626757,0.20362094,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916626977,0.02591087,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916627857,0.0259108,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916631869,0.01744856,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916633111,0.0259108,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916635191,0.01744856,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916636505,0.01744821,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916636739,0.02591037,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916637232,0.03437261,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916640583,0.2036203,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916640805,0.21208268,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916641040,0.21208268,118170.0,118160.0,0.82973522]
["bitfinex","BTCUSD",1752916641235,0.21208268,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916641236,0.04283499,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916641693,0.03437261,118170.0,118160.0,1.01027705]
["bitfinex","BTCUSD",1752916643962,0.03437261,118170.0,118160.0,1.00181446]
["bitfinex","BTCUSD",1752916644170,0.04283492,118170.0,118160.0,1.00181446]
["bitfinex","BTCUSD",1752916644379,0.21208261,118170.0,118160.0,1.00181446]
["bitfinex","BTCUSD",1752916644587,0.2036208,118170.0,118160.0,1.00181446]
["bitfinex","BTCUSD",1752916644826,0.2036208,118170.0,118160.0,0.81280996]
["bitfinex","BTCUSD",1752916645054,0.19515878,118170.0,118160.0,0.99335179]
["bitfinex","BTCUSD",1752916645912,0.18669662,118170.0,118160.0,0.97775179]
["bitfinex","BTCUSD",1752916646450,0.17823438,118170.0,118160.0,0.78874715]
["bitfinex","BTCUSD",1752916646673,0.17823438,118170.0,118160.0,0.96928898]
["bitfinex","BTCUSD",1752916647652,0.16977207,118170.0,118160.0,0.95232315]
["bitfinex","BTCUSD",1752916647839,0.16977207,118170.0,118160.0,0.96078603]
["bitfinex","BTCUSD",1752916648654,0.16977207,118170.0,118160.0,0.96924898]
["bitfinex","BTCUSD",1752916651378,0.16977207,118170.0,118160.0,0.97771179]
["bitfinex","BTCUSD",1752916656665,0.16977207,118170.0,118160.0,0.98617453]
["bitfinex","BTCUSD",1752916657883,0.19515864,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916658525,0.02591095,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916658971,0.01744864,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916659178,0.01744821,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916659388,0.02591037,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916662323,0.03437261,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916663167,0.02591037,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916664413,0.03437261,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916664808,0.03437261,118170.0,118160.0,0.81409529]
["bitfinex","BTCUSD",1752916665036,0.03437261,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916668322,0.02591037,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916674898,0.03437268,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916675482,0.03437268,118170.0,118160.0,0.81409529]
["bitfinex","BTCUSD",1752916675689,0.03437268,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916676451,0.20362037,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916679454,0.03437268,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916681725,0.03437261,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916682667,0.01744807,118170.0,118160.0,0.99463712]
["bitfinex","BTCUSD",1752916682888,0.00052438,118170.0,118160.0,1.17517895]
["bitfinex","BTCUSD",1752916683108,0.00898619,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916683550,0.00052438,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916683754,0.00898626,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916683975,0.01744828,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916684754,0.02591044,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916685189,0.01744828,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916686275,0.02591044,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916686932,0.01744828,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916688139,0.02591037,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916689193,0.02591037,118170.0,118160.0,0.84523614]
["bitfinex","BTCUSD",1752916689407,0.02591037,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916690047,0.03437261,118170.0,118160.0,1.2063198]
["bitfinex","BTCUSD",1752916691284,0.03437261,118170.0,118160.0,1.02577797]
["bitfinex","BTCUSD",1752916691488,0.21208261,118170.0,118160.0,0.83677355]
["bitfinex","BTCUSD",1752916691715,0.18669662,118170.0,118160.0,0.63366016]
["bitfinex","BTCUSD",1752916691926,0.17823438,118170.0,118160.0,0.966864]
["bitfinex","BTCUSD",1752916692142,0.17823438,118170.0,118160.0,0.98379005]
["bitfinex","BTCUSD",1752916692310,0.17823438,118170.0,118160.0,0.99225286]
["bitfinex","BTCUSD",1752916692535,0.17823438,118170.0,118160.0,0.98379005]
["bitfinex","BTCUSD",1752916693882,0.17823438,118170.0,118160.0,0.79502527]
["bitfinex","BTCUSD",1752916694096,0.17823438,118170.0,118160.0,0.80348822]
["bitfinex","BTCUSD",1752916694313,0.17823438,118170.0,118160.0,0.98403005]
["bitfinex","BTCUSD",1752916694527,0.17823438,118170.0,118160.0,0.85539005]
["bitfinex","BTCUSD",1752916694746,0.3686639,118170.0,118160.0,0.58308931]
["bitfinex","BTCUSD",1752916696303,0.3686639,118170.0,118160.0,0.45444931]
["bitfinex","BTCUSD",1752916696526,0.3686639,118170.0,118160.0,0.58308931]
["bitfinex","BTCUSD",1752916697292,0.3686639,118170.0,118160.0,0.45444931]
["bitfinex","BTCUSD",1752916697732,0.3686639,118170.0,118160.0,0.58308931]
["bitfinex","BTCUSD",1752916699189,0.3686639,118170.0,118160.0,0.76081434]
["bitfinex","BTCUSD",1752916699611,0.17182207,118170.0,118160.0,0.77249722]
["bitfinex","BTCUSD",1752916699832,0.17182207,118170.0,118160.0,0.78096003]
["bitfinex","BTCUSD",1752916701828,0.17182207,118170.0,118160.0,0.77249722]
["bitfinex","BTCUSD",1752916702046,0.17182207,118170.0,118160.0,0.77241722]
["bitfinex","BTCUSD",1752916702263,0.17182207,118170.0,118160.0,0.76395434]
["bitfinex","BTCUSD",1752916702481,0.17182207,118170.0,118160.0,0.77241729]
["bitfinex","BTCUSD",1752916703622,0.17182207,118170.0,118160.0,0.78088017]
["bitfinex","BTCUSD",1752916704259,0.16977207,118170.0,118160.0,0.78088017]
["bitfinex","BTCUSD",1752916704441,0.16977207,118170.0,118160.0,0.79598017]
["bitfinex","BTCUSD",1752916709331,0.16977207,118170.0,118160.0,0.80444298]
["bitfinex","BTCUSD",1752916711565,0.16977207,118170.0,118160.0,0.79598017]
["bitfinex","BTCUSD",1752916712987,0.16977207,118170.0,118160.0,0.80444298]
["bitfinex","BTCUSD",1752916716043,0.16977207,118170.0,118160.0,0.81290572]
["bitfinex","BTCUSD",1752916716265,0.17823431,118170.0,118160.0,0.81290572]
["bitfinex","BTCUSD",1752916716493,0.17823431,118170.0,118160.0,0.81290537]
["bitfinex","BTCUSD",1752916718163,0.17823431,118170.0,118160.0,0.9934472]
["bitfinex","BTCUSD",1752916718711,0.19515864,118170.0,118160.0,0.9934472]
["bitfinex","BTCUSD",1752916719124,0.20362102,118170.0,118160.0,0.81290537]
["bitfinex","BTCUSD",1752916719334,0.20362102,118170.0,118160.0,0.9934472]
["bitfinex","BTCUSD",1752916723913,0.20362102,118170.0,118160.0,0.97652179]
["bitfinex","BTCUSD",1752916724116,0.195159,118170.0,118160.0,0.96805898]
["bitfinex","BTCUSD",1752916724894,0.18669676,118170.0,118160.0,0.96805898]
["bitfinex","BTCUSD",1752916725509,0.18669647,118170.0,118160.0,0.97652179]
["bitfinex","BTCUSD",1752916726169,0.18669647,118170.0,118160.0,0.8044427]
["bitfinex","BTCUSD",1752916726478,0.18669647,118170.0,118160.0,0.98498453]
["bitfinex","BTCUSD",1752916726610,0.19515885,118170.0,118160.0,0.98498453]
["bitfinex","BTCUSD",1752916728762,0.19515885,118170.0,118160.0,1.0100472]
["bitfinex","BTCUSD",1752916728979,0.02591059,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916730283,0.21208297,118170.0,118160.0,0.98498425]
["bitfinex","BTCUSD",1752916731838,0.00898626,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916732044,0.01744828,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916732449,0.02591044,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916732861,0.02591044,118170.0,118160.0,0.82950501]
["bitfinex","BTCUSD",1752916733072,0.02591044,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916733847,0.03437268,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916735530,0.21208268,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916735823,0.03437268,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916736028,0.02591044,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916737012,0.02591044,118170.0,118160.0,1.19058867]
["bitfinex","BTCUSD",1752916737641,0.02591044,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916738249,0.03437268,118170.0,118160.0,1.01004684]
["bitfinex","BTCUSD",1752916739398,0.03437268,118170.0,118160.0,0.82950501]
["bitfinex","BTCUSD",1752916739609,0.04283499,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916740584,0.04283499,118170.0,118160.0,0.81290501]
["bitfinex","BTCUSD",1752916740785,0.04283499,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916741250,0.04283499,118170.0,118160.0,0.81290501]
["bitfinex","BTCUSD",1752916741454,0.04283499,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916743262,0.03437268,118170.0,118160.0,0.81290501]
["bitfinex","BTCUSD",1752916743402,0.03437268,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916745416,0.03437268,118170.0,118160.0,0.81290501]
["bitfinex","BTCUSD",1752916745625,0.04283499,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916746641,0.03437268,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916747285,0.02591044,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916748009,0.03437268,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916749126,0.02591044,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916749694,0.03437268,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916750200,0.03437268,118170.0,118160.0,0.81290501]
["bitfinex","BTCUSD",1752916750402,0.03437268,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916751621,0.02591044,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916752786,0.20362044,118170.0,118160.0,0.81290501]
["bitfinex","BTCUSD",1752916752987,0.21208282,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916753425,0.21208282,118170.0,118160.0,0.80444242]
["bitfinex","BTCUSD",1752916753641,0.18669676,118170.0,118160.0,0.95959625]
["bitfinex","BTCUSD",1752916753855,0.18669676,118170.0,118160.0,0.97652208]
["bitfinex","BTCUSD",1752916754064,0.18669676,118170.0,118160.0,0.97652222]
["bitfinex","BTCUSD",1752916754295,0.18669676,118170.0,118160.0,0.9849851]
["bitfinex","BTCUSD",1752916758645,0.18669676,118170.0,118160.0,0.95113315]
["bitfinex","BTCUSD",1752916758855,0.18669676,118170.0,118160.0,0.95959625]
["bitfinex","BTCUSD",1752916759057,0.18669676,118170.0,118160.0,0.77905442]
["bitfinex","BTCUSD",1752916759266,0.18669676,118170.0,118160.0,0.96805927]
["bitfinex","BTCUSD",1752916760480,0.18669676,118170.0,118160.0,0.97652222]
["bitfinex","BTCUSD",1752916761148,0.18669676,118170.0,118160.0,0.9849851]
["bitfinex","BTCUSD",1752916763969,0.18669676,118170.0,118160.0,0.99344791]
["bitfinex","BTCUSD",1752916764841,0.18669676,118170.0,118160.0,0.81290608]
["bitfinex","BTCUSD",1752916765042,0.18669676,118170.0,118160.0,0.99344755]
["bitfinex","BTCUSD",1752916765767,0.18669676,118170.0,118160.0,0.9934472]
["bitfinex","BTCUSD",1752916767729,0.18669676,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916768769,0.00898647,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916768944,0.01744871,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916769482,0.1866964,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916769749,0.20362059,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916769950,0.0343729,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916770593,0.20362059,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916772446,0.0343729,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916772664,0.0343729,118170.0,118160.0,0.81290501]
["bitfinex","BTCUSD",1752916772870,0.0343729,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916774877,0.02591059,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916775896,0.20362066,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916776301,0.03437297,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916778445,0.02591059,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916783663,0.01744835,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916783872,0.02591059,118170.0,118160.0,0.99344684]
["bitfinex","BTCUSD",1752916784045,0.02591059,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916784497,0.02591059,118170.0,118160.0,0.81282501]
["bitfinex","BTCUSD",1752916784698,0.02591059,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916784879,0.02591059,118170.0,118160.0,0.81282501]
["bitfinex","BTCUSD",1752916785149,0.02591059,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916786877,0.02591059,118170.0,118160.0,0.86488684]
["bitfinex","BTCUSD",1752916787077,0.02591059,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916788968,0.01744835,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916789135,0.02591051,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916789650,0.01744835,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916789860,0.02591051,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916790936,0.03437275,118170.0,118160.0,0.99336684]
["bitfinex","BTCUSD",1752916793885,0.03437275,118170.0,118160.0,0.99356684]
["bitfinex","BTCUSD",1752916794734,0.20362094,118170.0,118160.0,0.96817906]
["bitfinex","BTCUSD",1752916794958,0.03437325,118170.0,118160.0,0.99356734]
["bitfinex","BTCUSD",1752916795195,0.20362094,118170.0,118160.0,0.81302551]
["bitfinex","BTCUSD",1752916795413,0.20362094,118170.0,118160.0,0.98510475]
["bitfinex","BTCUSD",1752916796245,0.20362094,118170.0,118160.0,0.98514475]
["bitfinex","BTCUSD",1752916796667,0.20362094,118170.0,118160.0,0.85642475]
["bitfinex","BTCUSD",1752916796899,0.20362094,118170.0,118160.0,0.98514475]
["bitfinex","BTCUSD",1752916797136,0.20362094,118170.0,118160.0,0.67588292]
["bitfinex","BTCUSD",1752916797363,0.20362094,118170.0,118160.0,0.98514475]
["bitfinex","BTCUSD",1752916797583,0.20362094,118170.0,118160.0,0.85642475]
["bitfinex","BTCUSD",1752916797856,0.20362094,118170.0,118160.0,0.98514475]
["bitfinex","BTCUSD",1752916799155,0.20362094,118170.0,118160.0,0.97668208]
["bitfinex","BTCUSD",1752916799889,0.19515885,118170.0,118160.0,0.97668208]
["bitfinex","BTCUSD",1752916800354,0.18669669,118170.0,118160.0,0.97668208]
["bitfinex","BTCUSD",1752916801252,0.17823445,118170.0,118160.0,0.83949927]
["bitfinex","BTCUSD",1752916801385,0.18036445,118170.0,118160.0,0.97664222]
["bitfinex","BTCUSD",1752916802055,0.18036445,118170.0,118160.0,0.79610039]
["bitfinex","BTCUSD",1752916803663,0.17190207,118170.0,118160.0,0.77253744]
["bitfinex","BTCUSD",1752916803884,0.17190207,118170.0,118160.0,0.76407442]
["bitfinex","BTCUSD",1752916804107,0.3524439,118170.0,118160.0,0.76407442]
["bitfinex","BTCUSD",1752916804366,0.3861539,118170.0,118160.0,0.45236931]
["bitfinex","BTCUSD",1752916804601,0.3861539,118170.0,118160.0,0.58104931]
["bitfinex","BTCUSD",1752916805303,0.56669573,118170.0,118160.0,0.21747028]
["bitfinex","BTCUSD",1752916806020,0.56669573,118170.0,118160.0,0.08871028]
["bitfinex","BTCUSD",1752916806249,0.56669573,118170.0,118160.0,0.21751028]
["bitfinex","BTCUSD",1752916808874,0.56769573,118170.0,118160.0,0.21751028]
["bitfinex","BTCUSD",1752916822512,0.20661207,118170.0,118160.0,0.21751028]
["bitfinex","BTCUSD",1752916822728,0.56769573,118170.0,118160.0,0.21751028]
["bitfinex","BTCUSD",1752916825449,0.3686439,118170.0,118160.0,0.23926131]
["bitfinex","BTCUSD",1752916825650,0.3686439,118170.0,118160.0,0.24426131]
["bitfinex","BTCUSD",1752916826094,0.00998669,118170.0,118160.0,0.65095357]
["bitfinex","BTCUSD",1752916826311,0.02691066,118170.0,118160.0,0.47041182]
["bitfinex","BTCUSD",1752916826527,0.19615828,118170.0,118160.0,0.46194915]
["bitfinex","BTCUSD",1752916827176,0.1876964,118170.0,118160.0,0.46194915]
["bitfinex","BTCUSD",1752916827416,0.17077207,118170.0,118160.0,0.27576131]
["bitfinex","BTCUSD",1752916827638,0.3513139,118170.0,118160.0,0.27576131]
["bitfinex","BTCUSD",1752916829206,0.3513139,118170.0,118160.0,0.45348642]
["bitfinex","BTCUSD",1752916829361,0.17077207,118170.0,118160.0,0.45348642]
["bitfinex","BTCUSD",1752916829739,0.3513139,118170.0,118160.0,0.45348642]
["bitfinex","BTCUSD",1752916832591,0.3513139,118170.0,118160.0,0.28422441]
["bitfinex","BTCUSD",1752916832798,0.3513139,118170.0,118160.0,0.27576131]
["bitfinex","BTCUSD",1752916833276,0.3513139,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916834329,0.17077207,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916834705,0.3513139,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916836005,0.17077207,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916836341,0.17077207,118170.0,118160.0,0.27576131]
["bitfinex","BTCUSD",1752916836840,0.17077207,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916837518,0.17077207,118170.0,118160.0,0.45348634]
["bitfinex","BTCUSD",1752916837940,0.17077207,118170.0,118160.0,0.46194922]
["bitfinex","BTCUSD",1752916838151,0.17077207,118170.0,118160.0,0.45348634]
["bitfinex","BTCUSD",1752916838357,0.17077207,118170.0,118160.0,0.46194922]
["bitfinex","BTCUSD",1752916838787,0.17077207,118170.0,118160.0,0.45348634]
["bitfinex","BTCUSD",1752916839003,0.17077207,118170.0,118160.0,0.46194922]
["bitfinex","BTCUSD",1752916839419,0.17077207,118170.0,118160.0,0.47041203]
["bitfinex","BTCUSD",1752916841079,0.17077207,118170.0,118160.0,0.46194922]
["bitfinex","BTCUSD",1752916841722,0.17077207,118170.0,118160.0,0.45348634]
["bitfinex","BTCUSD",1752916843178,0.17077207,118170.0,118160.0,0.46194929]
["bitfinex","BTCUSD",1752916843393,0.17077207,118170.0,118160.0,0.47887498]
["bitfinex","BTCUSD",1752916843919,0.17077207,118170.0,118160.0,0.47041217]
["bitfinex","BTCUSD",1752916844180,0.17077207,118170.0,118160.0,0.45348642]
["bitfinex","BTCUSD",1752916844795,0.17077207,118170.0,118160.0,0.27576131]
["bitfinex","BTCUSD",1752916845833,0.17077207,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916847824,0.17077207,118170.0,118160.0,0.62556515]
["bitfinex","BTCUSD",1752916848042,0.17077207,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916848258,0.17077207,118170.0,118160.0,0.45348642]
["bitfinex","BTCUSD",1752916850375,0.17077207,118170.0,118160.0,0.46194944]
["bitfinex","BTCUSD",1752916851131,0.17077207,118170.0,118160.0,0.27576131]
["bitfinex","BTCUSD",1752916851342,0.17077207,118170.0,118160.0,0.45348642]
["bitfinex","BTCUSD",1752916854802,0.17077207,118170.0,118160.0,0.46194944]
["bitfinex","BTCUSD",1752916858799,0.17077207,118170.0,118160.0,0.27576131]
["bitfinex","BTCUSD",1752916859235,0.17077207,118170.0,118160.0,0.44502332]
["bitfinex","BTCUSD",1752916859440,0.17077207,118170.0,118160.0,0.45348642]
["bitfinex","BTCUSD",1752916859648,0.17077207,118170.0,118160.0,0.46194944]
["bitfinex","BTCUSD",1752916863438,0.00152438,118170.0,118160.0,1.2029623]
["bitfinex","BTCUSD",1752916863686,0.00152438,118170.0,118160.0,1.40889713]
["bitfinex","BTCUSD",1752916864371,0.00152438,118170.0,118160.0,1.2283553]
["bitfinex","BTCUSD",1752916864816,0.00152438,118170.0,118160.0,2.60975413]
["bitfinex","BTCUSD",1752916865057,0.00052438,118170.0,118160.0,2.4292123]
["bitfinex","BTCUSD",1752916865725,0.00052438,118170.0,118160.0,2.4322123]
["bitfinex","BTCUSD",1752916866315,0.00052438,118170.0,118160.0,2.4292123]
["bitfinex","BTCUSD",1752916866520,0.00052438,118170.0,118160.0,2.4322123]
["bitfinex","BTCUSD",1752916866731,0.00052438,118170.0,118160.0,2.4362123]
["bitfinex","BTCUSD",1752916867232,0.00052438,118170.0,118160.0,2.61675413]
["bitfinex","BTCUSD",1752916867447,0.00052438,118170.0,118160.0,2.66675413]
["bitfinex","BTCUSD",1752916877791,0.00052438,118170.0,118160.0,2.4862123]
["bitfinex","BTCUSD",1752916878901,0.00052438,118170.0,118160.0,3.8682103]
["bitfinex","BTCUSD",1752916881132,0.00052438,118170.0,118160.0,4.04875213]
["bitfinex","BTCUSD",1752916881566,0.00052438,118170.0,118160.0,3.8682103]
["bitfinex","BTCUSD",1752916883167,0.00052438,118170.0,118160.0,4.04875213]
["bitfinex","BTCUSD",1752916886548,0.00052438,118170.0,118160.0,3.8682103]
["bitfinex","BTCUSD",1752916891267,0.00052438,118170.0,118160.0,1.2853553]
["bitfinex","BTCUSD",1752916891422,0.00052438,118170.0,118160.0,4.5114603]
["bitfinex","BTCUSD",1752916891830,0.00052438,118170.0,118160.0,4.1051603]
["bitfinex","BTCUSD",1752916892033,0.00052438,118170.0,118160.0,3.2654963]
["bitfinex","BTCUSD",1752916896127,0.00052438,118170.0,118160.0,3.0746293]
["bitfinex","BTCUSD",1752916897311,0.00052438,118170.0,118160.0,2.7576243]
["bitfinex","BTCUSD",1752916898164,0.00052438,118170.0,118160.0,2.9605843]
["bitfinex","BTCUSD",1752916900326,0.00052438,118170.0,118160.0,1.8658113]
["bitfinex","BTCUSD",1752916904168,0.00052438,118170.0,118160.0,2.1594253]
["bitfinex","BTCUSD",1752916904804,0.00052438,118170.0,118160.0,1.10750064]
["bitfinex","BTCUSD",1752916905010,0.00262438,118170.0,118160.0,1.5314643]
["bitfinex","BTCUSD",1752916905222,0.01802438,118170.0,118160.0,0.91193164]
["bitfinex","BTCUSD",1752916905457,0.02121438,118170.0,118160.0,1.22099347]
["bitfinex","BTCUSD",1752916906108,0.01802438,118170.0,118160.0,1.22099347]
["bitfinex","BTCUSD",1752916906518,0.03494821,118170.0,118160.0,0.91193164]
["bitfinex","BTCUSD",1752916906740,0.04507619,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916907157,0.05353814,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916907337,0.04507619,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916907744,0.03661438,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916907956,0.04507612,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916908535,0.050348,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916909112,0.05880995,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916909896,0.06199995,118170.0,118160.0,1.01505864]
["bitfinex","BTCUSD",1752916910115,0.06199995,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916910618,0.06199995,118170.0,118160.0,1.01505864]
["bitfinex","BTCUSD",1752916910822,0.07046204,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916911036,0.06199995,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916911456,0.07046211,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916911792,0.07046204,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916912020,0.06199995,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916912659,0.07046204,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916912979,0.04507612,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916913220,0.02121438,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916913434,0.02648612,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916914153,0.02648612,118170.0,118160.0,1.3761423]
["bitfinex","BTCUSD",1752916914373,0.01802438,118170.0,118160.0,1.3761423]
["bitfinex","BTCUSD",1752916914795,0.01802438,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916915098,0.02648619,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916915306,0.02648612,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916918193,0.034948,118170.0,118160.0,1.3761423]
["bitfinex","BTCUSD",1752916918407,0.02648612,118170.0,118160.0,1.3761423]
["bitfinex","BTCUSD",1752916918610,0.04341009,118170.0,118160.0,1.3761423]
["bitfinex","BTCUSD",1752916918844,0.04341002,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916919331,0.034948,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916919629,0.04341002,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916921179,0.03494793,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916921387,0.03494793,118170.0,118160.0,1.01505864]
["bitfinex","BTCUSD",1752916921597,0.03494793,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916922446,0.04340995,118170.0,118160.0,1.01505864]
["bitfinex","BTCUSD",1752916922665,0.05187211,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916923503,0.07102211,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916923761,0.04340995,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916924222,0.05187211,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916924653,0.04340995,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916924831,0.06033435,118170.0,118160.0,1.01505864]
["bitfinex","BTCUSD",1752916925118,0.06033435,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916925119,0.07623435,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916925347,0.24548261,118170.0,118160.0,1.01505864]
["bitfinex","BTCUSD",1752916925564,0.07623492,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916925893,0.24548261,118170.0,118160.0,1.19560047]
["bitfinex","BTCUSD",1752916926108,0.24548261,118170.0,118160.0,1.19560062]
["bitfinex","BTCUSD",1752916926109,0.24548318,118170.0,118160.0,1.19560062]
["bitfinex","BTCUSD",1752916926339,0.24548318,118170.0,118160.0,1.19560019]
["bitfinex","BTCUSD",1752916927369,0.40388859,118170.0,118160.0,0.32042131]
["bitfinex","BTCUSD",1752916927583,0.40388859,118170.0,118160.0,0.66042131]
["bitfinex","BTCUSD",1752916927792,0.40388859,118170.0,118160.0,0.78894131]
["bitfinex","BTCUSD",1752916928226,0.40388859,118170.0,118160.0,0.78594131]
["bitfinex","BTCUSD",1752916928654,0.40388859,118170.0,118160.0,0.78694131]
["bitfinex","BTCUSD",1752916928887,0.40388859,118170.0,118160.0,0.95220332]
["bitfinex","BTCUSD",1752916928888,0.18866676,118170.0,118160.0,0.95220332]
["bitfinex","BTCUSD",1752916929084,0.18866676,118170.0,118160.0,1.15180112]
["bitfinex","BTCUSD",1752916929292,0.18866676,118170.0,118160.0,1.14658817]
["bitfinex","BTCUSD",1752916929515,0.19580445,118170.0,118160.0,1.13487515]
["bitfinex","BTCUSD",1752916929714,0.18734207,118170.0,118160.0,0.96348314]
["bitfinex","BTCUSD",1752916929860,0.18734207,118170.0,118160.0,1.13474515]
["bitfinex","BTCUSD",1752916930208,0.18734207,118170.0,118160.0,1.15167127]
["bitfinex","BTCUSD",1752916930892,0.18734207,118170.0,118160.0,1.16013422]
["bitfinex","BTCUSD",1752916932614,0.19580445,118170.0,118160.0,1.16013422]
["bitfinex","BTCUSD",1752916932822,0.19580445,118170.0,118160.0,1.1685971]
["bitfinex","BTCUSD",1752916933044,0.19580445,118170.0,118160.0,1.16013422]
["bitfinex","BTCUSD",1752916934752,0.21100445,118170.0,118160.0,1.16013422]
["bitfinex","BTCUSD",1752916935032,0.19580445,118170.0,118160.0,1.16013422]
["bitfinex","BTCUSD",1752916936534,0.19580445,118170.0,118160.0,0.95717422]
["bitfinex","BTCUSD",1752916938745,0.19580445,118170.0,118160.0,0.9656371]
["bitfinex","BTCUSD",1752916939157,0.19580445,118170.0,118160.0,0.9677671]
["bitfinex","BTCUSD",1752916939377,0.19580445,118170.0,118160.0,0.9710171]
["bitfinex","BTCUSD",1752916940734,0.20426661,118170.0,118160.0,0.97947984]
["bitfinex","BTCUSD",1752916941159,0.20426661,118170.0,118160.0,0.9710171]
["bitfinex","BTCUSD",1752916941954,0.20426661,118170.0,118160.0,0.97947991]
["bitfinex","BTCUSD",1752916942202,0.20426661,118170.0,118160.0,0.97947948]
["bitfinex","BTCUSD",1752916942416,0.20426661,118170.0,118160.0,0.97101681]
["bitfinex","BTCUSD",1752916943283,0.20426661,118170.0,118160.0,0.79893765]
["bitfinex","BTCUSD",1752916943503,0.20426661,118170.0,118160.0,0.97947948]
["bitfinex","BTCUSD",1752916944279,0.20426661,118170.0,118160.0,1.17512088]
["bitfinex","BTCUSD",1752916944280,0.00052438,118170.0,118160.0,1.17512088]
["bitfinex","BTCUSD",1752916944496,0.00052438,118170.0,118160.0,0.81403722]
["bitfinex","BTCUSD",1752916944713,0.00052438,118170.0,118160.0,1.17512088]
["bitfinex","BTCUSD",1752916946914,0.00898619,118170.0,118160.0,1.17512088]
["bitfinex","BTCUSD",1752916947201,0.00052438,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916948542,0.00052438,118170.0,118160.0,0.81403722]
["bitfinex","BTCUSD",1752916948751,0.00052438,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916949598,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916949802,0.00898619,118170.0,118160.0,0.81403722]
["bitfinex","BTCUSD",1752916950010,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916950290,0.00052438,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916950893,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916952968,0.01744814,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916953254,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916953458,0.01744814,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916953666,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916954851,0.00052438,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916955280,0.00898619,118170.0,118160.0,0.81403722]
["bitfinex","BTCUSD",1752916955517,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916958104,0.01744821,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916958318,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916958533,0.01744814,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916959211,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916961166,0.00052438,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916961403,0.00898619,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916962009,0.00052438,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916963982,0.00898612,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916964392,0.00052438,118170.0,118160.0,0.99457905]
["bitfinex","BTCUSD",1752916968656,0.00052438,118170.0,118160.0,1.17512088]
["bitfinex","BTCUSD",1752916969402,0.00052438,118170.0,118160.0,1.20626173]
["bitfinex","BTCUSD",1752916978971,0.00052438,118170.0,118160.0,1.18966173]
["bitfinex","BTCUSD",1752916980302,0.00052438,118170.0,118160.0,0.82857807]
["bitfinex","BTCUSD",1752916980416,0.00052438,118170.0,118160.0,1.18966173]
["bitfinex","BTCUSD",1752916981416,0.00052438,118170.0,118160.0,0.82857807]
["bitfinex","BTCUSD",1752916981622,0.00052438,118170.0,118160.0,1.18966173]
["bitfinex","BTCUSD",1752916984127,0.00052438,118170.0,118160.0,1.18986173]
["bitfinex","BTCUSD",1752916985192,0.00052438,118170.0,118160.0,1.20556173]
["bitfinex","BTCUSD",1752916985408,0.00052438,118170.0,118160.0,1.38610356]
["bitfinex","BTCUSD",1752916985582,0.00052438,118170.0,118160.0,1.41149556]
["bitfinex","BTCUSD",1752916986124,0.00052438,118170.0,118160.0,1.23095373]
["bitfinex","BTCUSD",1752916987318,0.00052438,118170.0,118160.0,1.41149556]
["bitfinex","BTCUSD",1752916988403,0.00052438,118170.0,118160.0,1.23095373]
["bitfinex","BTCUSD",1752917007735,0.00052438,118170.0,118160.0,1.41149556]
["bitfinex","BTCUSD",1752917008089,0.00052438,118170.0,118160.0,1.23095373]
["bitfinex","BTCUSD",1752917012509,0.00052438,118170.0,118160.0,0.86987007]
["bitfinex","BTCUSD",1752917012715,0.00052438,118170.0,118160.0,1.23095373]
["bitfinex","BTCUSD",1752917014766,0.00052438,118170.0,118160.0,1.60707473]
["bitfinex","BTCUSD",1752917015254,0.00052438,118170.0,118160.0,1.23095373]
["bitfinex","BTCUSD",1752917015470,0.00052438,118170.0,118160.0,2.35039173]
["bitfinex","BTCUSD",1752917015730,0.00052438,118170.0,118160.0,2.16141073]
["bitfinex","BTCUSD",1752917016701,0.00052438,118170.0,118160.0,2.36437073]
["bitfinex","BTCUSD",1752917033107,0.00052438,118170.0,118160.0,3.29813773]
["bitfinex","BTCUSD",1752917033319,0.00052438,118170.0,118160.0,3.28454573]
["bitfinex","BTCUSD",1752917037419,0.00052438,118170.0,118160.0,3.46508756]
["bitfinex","BTCUSD",1752917037716,0.00052438,118170.0,118160.0,2.97346207]
["bitfinex","BTCUSD",1752917037960,0.00052438,118170.0,118160.0,3.51508756]
["bitfinex","BTCUSD",1752917038475,0.00052438,118170.0,118160.0,3.51208756]
["bitfinex","BTCUSD",1752917038665,0.00052438,118170.0,118160.0,3.51408756]
["bitfinex","BTCUSD",1752917039108,0.00052438,118170.0,118160.0,3.51708756]
["bitfinex","BTCUSD",1752917040614,0.00052438,118170.0,118160.0,4.21708756]
["bitfinex","BTCUSD",1752917044004,0.00052438,118170.0,118160.0,3.51708756]
["bitfinex","BTCUSD",1752917045087,0.00052438,118170.0,118160.0,6.66645556]
["bitfinex","BTCUSD",1752917046038,0.00052438,118170.0,118160.0,1.66645556]
["bitfinex","BTCUSD",1752917046248,0.00052438,118170.0,118160.0,6.66645556]
["bitfinex","BTCUSD",1752917046876,0.00052438,118170.0,118160.0,6.77645556]
["bitfinex","BTCUSD",1752917050702,0.00052438,118170.0,118160.0,6.66645556]
["bitfinex","BTCUSD",1752917051669,0.00052438,118170.0,118160.0,6.62842856]
["bitfinex","BTCUSD",1752917052499,0.00052438,118170.0,118160.0,6.66645556]
["bitfinex","BTCUSD",1752917053263,0.00052438,118170.0,118160.0,6.66345556]
["bitfinex","BTCUSD",1752917053474,0.00052438,118170.0,118160.0,6.66145556]
["bitfinex","BTCUSD",1752917053692,0.00052438,118170.0,118160.0,6.66345556]
["bitfinex","BTCUSD",1752917054009,0.00052438,118170.0,118160.0,6.66545556]
["bitfinex","BTCUSD",1752917054506,0.00052438,118170.0,118160.0,7.36545556]
["bitfinex","BTCUSD",1752917058726,0.00052438,118170.0,118160.0,2.36545556]
["bitfinex","BTCUSD",1752917058947,0.00052438,118170.0,118160.0,7.36545556]
["bitfinex","BTCUSD",1752917061940,0.00052438,118170.0,118160.0,2.36545556]
["bitfinex","BTCUSD",1752917062153,0.00052438,118170.0,118160.0,7.36545556]
["bitfinex","BTCUSD",1752917062379,0.00052438,118170.0,118160.0,6.66545556]
["bitfinex","BTCUSD",1752917063970,0.00052438,118170.0,118160.0,1.66545556]
["bitfinex","BTCUSD",1752917064207,0.00052438,118170.0,118160.0,6.66545556]
["bitfinex","BTCUSD",1752917065486,0.00052438,118170.0,118160.0,6.78545556]
["bitfinex","BTCUSD",1752917068532,0.00052438,118170.0,118160.0,6.66545556]
["bitfinex","BTCUSD",1752917070465,0.00052438,118170.0,118160.0,1.66545556]
["bitfinex","BTCUSD",1752917070692,0.00052438,118170.0,118160.0,6.66545556]
["bitfinex","BTCUSD",1752917071452,0.00052438,118170.0,118160.0,1.78545556]
["bitfinex","BTCUSD",1752917071759,0.00052438,118170.0,118160.0,6.66545556]
["bitfinex","BTCUSD",1752917073756,0.00052438,118170.0,118160.0,6.12383007]
["bitfinex","BTCUSD",1752917073912,0.00052438,118170.0,118160.0,6.66545556]
["bitfinex","BTCUSD",1752917074587,0.00052438,118170.0,118160.0,7.34245456]
["bitfinex","BTCUSD",1752917074797,0.00052438,118170.0,118160.0,7.06935756]
["bitfinex","BTCUSD",1752917075024,0.00052438,118170.0,118160.0,6.78898656]
["bitfinex","BTCUSD",1752917075687,0.00052438,118170.0,118160.0,4.23408356]
["bitfinex","BTCUSD",1752917076544,0.00052438,118170.0,118160.0,4.52881756]
["bitfinex","BTCUSD",1752917076740,0.09577681,118190.0,118180.0,0.54915835]
["bitfinex","BTCUSD",1752917077111,0.08941651,118190.0,118180.0,1.20195908]
["bitfinex","BTCUSD",1752917078318,0.09041651,118190.0,118180.0,1.20195908]
["bitfinex","BTCUSD",1752917078984,0.02264,118190.0,118180.0,1.20195908]
["bitfinex","BTCUSD",1752917079790,0.03774,118190.0,118180.0,1.20195908]
["bitfinex","BTCUSD",1752917086462,0.03774,118190.0,118180.0,1.40491908]
["bitfinex","BTCUSD",1752917086969,0.0347,118190.0,118180.0,1.40491908]
["bitfinex","BTCUSD",1752917087583,0.03774,118190.0,118180.0,1.40487908]
["bitfinex","BTCUSD",1752917090442,0.03774,118190.0,118180.0,0.91531542]
["bitfinex","BTCUSD",1752917090667,0.03774,118190.0,118180.0,1.40487908]
["bitfinex","BTCUSD",1752917092231,0.0347,118190.0,118180.0,1.40487908]
["bitfinex","BTCUSD",1752917095149,0.0035,118190.0,118180.0,1.40487908]
["bitfinex","BTCUSD",1752917098862,0.0035,118190.0,118180.0,1.40991908]
["bitfinex","BTCUSD",1752917100259,0.0035,118190.0,118180.0,1.04883542]
["bitfinex","BTCUSD",1752917100472,0.0035,118190.0,118180.0,1.40991908]
["bitfinex","BTCUSD",1752917102447,0.0035,118190.0,118180.0,1.28143908]
["bitfinex","BTCUSD",1752917102616,0.04306038,118190.0,118180.0,1.04676625]
["bitfinex","BTCUSD",1752917102838,0.03779,118190.0,118180.0,1.04676625]
["bitfinex","BTCUSD",1752917103054,0.0462503,118190.0,118180.0,1.04676625]
["bitfinex","BTCUSD",1752917103272,0.0346,118190.0,118180.0,1.04676625]
["bitfinex","BTCUSD",1752917103498,0.0193,118190.0,118180.0,1.04676625]
["bitfinex","BTCUSD",1752917103721,0.0193,118190.0,118180.0,1.22730808]
["bitfinex","BTCUSD",1752917103911,0.0035,118190.0,118180.0,1.04676625]
["bitfinex","BTCUSD",1752917104465,0.0035,118190.0,118180.0,1.22730808]
["bitfinex","BTCUSD",1752917105982,0.0035,118190.0,118180.0,1.23252808]
["bitfinex","BTCUSD",1752917107450,0.0035,118190.0,118180.0,0.87144442]
["bitfinex","BTCUSD",1752917107675,0.0035,118190.0,118180.0,1.23252808]
["bitfinex","BTCUSD",1752917115709,0.0035,118190.0,118180.0,1.10404808]
["bitfinex","BTCUSD",1752917115909,0.0035,118190.0,118180.0,1.23252808]
["bitfinex","BTCUSD",1752917119315,0.0035,118190.0,118180.0,0.87144442]
["bitfinex","BTCUSD",1752917119533,0.0035,118190.0,118180.0,1.23252808]
["bitfinex","BTCUSD",1752917121494,0.0014,118190.0,118180.0,1.23252808]
["bitfinex","BTCUSD",1752917122139,0.0014,118190.0,118180.0,0.87144442]
["bitfinex","BTCUSD",1752917122566,0.0014,118190.0,118180.0,1.23252808]
["bitfinex","BTCUSD",1752917126418,0.0014,118190.0,118180.0,0.87144442]
["bitfinex","BTCUSD",1752917126627,0.0014,118190.0,118180.0,1.23252808]
["bitfinex","BTCUSD",1752917131053,0.0014,118190.0,118180.0,1.24832808]
["bitfinex","BTCUSD",1752917133140,0.0014,118190.0,118180.0,1.26372808]
["bitfinex","BTCUSD",1752917137514,0.0014,118190.0,118180.0,1.46668808]
["bitfinex","BTCUSD",1752917142801,0.0014,118190.0,118180.0,1.10560442]
["bitfinex","BTCUSD",1752917143032,0.0014,118190.0,118180.0,1.46668808]
["bitfinex","BTCUSD",1752917145048,0.0014,118190.0,118180.0,1.26372808]
["bitfinex","BTCUSD",1752917162175,0.0014,118190.0,118180.0,1.27207891]
["bitfinex","BTCUSD",1752917162387,0.0014,118190.0,118180.0,1.24668991]
["bitfinex","BTCUSD",1752917166839,0.0014,118190.0,118180.0,1.23833908]
["bitfinex","BTCUSD",1752917168113,0.0014,118190.0,118180.0,0.87725542]
["bitfinex","BTCUSD",1752917168329,0.0014,118190.0,118180.0,1.23833908]
["bitfinex","BTCUSD",1752917171244,0.0014,118190.0,118180.0,1.44129908]
["bitfinex","BTCUSD",1752917172775,0.0014,118190.0,118180.0,2.51295208]
["bitfinex","BTCUSD",1752917174968,0.0014,118190.0,118180.0,2.15186842]
["bitfinex","BTCUSD",1752917175202,0.0014,118190.0,118180.0,2.51295208]
["bitfinex","BTCUSD",1752917175940,0.0014,118190.0,118180.0,2.15186842]
["bitfinex","BTCUSD",1752917176180,0.0014,118190.0,118180.0,3.21295208]
["bitfinex","BTCUSD",1752917178575,0.0014,118190.0,118180.0,2.51295208]
["bitfinex","BTCUSD",1752917180437,0.0014,118190.0,118180.0,2.15186842]
["bitfinex","BTCUSD",1752917180650,0.0014,118190.0,118180.0,2.51295208]
["bitfinex","BTCUSD",1752917180870,0.0014,118190.0,118180.0,2.15186842]
["bitfinex","BTCUSD",1752917181077,0.0014,118190.0,118180.0,1.89390042]
["bitfinex","BTCUSD",1752917181283,0.0014,118190.0,118180.0,2.25498408]
["bitfinex","BTCUSD",1752917193559,0.0014,118190.0,118180.0,1.89390042]
["bitfinex","BTCUSD",1752917193783,0.0014,118190.0,118180.0,2.25498408]
["bitfinex","BTCUSD",1752917196083,0.0014,118190.0,118180.0,3.34597408]
["bitfinex","BTCUSD",1752917208210,0.0014,118190.0,118180.0,1.44129908]
["bitfinex","BTCUSD",1752917208420,0.0014,118190.0,118180.0,4.37234408]
["bitfinex","BTCUSD",1752917213584,0.0014,118190.0,118180.0,4.22784308]
["bitfinex","BTCUSD",1752917214891,0.0014,118190.0,118180.0,3.86675942]
["bitfinex","BTCUSD",1752917215104,0.0014,118190.0,118180.0,4.22784308]
["bitfinex","BTCUSD",1752917216534,0.0014,118190.0,118180.0,4.22776308]
["bitfinex","BTCUSD",1752917216678,0.0014,118190.0,118180.0,4.11109508]
["bitfinex","BTCUSD",1752917218181,0.0014,118190.0,118180.0,3.95898908]
["bitfinex","BTCUSD",1752917218408,0.0014,118190.0,118180.0,2.63238608]
["bitfinex","BTCUSD",1752917218945,0.0014,118190.0,118180.0,2.27130242]
["bitfinex","BTCUSD",1752917219149,0.0014,118190.0,118180.0,2.63238608]
["bitfinex","BTCUSD",1752917223159,0.0014,118190.0,118180.0,2.65777308]
["bitfinex","BTCUSD",1752917225838,0.0014,118190.0,118180.0,2.63238608]
["bitfinex","BTCUSD",1752917227090,0.0014,118190.0,118180.0,1.44121908]
["bitfinex","BTCUSD",1752917227293,0.0014,118190.0,118180.0,3.31726208]
["bitfinex","BTCUSD",1752917228339,0.0014,118190.0,118180.0,2.65933608]
["bitfinex","BTCUSD",1752917228646,0.0014,118190.0,118180.0,2.58747608]
["bitfinex","BTCUSD",1752917235122,0.0014,118190.0,118180.0,2.27599708]
["bitfinex","BTCUSD",1752917240186,0.0014,118190.0,118180.0,1.44121908]
["bitfinex","BTCUSD",1752917240394,0.0014,118190.0,118180.0,2.93572808]
["bitfinex","BTCUSD",1752917241037,0.0014,118190.0,118180.0,2.63956708]
["bitfinex","BTCUSD",1752917241436,0.0014,118190.0,118180.0,2.60572808]
["bitfinex","BTCUSD",1752917243009,0.0014,118190.0,118180.0,2.48535908]
["bitfinex","BTCUSD",1752917250888,0.0014,118190.0,118180.0,1.44121908]
["bitfinex","BTCUSD",1752917251112,0.0014,118190.0,118180.0,5.82347835]
["bitfinex","BTCUSD",1752917251561,0.0014,118190.0,118180.0,5.79940591]
["bitfinex","BTCUSD",1752917251802,0.00044,118200.0,118190.0,0.54914189]
["bitfinex","BTCUSD",1752917252031,0.00052437,118200.0,118190.0,3.62246845]
["bitfinex","BTCUSD",1752917252261,0.00052437,118200.0,118190.0,3.60223845]
["bitfinex","BTCUSD",1752917252480,0.00052437,118200.0,118190.0,3.61083545]
["bitfinex","BTCUSD",1752917253567,0.00052437,118200.0,118190.0,3.61283545]
["bitfinex","BTCUSD",1752917253969,0.00052437,118200.0,118190.0,3.61383545]
["bitfinex","BTCUSD",1752917254294,0.00052437,118200.0,118190.0,3.62210374]
["bitfinex","BTCUSD",1752917256680,0.00052437,118200.0,118190.0,6.31782074]
["bitfinex","BTCUSD",1752917256886,0.00052437,118200.0,118190.0,5.37772074]
["bitfinex","BTCUSD",1752917257716,0.00052437,118200.0,118190.0,6.31782074]
["bitfinex","BTCUSD",1752917257916,0.00052437,118200.0,118190.0,5.91508874]
["bitfinex","BTCUSD",1752917258099,0.00052437,118200.0,118190.0,5.90474374]
["bitfinex","BTCUSD",1752917258304,0.00052437,118200.0,118190.0,5.85432274]
["bitfinex","BTCUSD",1752917258759,0.00052437,118200.0,118190.0,5.87782974]
["bitfinex","BTCUSD",1752917259142,0.00052437,118200.0,118190.0,5.78630774]
["bitfinex","BTCUSD",1752917259358,0.00052437,118200.0,118190.0,5.28337474]
["bitfinex","BTCUSD",1752917259800,0.00052437,118200.0,118190.0,5.29276574]
["bitfinex","BTCUSD",1752917260004,0.00052437,118200.0,118190.0,4.36036974]
["bitfinex","BTCUSD",1752917260213,0.00052437,118200.0,118190.0,3.11889708]
["bitfinex","BTCUSD",1752917260412,0.00052437,118200.0,118190.0,1.83486779]
["bitfinex","BTCUSD",1752917260617,0.00052437,118200.0,118190.0,2.19595145]
["bitfinex","BTCUSD",1752917260833,0.00052437,118200.0,118190.0,2.56184045]
["bitfinex","BTCUSD",1752917261801,0.00052437,118200.0,118190.0,3.00780345]
["bitfinex","BTCUSD",1752917262258,0.00052437,118200.0,118190.0,2.74550045]
["bitfinex","BTCUSD",1752917262492,0.00052437,118200.0,118190.0,2.71412545]
["bitfinex","BTCUSD",1752917262669,0.00052437,118200.0,118190.0,2.47561645]
["bitfinex","BTCUSD",1752917262904,0.00052437,118200.0,118190.0,2.71251945]
["bitfinex","BTCUSD",1752917263124,0.00052437,118200.0,118190.0,1.89783962]
["bitfinex","BTCUSD",1752917263341,0.00052437,118200.0,118190.0,1.83603962]
["bitfinex","BTCUSD",1752917263565,0.00052437,118200.0,118190.0,1.71999662]
["bitfinex","BTCUSD",1752917263784,0.00052437,118200.0,118190.0,1.79188662]
["bitfinex","BTCUSD",1752917264012,0.00052437,118200.0,118190.0,1.76649962]
["bitfinex","BTCUSD",1752917264235,0.00052437,118200.0,118190.0,1.76717962]
["bitfinex","BTCUSD",1752917264469,0.00052437,118200.0,118190.0,1.15384575]
["bitfinex","BTCUSD",1752917264971,0.00052437,118200.0,118190.0,2.05038575]
["bitfinex","BTCUSD",1752917265964,0.00052437,118200.0,118190.0,2.08834575]
["bitfinex","BTCUSD",1752917266151,0.00052437,118200.0,118190.0,1.70144375]
["bitfinex","BTCUSD",1752917267091,0.00052437,118200.0,118190.0,1.64197675]
["bitfinex","BTCUSD",1752917267786,0.00248437,118200.0,118190.0,1.17217075]
["bitfinex","BTCUSD",1752917268023,0.00248437,118200.0,118190.0,0.99158892]
["bitfinex","BTCUSD",1752917268254,0.00248437,118200.0,118190.0,1.17213075]
["bitfinex","BTCUSD",1752917269453,0.09046569,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1752917269661,0.08944569,118210.0,118200.0,0.6749963]
["bitfinex","BTCUSD",1752917270654,0.08944569,118210.0,118200.0,0.6759963]
["bitfinex","BTCUSD",1752917271443,0.03396,118210.0,118200.0,0.6759963]
["bitfinex","BTCUSD",1752917274870,0.01806,118210.0,118200.0,0.6759963]
["bitfinex","BTCUSD",1752917277431,0.00196,118210.0,118200.0,0.6759963]
["bitfinex","BTCUSD",1752917279012,0.00196,118210.0,118200.0,0.49545447]
["bitfinex","BTCUSD",1752917279225,0.00196,118210.0,118200.0,0.6759963]
["bitfinex","BTCUSD",1752917279442,0.00196,118210.0,118200.0,0.86153813]
["bitfinex","BTCUSD",1752917281332,0.00196,118210.0,118200.0,0.87803813]
["bitfinex","BTCUSD",1752917281557,0.00196,118210.0,118200.0,1.08095813]
["bitfinex","BTCUSD",1752917282706,0.04411302,118220.0,118210.0,0.54910896]
["bitfinex","BTCUSD",1752917282862,0.04614302,118220.0,118210.0,0.98336478]
["bitfinex","BTCUSD",1752917283896,0.04714302,118220.0,118210.0,0.98336478]
["bitfinex","BTCUSD",1752917284094,0.04416302,118220.0,118210.0,0.98336478]
["bitfinex","BTCUSD",1752917286674,0.02826302,118220.0,118210.0,0.98336478]
["bitfinex","BTCUSD",1752917287095,0.00343,118220.0,118210.0,0.98336478]
["bitfinex","BTCUSD",1752917287557,0.00343,118220.0,118210.0,0.98534478]
["bitfinex","BTCUSD",1752917287773,0.0014,118220.0,118210.0,1.20139661]
["bitfinex","BTCUSD",1752917287990,0.0014,118220.0,118210.0,1.02085478]
["bitfinex","BTCUSD",1752917288704,0.0004,118220.0,118210.0,1.02085478]
["bitfinex","BTCUSD",1752917289154,0.0004,118220.0,118210.0,1.02185478]
["bitfinex","BTCUSD",1752917291585,0.0004,118220.0,118210.0,0.84131295]
["bitfinex","BTCUSD",1752917291803,0.0004,118220.0,118210.0,1.02185478]
["bitfinex","BTCUSD",1752917292207,0.0004,118220.0,118210.0,0.84131295]
["bitfinex","BTCUSD",1752917292406,0.0004,118220.0,118210.0,1.02185478]
["bitfinex","BTCUSD",1752917295592,0.0004,118220.0,118210.0,0.84131295]
["bitfinex","BTCUSD",1752917295853,0.0004,118220.0,118210.0,1.02185478]
["bitfinex","BTCUSD",1752917298693,0.0004,118220.0,118210.0,0.84131295]
["bitfinex","BTCUSD",1752917298919,0.0004,118220.0,118210.0,1.02185478]
["bitfinex","BTCUSD",1752917301970,0.0004,118220.0,118210.0,2.24737961]
["bitfinex","BTCUSD",1752917302177,0.0004,118220.0,118210.0,6.43293844]
["bitfinex","BTCUSD",1752917302178,1e-08,118220.0,118210.0,6.43293844]
["bitfinex","BTCUSD",1752917302424,1e-08,118220.0,118210.0,6.02319005]
["bitfinex","BTCUSD",1752917302694,1e-08,118220.0,118210.0,5.83174661]
["bitfinex","BTCUSD",1752917302932,1e-08,118220.0,118210.0,5.78838761]
["bitfinex","BTCUSD",1752917303159,1e-08,118220.0,118210.0,5.29604661]
["bitfinex","BTCUSD",1752917303575,1e-08,118220.0,118210.0,5.99604661]
["bitfinex","BTCUSD",1752917303810,1e-08,118220.0,118210.0,5.29604661]
["bitfinex","BTCUSD",1752917304487,1e-08,118220.0,118210.0,5.30004661]
["bitfinex","BTCUSD",1752917304709,1e-08,118220.0,118210.0,5.30104661]
["bitfinex","BTCUSD",1752917305195,1e-08,118220.0,118210.0,5.30004661]
["bitfinex","BTCUSD",1752917305524,1e-08,118220.0,118210.0,5.30304661]
["bitfinex","BTCUSD",1752917305971,1e-08,118220.0,118210.0,4.94196295]
["bitfinex","BTCUSD",1752917306191,1e-08,118220.0,118210.0,5.30304661]
["bitfinex","BTCUSD",1752917306625,1e-08,118220.0,118210.0,6.00304661]
["bitfinex","BTCUSD",1752917313096,1e-08,118220.0,118210.0,5.30304661]
["bitfinex","BTCUSD",1752917316248,1e-08,118220.0,118210.0,6.00304661]
["bitfinex","BTCUSD",1752917320873,1e-08,118220.0,118210.0,5.87384661]
["bitfinex","BTCUSD",1752917321363,1e-08,118220.0,118210.0,2.73937595]
["bitfinex","BTCUSD",1752917321584,1e-08,118220.0,118210.0,3.22969961]
["bitfinex","BTCUSD",1752917323990,1e-08,118220.0,118210.0,2.52969961]
["bitfinex","BTCUSD",1752917324202,1e-08,118220.0,118210.0,1.28405461]
["bitfinex","BTCUSD",1752917324410,1e-08,118220.0,118210.0,3.95272161]
["bitfinex","BTCUSD",1752917324855,1e-08,118220.0,118210.0,3.89581961]
["bitfinex","BTCUSD",1752917326831,1e-08,118220.0,118210.0,4.01581961]
["bitfinex","BTCUSD",1752917329189,0.03357001,118220.0,118210.0,1.57925095]
["bitfinex","BTCUSD",1752917329399,0.00197001,118220.0,118210.0,1.49551278]
["bitfinex","BTCUSD",1752917329836,0.00197001,118220.0,118210.0,1.1711501]
["bitfinex","BTCUSD",1752917330023,0.00197001,118220.0,118210.0,1.48451293]
["bitfinex","BTCUSD",1752917330024,0.03669001,118220.0,118210.0,1.48451293]
["bitfinex","BTCUSD",1752917330243,0.03669001,118220.0,118210.0,1.49905378]
["bitfinex","BTCUSD",1752917330910,0.03669001,118220.0,118210.0,1.19356478]
["bitfinex","BTCUSD",1752917331126,0.03669001,118220.0,118210.0,1.32234778]
["bitfinex","BTCUSD",1752917332306,0.03669001,118220.0,118210.0,1.06428478]
["bitfinex","BTCUSD",1752917332520,0.03669001,118220.0,118210.0,1.31469878]
["bitfinex","BTCUSD",1752917335310,0.03669001,118220.0,118210.0,1.42293078]
["bitfinex","BTCUSD",1752917335518,0.03669001,118220.0,118210.0,1.31549678]
["bitfinex","BTCUSD",1752917339542,0.03357001,118220.0,118210.0,1.31549678]
["bitfinex","BTCUSD",1752917339785,0.03357001,118220.0,118210.0,1.19352478]
["bitfinex","BTCUSD",1752917340268,0.03357001,118220.0,118210.0,1.01298295]
["bitfinex","BTCUSD",1752917340474,0.03357001,118220.0,118210.0,1.19352478]
["bitfinex","BTCUSD",1752917341256,0.03357001,118220.0,118210.0,1.06428478]
["bitfinex","BTCUSD",1752917341464,0.03357001,118220.0,118210.0,1.19336478]
["bitfinex","BTCUSD",1752917342125,0.03657001,118220.0,118210.0,1.19336478]
["bitfinex","BTCUSD",1752917342985,0.03657001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917344908,0.03357001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917347896,0.03357001,118220.0,118210.0,1.03820395]
["bitfinex","BTCUSD",1752917348107,0.03357001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917351444,0.03357001,118220.0,118210.0,1.08966578]
["bitfinex","BTCUSD",1752917351586,0.03657001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917351795,0.03657001,118220.0,118210.0,1.03820395]
["bitfinex","BTCUSD",1752917351995,0.03657001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917352199,0.03357001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917353677,0.03037001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917353882,0.03113001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917354290,0.01483001,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917354486,0.00076,118220.0,118210.0,1.21874578]
["bitfinex","BTCUSD",1752917354694,0.00076,118220.0,118210.0,1.22191578]
["bitfinex","BTCUSD",1752917356760,0.00076,118220.0,118210.0,1.04341395]
["bitfinex","BTCUSD",1752917356985,0.00076,118220.0,118210.0,1.22395578]
["bitfinex","BTCUSD",1752917357206,0.00076,118220.0,118210.0,1.04341395]
["bitfinex","BTCUSD",1752917357632,0.00076,118220.0,118210.0,1.22395578]
["bitfinex","BTCUSD",1752917361369,0.11164458,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752917361585,0.11287458,118230.0,118220.0,0.48670872]
["bitfinex","BTCUSD",1752917361815,0.11287458,118230.0,118220.0,0.66725055]
["bitfinex","BTCUSD",1752917362730,0.11287458,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917362979,0.04509807,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917363252,0.05355558,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917363921,0.05355558,118230.0,118220.0,0.49070872]
["bitfinex","BTCUSD",1752917364156,0.05355558,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917364825,0.05355558,118230.0,118220.0,0.49070872]
["bitfinex","BTCUSD",1752917365043,0.05355558,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917370107,0.06201352,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917370663,0.05355558,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917371094,0.06201352,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917371714,0.06201352,118230.0,118220.0,0.49070872]
["bitfinex","BTCUSD",1752917374131,0.06201352,118230.0,118220.0,0.67125055]
["bitfinex","BTCUSD",1752917374660,0.41171715,118230.0,118220.0,0.33637318]
["bitfinex","BTCUSD",1752917374899,0.4053218,118230.0,118220.0,0.48209057]
["bitfinex","BTCUSD",1752917375244,0.4053218,118230.0,118220.0,0.48009057]
["bitfinex","BTCUSD",1752917375476,0.4053218,118230.0,118220.0,0.48654908]
["bitfinex","BTCUSD",1752917375688,0.4053218,118230.0,118220.0,0.49600738]
["bitfinex","BTCUSD",1752917375941,0.4053218,118230.0,118220.0,0.49700738]
["bitfinex","BTCUSD",1752917376470,0.22477997,118230.0,118220.0,0.49700738]
["bitfinex","BTCUSD",1752917376660,0.41377989,118230.0,118220.0,0.49700738]
["bitfinex","BTCUSD",1752917377791,0.41377989,118230.0,118220.0,0.48854908]
["bitfinex","BTCUSD",1752917377999,0.41377989,118230.0,118220.0,0.49700752]
["bitfinex","BTCUSD",1752917379166,0.39686415,118230.0,118220.0,0.48013071]
["bitfinex","BTCUSD",1752917379373,0.39686415,118230.0,118220.0,0.48858937]
["bitfinex","BTCUSD",1752917379611,0.39686415,118230.0,118220.0,0.49704788]
["bitfinex","BTCUSD",1752917380243,0.39686415,118230.0,118220.0,0.50550632]
["bitfinex","BTCUSD",1752917380460,0.39686415,118230.0,118220.0,0.49704752]
["bitfinex","BTCUSD",1752917380680,0.39686415,118230.0,118220.0,0.50550589]
["bitfinex","BTCUSD",1752917381144,0.39686415,118230.0,118220.0,0.48858908]
["bitfinex","BTCUSD",1752917381365,0.39686415,118230.0,118220.0,0.16519707]
["bitfinex","BTCUSD",1752917381584,0.38941614,118230.0,118220.0,0.63407707]
["bitfinex","BTCUSD",1752917382151,0.38941614,118230.0,118220.0,0.63207707]
["bitfinex","BTCUSD",1752917382537,0.38941614,118230.0,118220.0,0.63307707]
["bitfinex","BTCUSD",1752917383913,0.56995797,118230.0,118220.0,0.29307707]
["bitfinex","BTCUSD",1752917384115,0.38941614,118230.0,118220.0,0.29307707]
["bitfinex","BTCUSD",1752917388363,0.38941614,118230.0,118220.0,0.29311707]
["bitfinex","BTCUSD",1752917393383,0.38941614,118230.0,118220.0,0.16419707]
["bitfinex","BTCUSD",1752917393600,0.38941614,118230.0,118220.0,0.21535028]
["bitfinex","BTCUSD",1752917395096,0.38840614,118230.0,118220.0,0.21535028]
["bitfinex","BTCUSD",1752917395648,0.20786431,118230.0,118220.0,0.21535028]
["bitfinex","BTCUSD",1752917395865,0.38840614,118230.0,118220.0,0.21535028]
["bitfinex","BTCUSD",1752917399417,0.20786431,118230.0,118220.0,0.21535028]
["bitfinex","BTCUSD",1752917399629,0.38840614,118230.0,118220.0,0.26228032]
["bitfinex","BTCUSD",1752917400708,0.38840614,118230.0,118220.0,0.26220032]
["bitfinex","BTCUSD",1752917404220,0.37529172,118230.0,118220.0,0.26220032]
["bitfinex","BTCUSD",1752917404668,0.39219172,118230.0,118220.0,0.26216032]
["bitfinex","BTCUSD",1752917404881,0.21164989,118230.0,118220.0,0.26216032]
["bitfinex","BTCUSD",1752917405080,0.39219172,118230.0,118220.0,0.26216032]
["bitfinex","BTCUSD",1752917406696,0.39219172,118230.0,118220.0,0.13344032]
["bitfinex","BTCUSD",1752917406896,0.39320172,118230.0,118220.0,0.21523028]
["bitfinex","BTCUSD",1752917407534,0.39219172,118230.0,118220.0,0.21523028]
["bitfinex","BTCUSD",1752917414319,0.21164989,118230.0,118220.0,0.21523028]
["bitfinex","BTCUSD",1752917414540,0.35939172,118230.0,118220.0,0.08651028]
["bitfinex","BTCUSD",1752917414762,0.57284355,118230.0,118220.0,0.08651028]
["bitfinex","BTCUSD",1752917414980,0.39230172,118230.0,118220.0,0.09908568]
["bitfinex","BTCUSD",1752917415193,0.39230172,118230.0,118220.0,0.09808568]
["bitfinex","BTCUSD",1752917415411,0.39230172,118230.0,118220.0,0.22672568]
["bitfinex","BTCUSD",1752917416262,0.39230172,118230.0,118220.0,0.09808568]
["bitfinex","BTCUSD",1752917416472,0.39330172,118230.0,118220.0,0.22676568]
["bitfinex","BTCUSD",1752917416689,0.39330172,118230.0,118220.0,0.22776568]
["bitfinex","BTCUSD",1752917416912,0.39229172,118230.0,118220.0,0.22776568]
["bitfinex","BTCUSD",1752917417163,0.39229172,118230.0,118220.0,0.22676568]
["bitfinex","BTCUSD",1752917417775,0.39330172,118230.0,118220.0,0.22676568]
["bitfinex","BTCUSD",1752917418477,0.39330172,118230.0,118220.0,0.08551028]
["bitfinex","BTCUSD",1752917418688,0.39330172,118230.0,118220.0,0.21415028]
["bitfinex","BTCUSD",1752917418897,0.21275989,118230.0,118220.0,0.21415028]
["bitfinex","BTCUSD",1752917419347,0.39330172,118230.0,118220.0,0.21415028]
["bitfinex","BTCUSD",1752917420191,0.39229172,118230.0,118220.0,0.21415028]
["bitfinex","BTCUSD",1752917421291,0.39229172,118230.0,118220.0,0.08551028]
["bitfinex","BTCUSD",1752917421504,0.39229172,118230.0,118220.0,0.21423028]
["bitfinex","BTCUSD",1752917421971,0.37619172,118230.0,118220.0,0.21934028]
["bitfinex","BTCUSD",1752917422187,0.36039172,118230.0,118220.0,0.23584028]
["bitfinex","BTCUSD",1752917423513,0.36039172,118230.0,118220.0,0.09062028]
["bitfinex","BTCUSD",1752917423699,0.36039172,118230.0,118220.0,0.21734028]
["bitfinex","BTCUSD",1752917423950,0.36039172,118230.0,118220.0,0.2599593]
["bitfinex","BTCUSD",1752917424606,0.17861989,118230.0,118220.0,0.64313724]
["bitfinex","BTCUSD",1752917424828,0.001,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917425041,0.02637289,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917425256,0.01791509,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917425773,0.01791509,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917425974,0.02637303,118230.0,118220.0,0.8364294]
["bitfinex","BTCUSD",1752917426184,0.02637303,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917426829,0.02637282,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917427019,0.03483062,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917427233,0.04328856,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917430604,0.03483062,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917430864,0.04328849,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917431333,0.01791509,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917431552,0.03483055,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917432716,0.04328849,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917434123,0.04328849,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917435666,0.03483055,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917435870,0.04328842,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917438275,0.04328885,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917438473,0.03483091,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917439007,0.01791524,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917439232,0.02637304,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917439439,0.03483091,118230.0,118220.0,1.01697123]
["bitfinex","BTCUSD",1752917439647,0.03483091,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917440222,0.001,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917440861,0.00945751,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917442191,0.01791517,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917442399,0.00945751,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917442850,0.01791517,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917443038,0.01791509,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917443491,0.001,118230.0,118220.0,1.19751306]
["bitfinex","BTCUSD",1752917443702,0.001,118230.0,118220.0,1.21205391]
["bitfinex","BTCUSD",1752917449688,0.00091035,118230.0,118220.0,1.21205391]
["bitfinex","BTCUSD",1752917452327,0.00140865,118230.0,118220.0,1.21205391]
["bitfinex","BTCUSD",1752917452967,0.00140865,118230.0,118220.0,2.92304774]
["bitfinex","BTCUSD",1752917453795,0.00140865,118230.0,118220.0,2.92643174]
["bitfinex","BTCUSD",1752917454246,0.0004983,118230.0,118220.0,2.92643174]
["bitfinex","BTCUSD",1752917454449,0.0004983,118230.0,118220.0,2.92604774]
["bitfinex","BTCUSD",1752917455447,0.0004983,118230.0,118220.0,2.92804774]
["bitfinex","BTCUSD",1752917455661,0.0004983,118230.0,118220.0,2.93143174]
["bitfinex","BTCUSD",1752917457868,0.0004983,118230.0,118220.0,5.43342374]
["bitfinex","BTCUSD",1752917458086,0.0004983,118230.0,118220.0,1.40097974]
["bitfinex","BTCUSD",1752917458256,0.0004983,118230.0,118220.0,5.51776874]
["bitfinex","BTCUSD",1752917458481,0.0004983,118230.0,118220.0,5.50359874]
["bitfinex","BTCUSD",1752917459114,0.0004983,118230.0,118220.0,5.49237674]
["bitfinex","BTCUSD",1752917459552,0.0004983,118230.0,118220.0,4.94334174]
["bitfinex","BTCUSD",1752917459766,0.0004983,118230.0,118220.0,4.93022974]
["bitfinex","BTCUSD",1752917462521,0.0004983,118230.0,118220.0,4.95608937]
["bitfinex","BTCUSD",1752917468114,0.0004983,118230.0,118220.0,4.74431337]
["bitfinex","BTCUSD",1752917485733,0.0004983,118230.0,118220.0,4.94719337]
["bitfinex","BTCUSD",1752917496175,0.0004983,118230.0,118220.0,4.48921237]
["bitfinex","BTCUSD",1752917496760,0.0004983,118230.0,118220.0,1.62971937]
["bitfinex","BTCUSD",1752917496969,0.0004983,118230.0,118220.0,5.09432137]
["bitfinex","BTCUSD",1752917500213,0.0004983,118230.0,118220.0,5.09460137]
["bitfinex","BTCUSD",1752917501250,0.0004983,118230.0,118220.0,6.62999937]
["bitfinex","BTCUSD",1752917503234,0.0004983,118230.0,118220.0,1.62999937]
["bitfinex","BTCUSD",1752917503363,0.0004983,118230.0,118220.0,6.49252037]
["bitfinex","BTCUSD",1752917504334,0.0004983,118230.0,118220.0,6.62999937]
["bitfinex","BTCUSD",1752917505127,0.05590481,118250.0,118240.0,0.54905959]
["bitfinex","BTCUSD",1752917505330,0.05757461,118250.0,118240.0,1.19978718]
["bitfinex","BTCUSD",1752917505753,0.05757461,118250.0,118240.0,1.20271718]
["bitfinex","BTCUSD",1752917506938,0.08927461,118250.0,118240.0,1.20371718]
["bitfinex","BTCUSD",1752917507153,0.07397461,118250.0,118240.0,0.84263352]
["bitfinex","BTCUSD",1752917507382,0.07397461,118250.0,118240.0,1.20371718]
["bitfinex","BTCUSD",1752917507598,0.0180698,118250.0,118240.0,1.20371718]
["bitfinex","BTCUSD",1752917507927,0.0331698,118250.0,118240.0,1.07170718]
["bitfinex","BTCUSD",1752917508134,0.0331698,118250.0,118240.0,1.20090718]
["bitfinex","BTCUSD",1752917508763,0.0331698,118250.0,118240.0,1.40378718]
["bitfinex","BTCUSD",1752917509384,0.0331698,118250.0,118240.0,1.27458718]
["bitfinex","BTCUSD",1752917509592,0.0331698,118250.0,118240.0,1.22324535]
["bitfinex","BTCUSD",1752917511375,0.0331698,118250.0,118240.0,0.91350352]
["bitfinex","BTCUSD",1752917511609,0.0331698,118250.0,118240.0,1.22324535]
["bitfinex","BTCUSD",1752917511800,0.0331698,118250.0,118240.0,1.04270352]
["bitfinex","BTCUSD",1752917511986,0.0331698,118250.0,118240.0,1.22324535]
["bitfinex","BTCUSD",1752917513693,0.0331698,118250.0,118240.0,1.04270352]
["bitfinex","BTCUSD",1752917513906,0.0331698,118250.0,118240.0,1.22324535]
["bitfinex","BTCUSD",1752917514761,0.0331698,118250.0,118240.0,1.04270352]
["bitfinex","BTCUSD",1752917514985,0.0331698,118250.0,118240.0,1.22324535]
["bitfinex","BTCUSD",1752917518308,0.0331698,118250.0,118240.0,0.83982352]
["bitfinex","BTCUSD",1752917518530,0.04162581,118250.0,118240.0,1.02036535]
["bitfinex","BTCUSD",1752917518751,0.0331698,118250.0,118240.0,1.02036535]
["bitfinex","BTCUSD",1752917518992,0.05008204,118250.0,118240.0,0.71062352]
["bitfinex","BTCUSD",1752917519226,0.05008196,118250.0,118240.0,0.71062352]
["bitfinex","BTCUSD",1752917519406,0.05008196,118250.0,118240.0,0.83990352]
["bitfinex","BTCUSD",1752917519885,0.05853826,118250.0,118240.0,0.69608274]
["bitfinex","BTCUSD",1752917520122,0.05954826,118250.0,118240.0,0.83389961]
["bitfinex","BTCUSD",1752917520606,0.05109196,118250.0,118240.0,0.83389961]
["bitfinex","BTCUSD",1752917521083,0.04162581,118250.0,118240.0,1.01444144]
["bitfinex","BTCUSD",1752917521525,0.05008196,118250.0,118240.0,1.01444144]
["bitfinex","BTCUSD",1752917521748,0.05008189,118250.0,118240.0,1.01444144]
["bitfinex","BTCUSD",1752917522877,0.0331698,118250.0,118240.0,1.01444144]
["bitfinex","BTCUSD",1752917523351,0.04162588,118250.0,118240.0,1.01444144]
["bitfinex","BTCUSD",1752917523644,0.04162588,118250.0,118240.0,0.88508144]
["bitfinex","BTCUSD",1752917523845,0.04162588,118250.0,118240.0,1.01444144]
["bitfinex","BTCUSD",1752917524297,0.0164498,118250.0,118240.0,1.21451412]
["bitfinex","BTCUSD",1752917524523,4.98e-05,118250.0,118240.0,1.21451412]
["bitfinex","BTCUSD",1752917526130,4.98e-05,118250.0,118240.0,1.08515412]
["bitfinex","BTCUSD",1752917526330,4.98e-05,118250.0,118240.0,1.21443412]
["bitfinex","BTCUSD",1752917526583,4.98e-05,118250.0,118240.0,1.23083412]
["bitfinex","BTCUSD",1752917528570,4.98e-05,118250.0,118240.0,1.24713412]
["bitfinex","BTCUSD",1752917533080,4.98e-05,118250.0,118240.0,1.23083412]
["bitfinex","BTCUSD",1752917533380,4.98e-05,118250.0,118240.0,1.05029229]
["bitfinex","BTCUSD",1752917535358,4.98e-05,118250.0,118240.0,0.86975046]
["bitfinex","BTCUSD",1752917535565,4.98e-05,118250.0,118240.0,1.05021229]
["bitfinex","BTCUSD",1752917537066,4.98e-05,118250.0,118240.0,0.86967046]
["bitfinex","BTCUSD",1752917537263,4.98e-05,118250.0,118240.0,1.05021229]
["bitfinex","BTCUSD",1752917538190,4.98e-05,118250.0,118240.0,1.23075412]
["bitfinex","BTCUSD",1752917539156,4.98e-05,118250.0,118240.0,1.05021229]
["bitfinex","BTCUSD",1752917544371,4.98e-05,118250.0,118240.0,1.23075412]
["bitfinex","BTCUSD",1752917544573,4.98e-05,118250.0,118240.0,1.24635412]
["bitfinex","BTCUSD",1752917546194,4.98e-05,118250.0,118240.0,1.23075412]
["bitfinex","BTCUSD",1752917547035,4.98e-05,118250.0,118240.0,1.05021229]
["bitfinex","BTCUSD",1752917550078,4.98e-05,118250.0,118240.0,1.23075412]
["bitfinex","BTCUSD",1752917552131,4.98e-05,118250.0,118240.0,0.74047046]
["bitfinex","BTCUSD",1752917552366,4.98e-05,118250.0,118240.0,1.03377229]
["bitfinex","BTCUSD",1752917552556,4.98e-05,118250.0,118240.0,0.85323046]
["bitfinex","BTCUSD",1752917552784,4.98e-05,118250.0,118240.0,1.03377229]
["bitfinex","BTCUSD",1752917553204,0.0016698,118250.0,118240.0,1.03377229]
["bitfinex","BTCUSD",1752917554560,0.0016698,118250.0,118240.0,0.85323046]
["bitfinex","BTCUSD",1752917554776,0.0016698,118250.0,118240.0,1.03377229]
["bitfinex","BTCUSD",1752917555856,0.0016698,118250.0,118240.0,1.01923144]
["bitfinex","BTCUSD",1752917556071,0.01012588,118250.0,118240.0,0.83868961]
["bitfinex","BTCUSD",1752917556296,0.01012588,118250.0,118240.0,1.01923144]
["bitfinex","BTCUSD",1752917556740,0.0016698,118250.0,118240.0,1.01923144]
["bitfinex","BTCUSD",1752917557177,0.01012581,118250.0,118240.0,1.01923144]
["bitfinex","BTCUSD",1752917557592,0.0016698,118250.0,118240.0,1.01923144]
["bitfinex","BTCUSD",1752917559869,4.98e-05,118250.0,118240.0,1.01923144]
["bitfinex","BTCUSD",1752917564724,4.98e-05,118250.0,118240.0,0.83868961]
["bitfinex","BTCUSD",1752917564954,4.98e-05,118250.0,118240.0,1.01923144]
["bitfinex","BTCUSD",1752917568011,4.98e-05,118250.0,118240.0,1.03543144]
["bitfinex","BTCUSD",1752917569057,4.98e-05,118250.0,118240.0,1.08543144]
["bitfinex","BTCUSD",1752917570587,4.98e-05,118250.0,118240.0,1.06923144]
["bitfinex","BTCUSD",1752917572290,4.98e-05,118250.0,118240.0,1.08423144]
["bitfinex","BTCUSD",1752917573973,4.98e-05,118250.0,118240.0,0.95507144]
["bitfinex","BTCUSD",1752917574176,4.98e-05,118250.0,118240.0,1.08427144]
["bitfinex","BTCUSD",1752917574384,4.98e-05,118250.0,118240.0,0.90372961]
["bitfinex","BTCUSD",1752917574591,4.98e-05,118250.0,118240.0,0.95507144]
["bitfinex","BTCUSD",1752917574805,4.98e-05,118250.0,118240.0,1.08427144]
["bitfinex","BTCUSD",1752917576415,0.21512394,118250.0,118240.0,0.74608267]
["bitfinex","BTCUSD",1752917576615,0.23868038,118250.0,118240.0,0.87528267]
["bitfinex","BTCUSD",1752917576829,0.24713696,118250.0,118240.0,0.87528267]
["bitfinex","BTCUSD",1752917577030,0.40781407,118250.0,118240.0,0.85836872]
["bitfinex","BTCUSD",1752917577248,0.40781407,118250.0,118240.0,0.87528296]
["bitfinex","BTCUSD",1752917578453,0.40781407,118250.0,118240.0,0.8837399]
["bitfinex","BTCUSD",1752917580341,0.22727224,118250.0,118240.0,0.8837399]
["bitfinex","BTCUSD",1752917580544,0.22358081,118250.0,118240.0,0.89219677]
["bitfinex","BTCUSD",1752917580969,0.22358081,118250.0,118240.0,0.89215677]
["bitfinex","BTCUSD",1752917581154,0.20758081,118250.0,118240.0,0.89531677]
["bitfinex","BTCUSD",1752917581391,0.1991243,118250.0,118240.0,0.89531677]
["bitfinex","BTCUSD",1752917582632,0.20758081,118250.0,118240.0,0.89531677]
["bitfinex","BTCUSD",1752917584932,0.38517058,118250.0,118240.0,0.8868599]
["bitfinex","BTCUSD",1752917585145,0.40932723,118250.0,118240.0,0.8868599]
["bitfinex","BTCUSD",1752917586742,0.2287854,118250.0,118240.0,0.8868599]
["bitfinex","BTCUSD",1752917586862,0.20758081,118250.0,118240.0,0.89531677]
["bitfinex","BTCUSD",1752917588577,0.20758081,118250.0,118240.0,0.89527677]
["bitfinex","BTCUSD",1752917588992,0.02703898,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917589200,0.20758081,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917592195,0.02703898,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917592727,0.01858247,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917592931,0.1991243,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917593072,0.01858247,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917593270,0.01696247,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917594239,0.01696204,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917594442,0.02541841,118250.0,118240.0,0.89742677]
["bitfinex","BTCUSD",1752917594662,0.02541841,118250.0,118240.0,0.91262677]
["bitfinex","BTCUSD",1752917595072,0.01696204,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917596760,0.00850581,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917596966,0.01696196,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917597387,0.01696196,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917597530,0.00850581,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917597977,4.98e-05,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917598179,4.98e-05,118250.0,118240.0,0.92882677]
["bitfinex","BTCUSD",1752917598420,0.01696218,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917598761,0.01696211,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917598944,0.00850588,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917599724,0.00850595,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917599965,0.01696218,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917600288,0.02541862,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917603397,0.01696218,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917603629,0.02541862,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917603826,0.01696218,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917604489,0.02541862,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917604922,0.01696218,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917605563,0.02541855,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917606105,0.03387506,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917606989,0.03387506,118250.0,118240.0,0.92882677]
["bitfinex","BTCUSD",1752917607198,0.03387506,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917607836,0.04233164,118250.0,118240.0,1.1093686]
["bitfinex","BTCUSD",1752917608065,0.21146483,118250.0,118240.0,0.9041699]
["bitfinex","BTCUSD",1752917608282,0.2114654,118250.0,118240.0,1.08471173]
["bitfinex","BTCUSD",1752917608907,0.2114654,118250.0,118240.0,0.9041699]
["bitfinex","BTCUSD",1752917609108,0.2114654,118250.0,118240.0,1.08471173]
["bitfinex","BTCUSD",1752917609256,0.03387556,118250.0,118240.0,0.91262677]
["bitfinex","BTCUSD",1752917610158,0.02541898,118250.0,118240.0,0.91262677]
["bitfinex","BTCUSD",1752917611160,0.02541898,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917621088,0.20300882,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917621797,0.02541898,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917622208,0.03387556,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917622423,0.20300875,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917622921,0.03387556,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917623345,0.20300875,118250.0,118240.0,0.91262677]
["bitfinex","BTCUSD",1752917623567,0.20300875,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917624740,0.20300875,118250.0,118240.0,0.91262677]
["bitfinex","BTCUSD",1752917624940,0.20300875,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917625405,0.03387556,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917625615,0.02541898,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917628093,0.03387556,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917632114,0.03387556,118250.0,118240.0,0.91262677]
["bitfinex","BTCUSD",1752917632355,0.03387556,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917632885,0.02541898,118250.0,118240.0,1.0931686]
["bitfinex","BTCUSD",1752917634045,0.01696218,118250.0,118240.0,1.1081686]
["bitfinex","BTCUSD",1752917634774,0.02541862,118250.0,118240.0,1.1081686]
["bitfinex","BTCUSD",1752917634976,0.01696218,118250.0,118240.0,1.1081686]
["bitfinex","BTCUSD",1752917636154,0.02541862,118250.0,118240.0,0.92762677]
["bitfinex","BTCUSD",1752917636360,0.01696218,118250.0,118240.0,1.1081686]
["bitfinex","BTCUSD",1752917639628,0.01696218,118250.0,118240.0,0.92762677]
["bitfinex","BTCUSD",1752917639884,0.02541862,118250.0,118240.0,1.1081686]
["bitfinex","BTCUSD",1752917640131,0.01696218,118250.0,118240.0,1.1081686]
["bitfinex","BTCUSD",1752917640346,0.37671364,118250.0,118240.0,0.55156393]
["bitfinex","BTCUSD",1752917640567,0.37671364,118250.0,118240.0,0.68036393]
["bitfinex","BTCUSD",1752917640568,0.40005777,118250.0,118240.0,0.68036393]
["bitfinex","BTCUSD",1752917641451,0.40005777,118250.0,118240.0,0.63036393]
["bitfinex","BTCUSD",1752917641637,0.40105777,118250.0,118240.0,0.63036393]
["bitfinex","BTCUSD",1752917641842,0.40105777,118250.0,118240.0,0.50156393]
["bitfinex","BTCUSD",1752917642279,0.40105777,118250.0,118240.0,0.63040393]
["bitfinex","BTCUSD",1752917642502,0.40105777,118250.0,118240.0,0.62940393]
["bitfinex","BTCUSD",1752917642712,0.40105777,118250.0,118240.0,0.63040393]
["bitfinex","BTCUSD",1752917643074,0.40105777,118250.0,118240.0,0.62940393]
["bitfinex","BTCUSD",1752917646154,0.22051594,118250.0,118240.0,0.62940393]
["bitfinex","BTCUSD",1752917646334,0.38475777,118250.0,118240.0,0.62944393]
["bitfinex","BTCUSD",1752917647416,0.18871594,118250.0,118240.0,0.62944393]
["bitfinex","BTCUSD",1752917647621,0.36925777,118250.0,118240.0,0.63242393]
["bitfinex","BTCUSD",1752917649703,0.36925777,118250.0,118240.0,0.50354393]
["bitfinex","BTCUSD",1752917649938,0.36925777,118250.0,118240.0,0.63242393]
["bitfinex","BTCUSD",1752917651744,0.36925777,118250.0,118240.0,0.50354393]
["bitfinex","BTCUSD",1752917651948,0.36925777,118250.0,118240.0,0.63246393]
["bitfinex","BTCUSD",1752917653050,0.36925777,118250.0,118240.0,0.50354393]
["bitfinex","BTCUSD",1752917653381,0.36925777,118250.0,118240.0,0.63242393]
["bitfinex","BTCUSD",1752917664022,0.36925777,118250.0,118240.0,0.63238393]
["bitfinex","BTCUSD",1752917664227,0.36925777,118250.0,118240.0,0.62940393]
["bitfinex","BTCUSD",1752917664459,0.39965777,118250.0,118240.0,0.16056393]
["bitfinex","BTCUSD",1752917664662,0.39965777,118250.0,118240.0,0.21435028]
["bitfinex","BTCUSD",1752917665441,0.36925777,118250.0,118240.0,0.21435028]
["bitfinex","BTCUSD",1752917669517,0.38525777,118250.0,118240.0,0.21435028]
["bitfinex","BTCUSD",1752917669782,0.36925777,118250.0,118240.0,0.21435028]
["bitfinex","BTCUSD",1752917672477,0.36925777,118250.0,118240.0,0.21728028]
["bitfinex","BTCUSD",1752917672673,0.36925777,118250.0,118240.0,0.24296412]
["bitfinex","BTCUSD",1752917674638,0.18871594,118250.0,118240.0,0.24296412]
["bitfinex","BTCUSD",1752917674801,0.36925777,118250.0,118240.0,0.24296412]
["bitfinex","BTCUSD",1752917676627,0.36925777,118250.0,118240.0,0.11412412]
["bitfinex","BTCUSD",1752917676855,0.36925777,118250.0,118240.0,0.21724028]
["bitfinex","BTCUSD",1752917679564,0.36925777,118250.0,118240.0,0.08844028]
["bitfinex","BTCUSD",1752917679766,0.36925777,118250.0,118240.0,0.21724028]
["bitfinex","BTCUSD",1752917683537,0.36925777,118250.0,118240.0,0.21936028]
["bitfinex","BTCUSD",1752917683703,0.36925777,118250.0,118240.0,0.23506028]
["bitfinex","BTCUSD",1752917683907,0.36925777,118250.0,118240.0,0.26012631]
["bitfinex","BTCUSD",1752917684852,0.36925777,118250.0,118240.0,0.13132631]
["bitfinex","BTCUSD",1752917685049,0.36925777,118250.0,118240.0,0.26012631]
["bitfinex","BTCUSD",1752917691552,0.18871594,118250.0,118240.0,0.26012631]
["bitfinex","BTCUSD",1752917691777,0.36925777,118250.0,118240.0,0.26012631]
["bitfinex","BTCUSD",1752917692596,0.18871594,118250.0,118240.0,0.26012631]
["bitfinex","BTCUSD",1752917692801,0.36925777,118250.0,118240.0,0.26012631]
["bitfinex","BTCUSD",1752917702588,0.36925777,118250.0,118240.0,0.13132631]
["bitfinex","BTCUSD",1752917702813,0.36925777,118250.0,118240.0,0.26012631]
["bitfinex","BTCUSD",1752917703073,0.36925777,118250.0,118240.0,0.13132631]
["bitfinex","BTCUSD",1752917703315,0.36925777,118250.0,118240.0,0.27652631]
["bitfinex","BTCUSD",1752917708046,0.01796275,118250.0,118240.0,0.63467286]
["bitfinex","BTCUSD",1752917708279,0.01796275,118250.0,118240.0,0.66004397]
["bitfinex","BTCUSD",1752917708486,0.01796247,118250.0,118240.0,0.66004397]
["bitfinex","BTCUSD",1752917708659,0.01796204,118250.0,118240.0,0.66004397]
["bitfinex","BTCUSD",1752917708873,0.03487492,118250.0,118240.0,0.66004397]
["bitfinex","BTCUSD",1752917709201,0.21246476,118250.0,118240.0,0.47950228]
["bitfinex","BTCUSD",1752917709374,0.04333157,118250.0,118240.0,0.48795922]
["bitfinex","BTCUSD",1752917710087,0.03487492,118250.0,118240.0,0.48795922]
["bitfinex","BTCUSD",1752917710235,0.03487492,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917712743,0.01796204,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917712951,0.00950595,118250.0,118240.0,0.66850069]
["bitfinex","BTCUSD",1752917713281,0.03487527,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917713412,0.03487527,118250.0,118240.0,0.65158688]
["bitfinex","BTCUSD",1752917713627,0.03487527,118250.0,118240.0,0.46258804]
["bitfinex","BTCUSD",1752917714226,0.20400846,118250.0,118240.0,0.47104541]
["bitfinex","BTCUSD",1752917715137,0.20400846,118250.0,118240.0,0.47950242]
["bitfinex","BTCUSD",1752917715317,0.03487527,118250.0,118240.0,0.47104541]
["bitfinex","BTCUSD",1752917715473,0.03487527,118250.0,118240.0,0.47950235]
["bitfinex","BTCUSD",1752917715868,0.0348752,118250.0,118240.0,0.48795922]
["bitfinex","BTCUSD",1752917716291,0.04333185,118250.0,118240.0,0.47950242]
["bitfinex","BTCUSD",1752917717511,0.0348752,118250.0,118240.0,0.48795936]
["bitfinex","BTCUSD",1752917717719,0.04333185,118250.0,118240.0,0.47950242]
["bitfinex","BTCUSD",1752917718360,0.04333185,118250.0,118240.0,0.48795936]
["bitfinex","BTCUSD",1752917718674,0.0348752,118250.0,118240.0,0.48795936]
["bitfinex","BTCUSD",1752917718883,0.04333178,118250.0,118240.0,0.48795936]
["bitfinex","BTCUSD",1752917719097,0.21246547,118250.0,118240.0,0.47950242]
["bitfinex","BTCUSD",1752917719987,0.02641905,118250.0,118240.0,0.48795929]
["bitfinex","BTCUSD",1752917720379,0.03487563,118250.0,118240.0,0.48795936]
["bitfinex","BTCUSD",1752917720806,0.04333228,118250.0,118240.0,0.48795936]
["bitfinex","BTCUSD",1752917721003,0.04333228,118250.0,118240.0,0.47950242]
["bitfinex","BTCUSD",1752917721256,0.04333228,118250.0,118240.0,0.48795936]
["bitfinex","BTCUSD",1752917721472,0.02641905,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917723026,0.02641905,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917723261,0.03487563,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917723534,0.03487563,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917723871,0.02641905,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917724426,0.01796254,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917725396,0.19850437,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917725991,0.20696038,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917726205,0.22387354,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917727823,0.21541689,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917728031,0.21541689,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917728342,0.22387347,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917729190,0.21541689,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917729399,0.21541682,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917730170,0.22387333,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917730379,0.22387333,118250.0,118240.0,0.47104505]
["bitfinex","BTCUSD",1752917730584,0.2238739,118250.0,118240.0,0.47104505]
["bitfinex","BTCUSD",1752917730798,0.39300709,118250.0,118240.0,0.47104505]
["bitfinex","BTCUSD",1752917731374,0.21541725,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917731717,0.2238739,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917731940,0.21541725,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917732486,0.21541725,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917733388,0.20696074,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917734887,0.21541732,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917735088,0.22387397,118250.0,118240.0,0.47104505]
["bitfinex","BTCUSD",1752917735286,0.21541732,118250.0,118240.0,0.47950199]
["bitfinex","BTCUSD",1752917735904,0.21541732,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917736319,0.03487549,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917736538,0.21541732,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917736712,0.20696074,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917737106,0.1985043,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917737496,0.01796247,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917738566,0.01796218,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917738764,0.0010498,118250.0,118240.0,0.48795886]
["bitfinex","BTCUSD",1752917738976,0.0010498,118250.0,118240.0,0.66850069]
["bitfinex","BTCUSD",1752917739193,0.0010498,118250.0,118240.0,1.00850069]
["bitfinex","BTCUSD",1752917743643,0.0010498,118250.0,118240.0,0.82795886]
["bitfinex","BTCUSD",1752917743847,0.0010498,118250.0,118240.0,1.00850069]
["bitfinex","BTCUSD",1752917745086,0.0010498,118250.0,118240.0,1.18904252]
["bitfinex","BTCUSD",1752917747123,0.0010498,118250.0,118240.0,1.19004252]
["bitfinex","BTCUSD",1752917748675,4.98e-05,118250.0,118240.0,1.19004252]
["bitfinex","BTCUSD",1752917751489,4.98e-05,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917751840,4.98e-05,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917752055,0.00850581,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917753374,4.98e-05,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917754564,0.01696204,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917755142,0.01696196,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917755281,0.02541826,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917755484,0.01696196,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917755686,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917756099,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917756339,0.03387449,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917756537,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917756935,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917757349,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917758756,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917758945,0.03387441,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917759090,0.03387434,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917759439,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917760715,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917761168,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917761773,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917762619,0.03387427,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917763378,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917764825,0.02541804,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917765074,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917766330,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917770064,0.02541819,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917770270,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917771091,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917771493,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917772096,0.03387449,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917772348,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917772803,0.02541812,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917773058,0.03387449,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917773289,0.02541812,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917776463,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917777268,0.03387434,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917778571,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917780313,0.03387427,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917781443,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917782067,0.03387427,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917782270,0.03387427,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917782498,0.04233064,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917782718,0.04233064,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917783652,0.03387427,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917786373,0.02541804,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917786589,0.02541804,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917789672,0.03387441,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917790340,0.02541804,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917790557,0.03387434,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917790765,0.03387434,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917791604,0.03387434,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917791815,0.04233078,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917791972,0.03387434,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917793994,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917794487,0.00850581,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917794892,0.01696189,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917798279,4.98e-05,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917798485,4.98e-05,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917798829,4.98e-05,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917799249,4.98e-05,118250.0,118240.0,0.82895886]
["bitfinex","BTCUSD",1752917799443,4.98e-05,118250.0,118240.0,1.00950069]
["bitfinex","BTCUSD",1752917800612,4.98e-05,118250.0,118240.0,1.8272312]
["bitfinex","BTCUSD",1752917800801,4.98e-05,118250.0,118240.0,1.28560571]
["bitfinex","BTCUSD",1752917801132,4.98e-05,118250.0,118240.0,1.64668937]
["bitfinex","BTCUSD",1752917802310,4.98e-05,118250.0,118240.0,1.46614754]
["bitfinex","BTCUSD",1752917802540,4.98e-05,118250.0,118240.0,1.64668937]
["bitfinex","BTCUSD",1752917802831,4.98e-05,118250.0,118240.0,1.28560571]
["bitfinex","BTCUSD",1752917803244,4.98e-05,118250.0,118240.0,1.57572737]
["bitfinex","BTCUSD",1752917803800,4.98e-05,118250.0,118240.0,1.7562692]
["bitfinex","BTCUSD",1752917804017,4.98e-05,118250.0,118240.0,1.57572737]
["bitfinex","BTCUSD",1752917804577,4.98e-05,118250.0,118240.0,1.57472737]
["bitfinex","BTCUSD",1752917804755,4.98e-05,118250.0,118240.0,1.21364371]
["bitfinex","BTCUSD",1752917804964,4.98e-05,118250.0,118240.0,1.57772737]
["bitfinex","BTCUSD",1752917805634,4.98e-05,118250.0,118240.0,1.21664371]
["bitfinex","BTCUSD",1752917806019,4.98e-05,118250.0,118240.0,2.27772737]
["bitfinex","BTCUSD",1752917806416,4.98e-05,118250.0,118240.0,1.90658337]
["bitfinex","BTCUSD",1752917806663,4.98e-05,118250.0,118240.0,6.54549971]
["bitfinex","BTCUSD",1752917806881,4.98e-05,118250.0,118240.0,6.82946137]
["bitfinex","BTCUSD",1752917807145,4.98e-05,118250.0,118240.0,6.43291571]
["bitfinex","BTCUSD",1752917807384,4.98e-05,118250.0,118240.0,6.77975537]
["bitfinex","BTCUSD",1752917808981,4.98e-05,118250.0,118240.0,6.62886637]
["bitfinex","BTCUSD",1752917809198,4.98e-05,118250.0,118240.0,5.92886637]
["bitfinex","BTCUSD",1752917810768,4.98e-05,118250.0,118240.0,5.56778271]
["bitfinex","BTCUSD",1752917811184,4.98e-05,118250.0,118240.0,5.92886637]
["bitfinex","BTCUSD",1752917812106,4.98e-05,118250.0,118240.0,6.62886637]
["bitfinex","BTCUSD",1752917812306,4.98e-05,118250.0,118240.0,5.92886637]
["bitfinex","BTCUSD",1752917812642,4.98e-05,118250.0,118240.0,5.51925837]
["bitfinex","BTCUSD",1752917812845,4.98e-05,118250.0,118240.0,5.48125837]
["bitfinex","BTCUSD",1752917814728,4.98e-05,118250.0,118240.0,5.12017471]
["bitfinex","BTCUSD",1752917814927,4.98e-05,118250.0,118240.0,4.79619837]
["bitfinex","BTCUSD",1752917815350,4.98e-05,118250.0,118240.0,5.49619837]
["bitfinex","BTCUSD",1752917815771,4.98e-05,118250.0,118240.0,5.24838037]
["bitfinex","BTCUSD",1752917816111,4.98e-05,118250.0,118240.0,5.15443937]
["bitfinex","BTCUSD",1752917816315,4.98e-05,118250.0,118240.0,5.14019137]
["bitfinex","BTCUSD",1752917818426,4.98e-05,118250.0,118240.0,4.77910771]
["bitfinex","BTCUSD",1752917818612,4.98e-05,118250.0,118240.0,5.14019137]
["bitfinex","BTCUSD",1752917820231,4.98e-05,118250.0,118240.0,4.77910771]
["bitfinex","BTCUSD",1752917820461,4.98e-05,118250.0,118240.0,5.14019137]
["bitfinex","BTCUSD",1752917820861,4.98e-05,118250.0,118240.0,4.79746137]
["bitfinex","BTCUSD",1752917821056,4.98e-05,118250.0,118240.0,3.97377171]
["bitfinex","BTCUSD",1752917821277,4.98e-05,118250.0,118240.0,4.32085137]
["bitfinex","BTCUSD",1752917821687,4.98e-05,118250.0,118240.0,3.95976771]
["bitfinex","BTCUSD",1752917821899,4.98e-05,118250.0,118240.0,3.62085137]
["bitfinex","BTCUSD",1752917822569,4.98e-05,118250.0,118240.0,1.20658337]
["bitfinex","BTCUSD",1752917822763,4.98e-05,118250.0,118240.0,2.95424637]
["bitfinex","BTCUSD",1752917823378,4.98e-05,118250.0,118240.0,2.61853671]
["bitfinex","BTCUSD",1752917823583,4.98e-05,118250.0,118240.0,2.84628137]
["bitfinex","BTCUSD",1752917824823,4.98e-05,118250.0,118240.0,3.54628137]
["bitfinex","BTCUSD",1752917825845,4.98e-05,118250.0,118240.0,3.18519771]
["bitfinex","BTCUSD",1752917826055,4.98e-05,118250.0,118240.0,2.26386871]
["bitfinex","BTCUSD",1752917826358,4.98e-05,118250.0,118240.0,2.62495237]
["bitfinex","BTCUSD",1752917827864,4.98e-05,118250.0,118240.0,1.92495237]
["bitfinex","BTCUSD",1752917828490,4.98e-05,118250.0,118240.0,1.56386871]
["bitfinex","BTCUSD",1752917828694,4.98e-05,118250.0,118240.0,1.92495237]
["bitfinex","BTCUSD",1752917828901,4.98e-05,118250.0,118240.0,1.73194537]
["bitfinex","BTCUSD",1752917829730,4.98e-05,118250.0,118240.0,1.37086171]
["bitfinex","BTCUSD",1752917829872,4.98e-05,118250.0,118240.0,1.73194537]
["bitfinex","BTCUSD",1752917831538,4.98e-05,118250.0,118240.0,1.69230937]
["bitfinex","BTCUSD",1752917836786,4.98e-05,118250.0,118240.0,1.33122571]
["bitfinex","BTCUSD",1752917837017,0.0016698,118250.0,118240.0,1.12643154]
["bitfinex","BTCUSD",1752917837429,4.98e-05,118250.0,118240.0,1.12643154]
["bitfinex","BTCUSD",1752917837629,4.98e-05,118250.0,118240.0,1.14273154]
["bitfinex","BTCUSD",1752917837829,4.98e-05,118250.0,118240.0,1.34557154]
["bitfinex","BTCUSD",1752917838258,4.98e-05,118250.0,118240.0,1.16502971]
["bitfinex","BTCUSD",1752917838511,0.0016698,118250.0,118240.0,1.04505371]
["bitfinex","BTCUSD",1752917838676,0.0016698,118250.0,118240.0,0.91281371]
["bitfinex","BTCUSD",1752917838877,0.0016698,118250.0,118240.0,1.22563554]
["bitfinex","BTCUSD",1752917839685,0.0016698,118250.0,118240.0,1.04509371]
["bitfinex","BTCUSD",1752917839914,0.0016698,118250.0,118240.0,1.22563554]
["bitfinex","BTCUSD",1752917840085,4.98e-05,118250.0,118240.0,1.22563554]
["bitfinex","BTCUSD",1752917844070,4.98e-05,118250.0,118240.0,1.40617737]
["bitfinex","BTCUSD",1752917845029,4.98e-05,118250.0,118240.0,1.22563554]
["bitfinex","BTCUSD",1752917846556,4.98e-05,118250.0,118240.0,1.40617737]
["bitfinex","BTCUSD",1752917847074,4.98e-05,118250.0,118240.0,1.42217737]
["bitfinex","BTCUSD",1752917851074,4.98e-05,118250.0,118240.0,1.06109371]
["bitfinex","BTCUSD",1752917851496,4.98e-05,118250.0,118240.0,1.42217737]
["bitfinex","BTCUSD",1752917852864,4.98e-05,118250.0,118240.0,1.43847737]
["bitfinex","BTCUSD",1752917857659,4.98e-05,118250.0,118240.0,1.07739371]
["bitfinex","BTCUSD",1752917857872,4.98e-05,118250.0,118240.0,1.43847737]
["bitfinex","BTCUSD",1752917867255,4.98e-05,118250.0,118240.0,1.07739371]
["bitfinex","BTCUSD",1752917867475,4.98e-05,118250.0,118240.0,1.43847737]
["bitfinex","BTCUSD",1752917873926,4.98e-05,118250.0,118240.0,1.43755737]
["bitfinex","BTCUSD",1752917875784,4.98e-05,118250.0,118240.0,1.07647371]
["bitfinex","BTCUSD",1752917875997,4.98e-05,118250.0,118240.0,1.43755737]
["bitfinex","BTCUSD",1752917876940,4.98e-05,118250.0,118240.0,1.07647371]
["bitfinex","BTCUSD",1752917877146,4.98e-05,118250.0,118240.0,1.43755737]
["bitfinex","BTCUSD",1752917878354,4.98e-05,118250.0,118240.0,1.43739737]
["bitfinex","BTCUSD",1752917878858,4.98e-05,118250.0,118240.0,1.30619737]
["bitfinex","BTCUSD",1752917879060,4.98e-05,118250.0,118240.0,1.43735737]
["bitfinex","BTCUSD",1752917880054,4.98e-05,118250.0,118240.0,1.30619737]
["bitfinex","BTCUSD",1752917880268,4.98e-05,118250.0,118240.0,1.43735737]
["bitfinex","BTCUSD",1752917884774,4.98e-05,118250.0,118240.0,1.07627371]
["bitfinex","BTCUSD",1752917885020,4.98e-05,118250.0,118240.0,1.43735737]
["bitfinex","BTCUSD",1752917888013,4.98e-05,118250.0,118240.0,1.07627371]
["bitfinex","BTCUSD",1752917888229,4.98e-05,118250.0,118240.0,1.43735737]
["bitfinex","BTCUSD",1752917889049,4.98e-05,118250.0,118240.0,3.25895837]
["bitfinex","BTCUSD",1752917890253,4.98e-05,118250.0,118240.0,1.43735737]
["bitfinex","BTCUSD",1752917890519,4.98e-05,118250.0,118240.0,5.03576637]
["bitfinex","BTCUSD",1752917890719,4.98e-05,118250.0,118240.0,4.66571337]
["bitfinex","BTCUSD",1752917894964,4.98e-05,118250.0,118240.0,4.30462971]
["bitfinex","BTCUSD",1752917895415,4.98e-05,118250.0,118240.0,4.66571337]
["bitfinex","BTCUSD",1752917898381,4.98e-05,118250.0,118240.0,4.30462971]
["bitfinex","BTCUSD",1752917898604,4.98e-05,118250.0,118240.0,4.66571337]
["bitfinex","BTCUSD",1752917900315,4.98e-05,118250.0,118240.0,4.30462971]
["bitfinex","BTCUSD",1752917900535,4.98e-05,118250.0,118240.0,4.66571337]
["bitfinex","BTCUSD",1752917902068,4.98e-05,118250.0,118240.0,1.43735737]
["bitfinex","BTCUSD",1752917902244,4.98e-05,118250.0,118240.0,5.51589637]
["bitfinex","BTCUSD",1752917902452,4.98e-05,118250.0,118240.0,5.45899037]
["bitfinex","BTCUSD",1752917902682,4.98e-05,118250.0,118240.0,5.19590337]
["bitfinex","BTCUSD",1752917903583,4.98e-05,118250.0,118240.0,4.87589037]
["bitfinex","BTCUSD",1752917903933,4.98e-05,118250.0,118240.0,4.71245837]
["bitfinex","BTCUSD",1752917904099,4.98e-05,118250.0,118240.0,4.52801837]
["bitfinex","BTCUSD",1752917905593,4.98e-05,118250.0,118240.0,4.12976837]
["bitfinex","BTCUSD",1752917905769,4.98e-05,118250.0,118240.0,4.09213637]
["bitfinex","BTCUSD",1752917905983,4.98e-05,118250.0,118240.0,3.60200837]
["bitfinex","BTCUSD",1752917906676,4.98e-05,118250.0,118240.0,2.86971237]
["bitfinex","BTCUSD",1752917911234,4.98e-05,118250.0,118240.0,2.50862871]
["bitfinex","BTCUSD",1752917911439,4.98e-05,118250.0,118240.0,2.86971237]
["bitfinex","BTCUSD",1752917912947,4.98e-05,118250.0,118240.0,2.78721637]
["bitfinex","BTCUSD",1752917922622,4.98e-05,118250.0,118240.0,1.87560337]
["bitfinex","BTCUSD",1752917922843,4.98e-05,118250.0,118240.0,1.85979137]
["bitfinex","BTCUSD",1752917923063,4.98e-05,118250.0,118240.0,1.87569137]
["bitfinex","BTCUSD",1752917923287,4.98e-05,118250.0,118240.0,1.05903371]
["bitfinex","BTCUSD",1752917923511,4.98e-05,118250.0,118240.0,2.31825337]
["bitfinex","BTCUSD",1752917925373,4.98e-05,118250.0,118240.0,2.25044937]
["bitfinex","BTCUSD",1752917929761,4.98e-05,118250.0,118240.0,2.26624937]
["bitfinex","BTCUSD",1752917934445,4.98e-05,118250.0,118240.0,1.90516571]
["bitfinex","BTCUSD",1752917934658,4.98e-05,118250.0,118240.0,2.26624937]
["bitfinex","BTCUSD",1752917934860,4.98e-05,118250.0,118240.0,1.90516571]
["bitfinex","BTCUSD",1752917935067,4.98e-05,118250.0,118240.0,2.26624937]
["bitfinex","BTCUSD",1752917935896,4.98e-05,118250.0,118240.0,1.90516571]
["bitfinex","BTCUSD",1752917936105,4.98e-05,118250.0,118240.0,2.26624937]
["bitfinex","BTCUSD",1752917940165,4.98e-05,118250.0,118240.0,1.43591737]
["bitfinex","BTCUSD",1752917940343,4.98e-05,118250.0,118240.0,5.08763437]
["bitfinex","BTCUSD",1752917940543,4.98e-05,118250.0,118240.0,5.05755537]
["bitfinex","BTCUSD",1752917943298,4.98e-05,118250.0,118240.0,5.03218137]
["bitfinex","BTCUSD",1752917944326,4.98e-05,118250.0,118240.0,5.03018137]
["bitfinex","BTCUSD",1752917944573,4.98e-05,118250.0,118240.0,5.03318137]
["bitfinex","BTCUSD",1752917944757,4.98e-05,118250.0,118240.0,5.03718137]
["bitfinex","BTCUSD",1752917946440,1.63e-06,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752917946662,0.00162163,118260.0,118250.0,0.67611402]
["bitfinex","BTCUSD",1752917946892,1.63e-06,118260.0,118250.0,0.68133402]
["bitfinex","BTCUSD",1752917947111,1.63e-06,118260.0,118250.0,0.69633402]
["bitfinex","BTCUSD",1752917947961,1.63e-06,118260.0,118250.0,0.69933402]
["bitfinex","BTCUSD",1752917948490,1.63e-06,118260.0,118250.0,0.90217402]
["bitfinex","BTCUSD",1752917952079,1.63e-06,118260.0,118250.0,0.91877402]
["bitfinex","BTCUSD",1752917952723,1.63e-06,118260.0,118250.0,3.3608537]
["bitfinex","BTCUSD",1752917953178,1.63e-06,118260.0,118250.0,6.4538567]
["bitfinex","BTCUSD",1752917953994,1.63e-06,118260.0,118250.0,6.4572387]
["bitfinex","BTCUSD",1752917957118,1.63e-06,118260.0,118250.0,1.4572387]
["bitfinex","BTCUSD",1752917957344,1.63e-06,118260.0,118250.0,6.4572387]
["bitfinex","BTCUSD",1752917959292,1.63e-06,118260.0,118250.0,6.4323547]
["bitfinex","BTCUSD",1752917959590,1.63e-06,118260.0,118250.0,6.4185087]
["bitfinex","BTCUSD",1752917960360,1.63e-06,118260.0,118250.0,6.4572387]
["bitfinex","BTCUSD",1752917961958,1.63e-06,118260.0,118250.0,6.1837297]
["bitfinex","BTCUSD",1752917962169,1.63e-06,118260.0,118250.0,4.6344327]
["bitfinex","BTCUSD",1752917962393,1.63e-06,118260.0,118250.0,3.5604177]
["bitfinex","BTCUSD",1752917963021,1.63e-06,118260.0,118250.0,3.5041747]
["bitfinex","BTCUSD",1752917963244,0.0004,118280.0,118270.0,0.57009391]
["bitfinex","BTCUSD",1752917963491,0.00044979,118280.0,118270.0,3.96409981]
["bitfinex","BTCUSD",1752917963714,0.00044979,118280.0,118270.0,4.30668581]
["bitfinex","BTCUSD",1752917963937,0.00044979,118280.0,118270.0,3.49683481]
["bitfinex","BTCUSD",1752917964368,0.00044979,118280.0,118270.0,3.32381581]
["bitfinex","BTCUSD",1752917964579,0.00044979,118280.0,118270.0,3.32779881]
["bitfinex","BTCUSD",1752917964811,0.00044979,118280.0,118270.0,2.93909115]
["bitfinex","BTCUSD",1752917965050,0.00044979,118280.0,118270.0,1.33284898]
["bitfinex","BTCUSD",1752917965264,0.00044979,118280.0,118270.0,1.50765298]
["bitfinex","BTCUSD",1752917965472,0.00044979,118280.0,118270.0,1.5538843]
["bitfinex","BTCUSD",1752917965688,0.00044979,118280.0,118270.0,1.0579533]
["bitfinex","BTCUSD",1752917965894,0.00044979,118280.0,118270.0,1.6360843]
["bitfinex","BTCUSD",1752917966108,0.00044979,118280.0,118270.0,2.1270883]
["bitfinex","BTCUSD",1752917966325,0.00044979,118280.0,118270.0,2.1518673]
["bitfinex","BTCUSD",1752917966544,0.00044979,118280.0,118270.0,1.89767598]
["bitfinex","BTCUSD",1752917966771,0.00044979,118280.0,118270.0,1.88682698]
["bitfinex","BTCUSD",1752917966983,0.00044979,118280.0,118270.0,2.01646698]
["bitfinex","BTCUSD",1752917967825,0.00044979,118280.0,118270.0,1.68810698]
["bitfinex","BTCUSD",1752917968867,0.00044979,118280.0,118270.0,1.68815698]
["bitfinex","BTCUSD",1752917969747,0.00044979,118280.0,118270.0,1.06882198]
["bitfinex","BTCUSD",1752917969974,0.00044979,118280.0,118270.0,1.72615698]
["bitfinex","BTCUSD",1752917970917,0.00206979,118280.0,118270.0,0.92092198]
["bitfinex","BTCUSD",1752917971163,0.21471162,118280.0,118270.0,0.9155393]
["bitfinex","BTCUSD",1752917971405,0.22316556,118280.0,118270.0,1.0451793]
["bitfinex","BTCUSD",1752917971612,0.23262964,118280.0,118270.0,1.0451793]
["bitfinex","BTCUSD",1752917971820,0.22417556,118280.0,118270.0,0.9155393]
["bitfinex","BTCUSD",1752917972025,0.22417556,118280.0,118270.0,1.0421793]
["bitfinex","BTCUSD",1752917972237,0.21572162,118280.0,118270.0,1.0421793]
["bitfinex","BTCUSD",1752917972451,0.22417549,118280.0,118270.0,1.0441793]
["bitfinex","BTCUSD",1752917973198,0.22417549,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917973427,0.22417549,118280.0,118270.0,1.0411793]
["bitfinex","BTCUSD",1752917974177,0.22417549,118280.0,118270.0,1.0391793]
["bitfinex","BTCUSD",1752917974405,0.03517979,118280.0,118270.0,1.0391793]
["bitfinex","BTCUSD",1752917974629,0.03517979,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917974854,0.03416979,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917975066,0.21471162,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917975312,0.03416979,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917977335,0.03416979,118280.0,118270.0,1.22072113]
["bitfinex","BTCUSD",1752917981256,0.03416979,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917981435,0.03416979,118280.0,118270.0,1.22072113]
["bitfinex","BTCUSD",1752917983049,0.03416979,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917986065,0.01826979,118280.0,118270.0,1.0401793]
["bitfinex","BTCUSD",1752917986365,0.01826979,118280.0,118270.0,1.22072113]
["bitfinex","BTCUSD",1752917988093,0.01826979,118280.0,118270.0,1.22392113]
["bitfinex","BTCUSD",1752917988302,0.00206979,118280.0,118270.0,1.22392113]
["bitfinex","BTCUSD",1752917989434,0.42132584,118280.0,118270.0,0.1732699]
["bitfinex","BTCUSD",1752917989671,0.42132584,118280.0,118270.0,0.21715028]
["bitfinex","BTCUSD",1752917989918,0.42978028,118280.0,118270.0,0.21715028]
["bitfinex","BTCUSD",1752917990125,0.58196248,118280.0,118270.0,0.21615028]
["bitfinex","BTCUSD",1752917990571,0.58196248,118280.0,118270.0,0.08551028]
["bitfinex","BTCUSD",1752917990780,0.58196248,118280.0,118270.0,0.21515028]
["bitfinex","BTCUSD",1752917990914,0.58196248,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918002594,0.22087882,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918002841,0.58196248,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918003309,0.21986882,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918003508,0.58095248,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918008448,0.21986882,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918008666,0.58095248,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918010309,0.58095248,118280.0,118270.0,0.42437294]
["bitfinex","BTCUSD",1752918011253,0.58095248,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918011758,0.56475248,118280.0,118270.0,0.25526835]
["bitfinex","BTCUSD",1752918012454,0.56475248,118280.0,118270.0,0.42437294]
["bitfinex","BTCUSD",1752918012663,0.56475248,118280.0,118270.0,0.43282816]
["bitfinex","BTCUSD",1752918012813,0.20366882,118280.0,118270.0,0.43282816]
["bitfinex","BTCUSD",1752918013030,0.56475248,118280.0,118270.0,0.43282816]
["bitfinex","BTCUSD",1752918013770,0.56475248,118280.0,118270.0,0.44128331]
["bitfinex","BTCUSD",1752918014191,0.55629818,118280.0,118270.0,0.44128331]
["bitfinex","BTCUSD",1752918014643,0.54069818,118280.0,118270.0,0.44128331]
["bitfinex","BTCUSD",1752918016169,0.54069818,118280.0,118270.0,0.44973839]
["bitfinex","BTCUSD",1752918016745,0.54069818,118280.0,118270.0,0.44128331]
["bitfinex","BTCUSD",1752918018632,0.0089038,118280.0,118270.0,0.50427798]
["bitfinex","BTCUSD",1752918018842,0.00044979,118280.0,118270.0,1.02481981]
["bitfinex","BTCUSD",1752918027196,0.00044979,118280.0,118270.0,0.84427798]
["bitfinex","BTCUSD",1752918027410,0.00044979,118280.0,118270.0,1.02481981]
["bitfinex","BTCUSD",1752918027946,0.00044979,118280.0,118270.0,0.84427798]
["bitfinex","BTCUSD",1752918028153,0.00044979,118280.0,118270.0,1.02481981]
["bitfinex","BTCUSD",1752918030172,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918032006,0.00044979,118280.0,118270.0,0.85881883]
["bitfinex","BTCUSD",1752918032214,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918032417,0.00044979,118280.0,118270.0,0.85881883]
["bitfinex","BTCUSD",1752918032630,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918037379,0.00044979,118280.0,118270.0,0.85881883]
["bitfinex","BTCUSD",1752918037591,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918038199,0.00044979,118280.0,118270.0,0.85881883]
["bitfinex","BTCUSD",1752918038416,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918042769,0.00044979,118280.0,118270.0,0.85881883]
["bitfinex","BTCUSD",1752918042946,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918059628,0.00890373,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918059855,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918060259,0.00890373,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918060460,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918061696,0.00890373,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918061904,0.00044979,118280.0,118270.0,1.03936066]
["bitfinex","BTCUSD",1752918067818,0.00044979,118280.0,118270.0,5.31753749]
["bitfinex","BTCUSD",1752918068019,0.00044979,118280.0,118270.0,5.08698249]
["bitfinex","BTCUSD",1752918068346,0.00044979,118280.0,118270.0,5.09524336]
["bitfinex","BTCUSD",1752918068767,0.00044979,118280.0,118270.0,3.96062136]
["bitfinex","BTCUSD",1752918068990,0.00044979,118280.0,118270.0,3.90412136]
["bitfinex","BTCUSD",1752918069190,0.00044979,118280.0,118270.0,3.39807336]
["bitfinex","BTCUSD",1752918069423,0.00044979,118280.0,118270.0,3.29014536]
["bitfinex","BTCUSD",1752918069837,0.00044979,118280.0,118270.0,3.74480436]
["bitfinex","BTCUSD",1752918070128,0.00044979,118280.0,118270.0,3.10807936]
["bitfinex","BTCUSD",1752918070532,0.00044979,118280.0,118270.0,3.11007936]
["bitfinex","BTCUSD",1752918070897,0.00044979,118280.0,118270.0,3.47499136]
["bitfinex","BTCUSD",1752918071281,0.00044979,118280.0,118270.0,2.8873317]
["bitfinex","BTCUSD",1752918071436,0.00044979,118280.0,118270.0,3.24841536]
["bitfinex","BTCUSD",1752918071838,0.00044979,118280.0,118270.0,3.60746936]
["bitfinex","BTCUSD",1752918073009,0.00044979,118280.0,118270.0,4.05709736]
["bitfinex","BTCUSD",1752918073560,0.00044979,118280.0,118270.0,4.01090636]
["bitfinex","BTCUSD",1752918073793,0.00044979,118280.0,118270.0,3.95400436]
["bitfinex","BTCUSD",1752918073991,0.00044979,118280.0,118270.0,4.01090636]
["bitfinex","BTCUSD",1752918074694,0.00044979,118280.0,118270.0,3.91790936]
["bitfinex","BTCUSD",1752918074904,0.00044979,118280.0,118270.0,1.24220336]
["bitfinex","BTCUSD",1752918075094,0.00044979,118280.0,118270.0,3.94328436]
["bitfinex","BTCUSD",1752918076068,0.00044979,118280.0,118270.0,4.38896036]
["bitfinex","BTCUSD",1752918076547,0.00044979,118280.0,118270.0,4.34279136]
["bitfinex","BTCUSD",1752918076751,0.00044979,118280.0,118270.0,3.2050827]
["bitfinex","BTCUSD",1752918076937,0.00044979,118280.0,118270.0,2.4774307]
["bitfinex","BTCUSD",1752918077134,0.00044979,118280.0,118270.0,3.15207836]
["bitfinex","BTCUSD",1752918078390,0.00044979,118280.0,118270.0,3.54457936]
["bitfinex","BTCUSD",1752918079143,0.00044979,118280.0,118270.0,1.24220336]
["bitfinex","BTCUSD",1752918079354,0.00044979,118280.0,118270.0,3.69540636]
["bitfinex","BTCUSD",1752918079871,0.00044979,118280.0,118270.0,2.91202236]
["bitfinex","BTCUSD",1752918080008,0.00044979,118280.0,118270.0,2.64261136]
["bitfinex","BTCUSD",1752918080378,0.00044979,118280.0,118270.0,2.09345066]
["bitfinex","BTCUSD",1752918080727,0.00044979,118280.0,118270.0,1.92601266]
["bitfinex","BTCUSD",1752918080946,0.00044979,118280.0,118270.0,1.88016366]
["bitfinex","BTCUSD",1752918081155,0.00044979,118280.0,118270.0,2.08104666]
["bitfinex","BTCUSD",1752918081858,0.00044979,118280.0,118270.0,1.67061583]
["bitfinex","BTCUSD",1752918082108,0.00044979,118280.0,118270.0,1.85115766]
["bitfinex","BTCUSD",1752918082285,0.00044979,118280.0,118270.0,2.00083166]
["bitfinex","BTCUSD",1752918083026,0.00044979,118280.0,118270.0,1.87131166]
["bitfinex","BTCUSD",1752918083266,0.00044979,118280.0,118270.0,1.80230166]
["bitfinex","BTCUSD",1752918083490,0.00044979,118280.0,118270.0,1.01533683]
["bitfinex","BTCUSD",1752918083719,0.00044979,118280.0,118270.0,1.19587866]
["bitfinex","BTCUSD",1752918083924,0.00044979,118280.0,118270.0,1.17972166]
["bitfinex","BTCUSD",1752918084126,0.00044979,118280.0,118270.0,0.84679883]
["bitfinex","BTCUSD",1752918084294,0.00044979,118280.0,118270.0,1.01084066]
["bitfinex","BTCUSD",1752918084494,0.00044979,118280.0,118270.0,1.02594066]
["bitfinex","BTCUSD",1752918084860,0.00044979,118280.0,118270.0,1.04104066]
["bitfinex","BTCUSD",1752918086400,0.00044979,118280.0,118270.0,1.01084066]
["bitfinex","BTCUSD",1752918086878,0.00044979,118280.0,118270.0,1.02594066]
["bitfinex","BTCUSD",1752918095599,0.00044979,118280.0,118270.0,0.84539883]
["bitfinex","BTCUSD",1752918095802,0.00044979,118280.0,118270.0,1.02594066]
["bitfinex","BTCUSD",1752918102245,0.00044979,118280.0,118270.0,1.04164066]
["bitfinex","BTCUSD",1752918103029,0.00874624,118280.0,118270.0,1.04164066]
["bitfinex","BTCUSD",1752918103624,0.00044979,118280.0,118270.0,1.04164066]
["bitfinex","BTCUSD",1752918105510,0.00044979,118280.0,118270.0,0.91212066]
["bitfinex","BTCUSD",1752918105743,0.00044979,118280.0,118270.0,1.04160066]
["bitfinex","BTCUSD",1752918106364,0.00899226,118280.0,118270.0,1.02590066]
["bitfinex","BTCUSD",1752918106604,0.00044979,118280.0,118270.0,1.02590066]
["bitfinex","BTCUSD",1752918107324,0.00044979,118280.0,118270.0,1.22870066]
["bitfinex","BTCUSD",1752918112869,0.01052366,118280.0,118270.0,0.88903798]
["bitfinex","BTCUSD",1752918113099,0.00206979,118280.0,118270.0,1.01639798]
["bitfinex","BTCUSD",1752918113325,0.00206979,118280.0,118270.0,1.19907981]
["bitfinex","BTCUSD",1752918113552,0.00044979,118280.0,118270.0,1.19907981]
["bitfinex","BTCUSD",1752918113971,0.00890373,118280.0,118270.0,1.01853798]
["bitfinex","BTCUSD",1752918114217,0.00044979,118280.0,118270.0,1.06959981]
["bitfinex","BTCUSD",1752918114450,0.00890373,118280.0,118270.0,1.06959981]
["bitfinex","BTCUSD",1752918114681,0.00890373,118280.0,118270.0,1.19907981]
["bitfinex","BTCUSD",1752918115174,0.00044979,118280.0,118270.0,1.19907981]
["bitfinex","BTCUSD",1752918116052,0.00890373,118280.0,118270.0,1.19907981]
["bitfinex","BTCUSD",1752918116300,0.00044979,118280.0,118270.0,1.19907981]
["bitfinex","BTCUSD",1752918116756,0.00890373,118280.0,118270.0,1.19907981]
["bitfinex","BTCUSD",1752918116988,0.00890373,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918117435,0.00044979,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918117655,0.00890373,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918118004,0.00044979,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918121760,0.00044979,118280.0,118270.0,0.88199981]
["bitfinex","BTCUSD",1752918121989,0.00044979,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918123038,0.0089038,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918124153,0.02581232,118280.0,118270.0,0.83093798]
["bitfinex","BTCUSD",1752918124358,0.02581232,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918124868,0.01735795,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918125038,0.02581225,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918125247,0.02581225,118280.0,118270.0,0.83093798]
["bitfinex","BTCUSD",1752918125587,0.02581225,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918125999,0.03426662,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918126191,0.02581225,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918126399,0.01735795,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918127029,0.02581225,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918127445,0.01735795,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918128830,0.02581217,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918129040,0.03426654,118280.0,118270.0,1.01147981]
["bitfinex","BTCUSD",1752918129249,0.03426654,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918130327,0.03426654,118280.0,118270.0,0.86679981]
["bitfinex","BTCUSD",1752918130489,0.03426654,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918131520,0.03426654,118280.0,118270.0,0.81573798]
["bitfinex","BTCUSD",1752918131679,0.03426654,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918134074,0.20335683,118280.0,118270.0,0.99627981]
["bitfinex","BTCUSD",1752918134409,0.21181127,118280.0,118270.0,0.99627989]
["bitfinex","BTCUSD",1752918134679,0.21181127,118280.0,118270.0,0.99627939]
["bitfinex","BTCUSD",1752918135237,0.20335683,118280.0,118270.0,0.99627939]
["bitfinex","BTCUSD",1752918135441,0.20335683,118280.0,118270.0,1.01127939]
["bitfinex","BTCUSD",1752918135652,0.02581217,118280.0,118270.0,1.01127939]
["bitfinex","BTCUSD",1752918136077,0.03426647,118280.0,118270.0,1.01127939]
["bitfinex","BTCUSD",1752918136563,0.21181113,118280.0,118270.0,1.01127939]
["bitfinex","BTCUSD",1752918136955,0.19490297,118280.0,118270.0,0.80835533]
["bitfinex","BTCUSD",1752918137180,0.20335741,118280.0,118270.0,0.99436958]
["bitfinex","BTCUSD",1752918138366,0.02581268,118280.0,118270.0,0.99436958]
["bitfinex","BTCUSD",1752918140746,0.01735831,118280.0,118270.0,0.99436958]
["bitfinex","BTCUSD",1752918141273,0.02581268,118280.0,118270.0,0.99436958]
["bitfinex","BTCUSD",1752918143635,0.02581268,118280.0,118270.0,0.66934775]
["bitfinex","BTCUSD",1752918143847,0.20497741,118280.0,118270.0,0.96877486]
["bitfinex","BTCUSD",1752918144052,0.58176255,118280.0,118270.0,0.46962835]
["bitfinex","BTCUSD",1752918144268,0.22067889,118280.0,118270.0,0.59910835]
["bitfinex","BTCUSD",1752918144488,0.22067889,118280.0,118270.0,0.77666816]
["bitfinex","BTCUSD",1752918144671,0.40122072,118280.0,118270.0,0.78312331]
["bitfinex","BTCUSD",1752918144907,0.40021072,118280.0,118270.0,0.77466816]
["bitfinex","BTCUSD",1752918145114,0.40021072,118280.0,118270.0,0.77566816]
["bitfinex","BTCUSD",1752918145331,0.40021072,118280.0,118270.0,0.78412331]
["bitfinex","BTCUSD",1752918145610,0.40021072,118280.0,118270.0,0.79257839]
["bitfinex","BTCUSD",1752918145814,0.40021072,118280.0,118270.0,0.79057839]
["bitfinex","BTCUSD",1752918146224,0.40021072,118280.0,118270.0,0.79157839]
["bitfinex","BTCUSD",1752918147222,0.21966889,118280.0,118270.0,0.8000334]
["bitfinex","BTCUSD",1752918147460,0.00044979,118280.0,118270.0,1.2066215]
["bitfinex","BTCUSD",1752918147678,0.00044979,118280.0,118270.0,1.22116235]
["bitfinex","BTCUSD",1752918147894,0.00044979,118280.0,118270.0,2.46404935]
["bitfinex","BTCUSD",1752918148304,0.00044979,118280.0,118270.0,2.28350752]
["bitfinex","BTCUSD",1752918148933,0.00044979,118280.0,118270.0,2.46404935]
["bitfinex","BTCUSD",1752918150968,0.00044979,118280.0,118270.0,2.28350752]
["bitfinex","BTCUSD",1752918151171,0.00044979,118280.0,118270.0,2.10296569]
["bitfinex","BTCUSD",1752918151375,0.00044979,118280.0,118270.0,2.28350752]
["bitfinex","BTCUSD",1752918156073,0.00044979,118280.0,118270.0,2.46404935]
["bitfinex","BTCUSD",1752918157086,0.00044979,118280.0,118270.0,2.28350752]
["bitfinex","BTCUSD",1752918159612,0.00044979,118280.0,118270.0,2.46404935]
["bitfinex","BTCUSD",1752918160913,0.00044979,118280.0,118270.0,2.28350752]
["bitfinex","BTCUSD",1752918161167,0.00044979,118280.0,118270.0,2.46404935]
["bitfinex","BTCUSD",1752918161763,0.00044979,118280.0,118270.0,1.22116235]
["bitfinex","BTCUSD",1752918161972,0.00044979,118280.0,118270.0,3.99339035]
["bitfinex","BTCUSD",1752918163804,0.00044979,118280.0,118270.0,3.96283535]
["bitfinex","BTCUSD",1752918164457,0.00044979,118280.0,118270.0,3.90520435]
["bitfinex","BTCUSD",1752918165171,0.00044979,118280.0,118270.0,3.84830135]
["bitfinex","BTCUSD",1752918167320,0.00044979,118280.0,118270.0,6.22116235]
["bitfinex","BTCUSD",1752918168133,0.00044979,118280.0,118270.0,6.15232635]
["bitfinex","BTCUSD",1752918168350,0.00044979,118280.0,118270.0,6.15032335]
["bitfinex","BTCUSD",1752918168650,0.00044979,118280.0,118270.0,6.08409135]
["bitfinex","BTCUSD",1752918169418,0.00044979,118280.0,118270.0,6.18441935]
["bitfinex","BTCUSD",1752918169630,0.00044979,118280.0,118270.0,6.10930435]
["bitfinex","BTCUSD",1752918170011,0.00044979,118280.0,118270.0,5.81239435]
["bitfinex","BTCUSD",1752918170413,0.00044979,118280.0,118270.0,5.03080735]
["bitfinex","BTCUSD",1752918170611,0.00044979,118280.0,118270.0,5.28822735]
["bitfinex","BTCUSD",1752918170858,0.00044979,118280.0,118270.0,5.51623335]
["bitfinex","BTCUSD",1752918171000,0.00044979,118280.0,118270.0,4.92792635]
["bitfinex","BTCUSD",1752918171376,0.00044979,118280.0,118270.0,4.97792635]
["bitfinex","BTCUSD",1752918171979,0.00044979,118280.0,118270.0,1.28120235]
["bitfinex","BTCUSD",1752918172161,0.00044979,118280.0,118270.0,2.38845469]
["bitfinex","BTCUSD",1752918172340,0.00044979,118280.0,118270.0,2.69864235]
["bitfinex","BTCUSD",1752918173091,0.00044979,118280.0,118270.0,3.69393235]
["bitfinex","BTCUSD",1752918173780,0.00044979,118280.0,118270.0,1.28120235]
["bitfinex","BTCUSD",1752918173975,0.00044979,118280.0,118270.0,3.70205335]
["bitfinex","BTCUSD",1752918174192,0.00044979,118280.0,118270.0,3.70205035]
["bitfinex","BTCUSD",1752918174368,0.00044979,118280.0,118270.0,3.75036035]
["bitfinex","BTCUSD",1752918174574,0.00044979,118280.0,118270.0,4.06821035]
["bitfinex","BTCUSD",1752918175397,0.00044979,118280.0,118270.0,4.04443335]
["bitfinex","BTCUSD",1752918175623,0.00044979,118280.0,118270.0,4.35428235]
["bitfinex","BTCUSD",1752918175774,0.00044979,118280.0,118270.0,4.52976235]
["bitfinex","BTCUSD",1752918175974,0.00044979,118280.0,118270.0,4.52961235]
["bitfinex","BTCUSD",1752918176378,0.00044979,118280.0,118270.0,4.52960935]
["bitfinex","BTCUSD",1752918176578,0.00044979,118280.0,118270.0,4.53002135]
["bitfinex","BTCUSD",1752918176876,0.00044979,118280.0,118270.0,4.53001335]
["bitfinex","BTCUSD",1752918177539,0.00044979,118280.0,118270.0,4.31727335]
["bitfinex","BTCUSD",1752918177728,0.00044979,118280.0,118270.0,1.28120235]
["bitfinex","BTCUSD",1752918177936,0.00044979,118280.0,118270.0,4.31727335]
["bitfinex","BTCUSD",1752918178860,0.00044979,118280.0,118270.0,4.45041735]
["bitfinex","BTCUSD",1752918179861,0.00044979,118280.0,118270.0,4.86978635]
["bitfinex","BTCUSD",1752918180514,0.00044979,118280.0,118270.0,4.58951835]
["bitfinex","BTCUSD",1752918180737,0.00044979,118280.0,118270.0,3.38666935]
["bitfinex","BTCUSD",1752918180944,0.00044979,118280.0,118270.0,3.26638435]
["bitfinex","BTCUSD",1752918181154,0.00044979,118280.0,118270.0,3.26896635]
["bitfinex","BTCUSD",1752918182212,0.00044979,118280.0,118270.0,3.74779235]
["bitfinex","BTCUSD",1752918182425,0.00044979,118280.0,118270.0,3.49230235]
["bitfinex","BTCUSD",1752918182626,0.00044979,118280.0,118270.0,3.35789135]
["bitfinex","BTCUSD",1752918183191,0.00044979,118280.0,118270.0,3.35788835]
["bitfinex","BTCUSD",1752918183400,0.00044979,118280.0,118270.0,3.34784835]
["bitfinex","BTCUSD",1752918183963,0.00044979,118280.0,118270.0,3.32226235]
["bitfinex","BTCUSD",1752918184189,0.00044979,118280.0,118270.0,1.27116235]
["bitfinex","BTCUSD",1752918184481,0.00044979,118280.0,118270.0,3.20089735]
["bitfinex","BTCUSD",1752918184938,0.00044979,118280.0,118270.0,3.12193935]
["bitfinex","BTCUSD",1752918185389,0.00044979,118280.0,118270.0,3.23365235]
["bitfinex","BTCUSD",1752918186247,0.00044979,118280.0,118270.0,3.70066935]
["bitfinex","BTCUSD",1752918187319,0.00044979,118280.0,118270.0,4.14485735]
["bitfinex","BTCUSD",1752918187510,0.00044979,118280.0,118270.0,3.63250435]
["bitfinex","BTCUSD",1752918188530,0.00044979,118280.0,118270.0,1.27116235]
["bitfinex","BTCUSD",1752918188532,0.00044979,118280.0,118270.0,3.63225735]
["bitfinex","BTCUSD",1752918188800,0.00044979,118280.0,118270.0,3.57375535]
["bitfinex","BTCUSD",1752918189382,0.00044979,118280.0,118270.0,3.63188535]
["bitfinex","BTCUSD",1752918189638,0.00044979,118280.0,118270.0,2.76455035]
["bitfinex","BTCUSD",1752918189847,0.00044979,118280.0,118270.0,2.95858835]
["bitfinex","BTCUSD",1752918190067,0.00044979,118280.0,118270.0,2.85580835]
["bitfinex","BTCUSD",1752918190305,0.00044979,118280.0,118270.0,2.91271035]
["bitfinex","BTCUSD",1752918190530,0.00044979,118280.0,118270.0,3.37044135]
["bitfinex","BTCUSD",1752918191401,0.00044979,118280.0,118270.0,3.58952535]
["bitfinex","BTCUSD",1752918191590,0.00044979,118280.0,118270.0,3.63686035]
["bitfinex","BTCUSD",1752918191815,0.00044979,118280.0,118270.0,3.63685735]
["bitfinex","BTCUSD",1752918193186,0.00044979,118280.0,118270.0,3.95845635]
["bitfinex","BTCUSD",1752918193393,0.00044979,118280.0,118270.0,3.29981169]
["bitfinex","BTCUSD",1752918193599,0.00044979,118280.0,118270.0,3.66089535]
["bitfinex","BTCUSD",1752918194227,0.00044979,118280.0,118270.0,3.90432035]
["bitfinex","BTCUSD",1752918194440,0.00044979,118280.0,118270.0,4.58936935]
["bitfinex","BTCUSD",1752918194648,0.00044979,118280.0,118270.0,4.84203335]
["bitfinex","BTCUSD",1752918195261,0.00044979,118280.0,118270.0,4.80333135]
["bitfinex","BTCUSD",1752918195468,0.00044979,118280.0,118270.0,4.78493935]
["bitfinex","BTCUSD",1752918195674,0.00044979,118280.0,118270.0,1.27116235]
["bitfinex","BTCUSD",1752918195934,0.00044979,118280.0,118270.0,4.78041935]
["bitfinex","BTCUSD",1752918196820,0.00044979,118280.0,118270.0,1.27116235]
["bitfinex","BTCUSD",1752918197037,0.00044979,118280.0,118270.0,4.83513235]
["bitfinex","BTCUSD",1752918198053,0.00044979,118280.0,118270.0,4.84161035]
["bitfinex","BTCUSD",1752918198293,0.00044979,118280.0,118270.0,4.83691135]
["bitfinex","BTCUSD",1752918198499,0.00044979,118280.0,118270.0,1.27116235]
["bitfinex","BTCUSD",1752918198715,0.00044979,118280.0,118270.0,4.83657935]
["bitfinex","BTCUSD",1752918198926,0.00044979,118280.0,118270.0,4.51497935]
["bitfinex","BTCUSD",1752918199140,0.00044979,118280.0,118270.0,4.51657935]
["bitfinex","BTCUSD",1752918199347,0.00044979,118280.0,118270.0,4.83657935]
["bitfinex","BTCUSD",1752918199549,0.00044979,118280.0,118270.0,4.83658235]
["bitfinex","BTCUSD",1752918199757,0.00044979,118280.0,118270.0,1.27116235]
["bitfinex","BTCUSD",1752918199981,0.00044979,118280.0,118270.0,4.51498235]
["bitfinex","BTCUSD",1752918201060,0.00044979,118280.0,118270.0,4.05610635]
["bitfinex","BTCUSD",1752918201982,0.00044979,118280.0,118270.0,4.54607535]
["bitfinex","BTCUSD",1752918202178,0.00044979,118280.0,118270.0,4.35024135]
["bitfinex","BTCUSD",1752918202381,1.363e-05,118280.0,118270.0,4.35024135]
["bitfinex","BTCUSD",1752918203147,1.363e-05,118280.0,118270.0,4.12847535]
["bitfinex","BTCUSD",1752918203346,1.363e-05,118280.0,118270.0,3.06262035]
["bitfinex","BTCUSD",1752918203611,1.363e-05,118280.0,118270.0,1.81025952]
["bitfinex","BTCUSD",1752918203816,1.363e-05,118280.0,118270.0,1.99080135]
["bitfinex","BTCUSD",1752918204063,1.363e-05,118280.0,118270.0,3.38504435]
["bitfinex","BTCUSD",1752918204894,1.363e-05,118280.0,118270.0,3.34044135]
["bitfinex","BTCUSD",1752918205100,1.363e-05,118280.0,118270.0,1.47458235]
["bitfinex","BTCUSD",1752918205339,1.363e-05,118280.0,118270.0,3.35625969]
["bitfinex","BTCUSD",1752918205547,1.363e-05,118280.0,118270.0,3.57156835]
["bitfinex","BTCUSD",1752918206265,1.363e-05,118280.0,118270.0,3.80861235]
["bitfinex","BTCUSD",1752918206697,1.363e-05,118280.0,118270.0,3.21035369]
["bitfinex","BTCUSD",1752918206914,1.363e-05,118280.0,118270.0,3.31726235]
["bitfinex","BTCUSD",1752918207123,1.363e-05,118280.0,118270.0,1.47458235]
["bitfinex","BTCUSD",1752918207335,1.363e-05,118280.0,118270.0,3.62833935]
["bitfinex","BTCUSD",1752918207873,1.363e-05,118280.0,118270.0,1.47458235]
["bitfinex","BTCUSD",1752918208085,1.363e-05,118280.0,118270.0,3.80019235]
["bitfinex","BTCUSD",1752918208300,1.363e-05,118280.0,118270.0,3.78093835]
["bitfinex","BTCUSD",1752918208509,1.363e-05,118280.0,118270.0,1.47458235]
["bitfinex","BTCUSD",1752918208708,1.363e-05,118280.0,118270.0,3.78093835]
["bitfinex","BTCUSD",1752918208916,1.363e-05,118280.0,118270.0,1.47458235]
["bitfinex","BTCUSD",1752918209120,1.363e-05,118280.0,118270.0,3.71261235]
["bitfinex","BTCUSD",1752918209337,1.363e-05,118280.0,118270.0,3.77665435]
["bitfinex","BTCUSD",1752918209756,1.363e-05,118280.0,118270.0,3.21035369]
["bitfinex","BTCUSD",1752918209984,1.363e-05,118280.0,118270.0,1.47458235]
["bitfinex","BTCUSD",1752918210192,1.363e-05,118280.0,118270.0,3.69940835]
["bitfinex","BTCUSD",1752918210579,1.363e-05,118280.0,118270.0,3.37940835]
["bitfinex","BTCUSD",1752918211393,1.363e-05,118280.0,118270.0,3.69940835]
["bitfinex","BTCUSD",1752918212537,0.0004,118290.0,118280.0,0.89553662]
["bitfinex","BTCUSD",1752918212701,0.0004,118290.0,118280.0,2.25568852]
["bitfinex","BTCUSD",1752918212918,0.0004,118290.0,118280.0,2.25868852]
["bitfinex","BTCUSD",1752918213088,0.0004,118290.0,118280.0,2.16551152]
["bitfinex","BTCUSD",1752918213294,0.0004,118290.0,118280.0,2.10860952]
["bitfinex","BTCUSD",1752918213769,0.0004,118290.0,118280.0,1.52339252]
["bitfinex","BTCUSD",1752918213973,0.00202,118290.0,118280.0,1.50036652]
["bitfinex","BTCUSD",1752918215156,0.00202,118290.0,118280.0,1.42335752]
["bitfinex","BTCUSD",1752918215593,0.00202,118290.0,118280.0,1.42435752]
["bitfinex","BTCUSD",1752918221653,0.00202,118290.0,118280.0,1.43965752]
["bitfinex","BTCUSD",1752918221998,0.0004,118290.0,118280.0,1.43965752]
["bitfinex","BTCUSD",1752918226730,0.0004,118290.0,118280.0,1.45585752]
["bitfinex","BTCUSD",1752918227063,0.0004,118290.0,118280.0,1.43965752]
["bitfinex","BTCUSD",1752918231588,0.0004,118290.0,118280.0,1.48965752]
["bitfinex","BTCUSD",1752918232781,0.0004,118290.0,118280.0,1.93311652]
["bitfinex","BTCUSD",1752918232986,0.0004,118290.0,118280.0,2.22088752]
["bitfinex","BTCUSD",1752918234313,0.0004,118290.0,118280.0,1.85012552]
["bitfinex","BTCUSD",1752918234533,0.0004,118290.0,118280.0,1.65284952]
["bitfinex","BTCUSD",1752918243039,0.0004,118290.0,118280.0,1.66884952]
["bitfinex","BTCUSD",1752918243467,0.0004,118290.0,118280.0,1.30776586]
["bitfinex","BTCUSD",1752918243715,0.0004,118290.0,118280.0,1.66884952]
["bitfinex","BTCUSD",1752918243922,0.0004,118290.0,118280.0,1.69421352]
["bitfinex","BTCUSD",1752918245355,0.0004,118290.0,118280.0,1.33312986]
["bitfinex","BTCUSD",1752918245571,0.0004,118290.0,118280.0,1.69421352]
["bitfinex","BTCUSD",1752918248257,0.0004,118290.0,118280.0,1.33312986]
["bitfinex","BTCUSD",1752918248463,0.0004,118290.0,118280.0,1.69421352]
["bitfinex","BTCUSD",1752918248664,0.0004,118290.0,118280.0,1.67821352]
["bitfinex","BTCUSD",1752918250504,0.0004,118290.0,118280.0,2.17423152]
["bitfinex","BTCUSD",1752918251597,0.0004,118290.0,118280.0,1.81314786]
["bitfinex","BTCUSD",1752918251730,0.0004,118290.0,118280.0,2.07427552]
["bitfinex","BTCUSD",1752918252927,0.0004,118290.0,118280.0,2.07327552]
["bitfinex","BTCUSD",1752918253046,0.0004,118290.0,118280.0,2.07527552]
["bitfinex","BTCUSD",1752918253271,0.0004,118290.0,118280.0,2.07427552]
["bitfinex","BTCUSD",1752918253694,0.0004,118290.0,118280.0,2.07627552]
["bitfinex","BTCUSD",1752918260694,0.0004,118290.0,118280.0,2.09137552]
["bitfinex","BTCUSD",1752918261319,0.0004,118290.0,118280.0,1.73029186]
["bitfinex","BTCUSD",1752918261569,0.0004,118290.0,118280.0,2.03500052]
["bitfinex","BTCUSD",1752918265232,0.0004,118290.0,118280.0,3.41334152]
["bitfinex","BTCUSD",1752918265657,0.0004,118290.0,118280.0,3.09334152]
["bitfinex","BTCUSD",1752918268284,0.0004,118290.0,118280.0,3.29610152]
["bitfinex","BTCUSD",1752918277936,0.0004,118290.0,118280.0,2.93501786]
["bitfinex","BTCUSD",1752918278141,0.0004,118290.0,118280.0,3.29610152]
["bitfinex","BTCUSD",1752918282936,0.0004,118290.0,118280.0,5.63634952]
["bitfinex","BTCUSD",1752918283298,0.0004,118290.0,118280.0,4.98746786]
["bitfinex","BTCUSD",1752918283501,0.0004,118290.0,118280.0,5.34855152]
["bitfinex","BTCUSD",1752918284395,0.0004,118290.0,118280.0,5.16608652]
["bitfinex","BTCUSD",1752918284845,0.0004,118290.0,118280.0,5.11129652]
["bitfinex","BTCUSD",1752918288880,0.0004,118290.0,118280.0,4.75021286]
["bitfinex","BTCUSD",1752918289094,0.0004,118290.0,118280.0,5.11129652]
["bitfinex","BTCUSD",1752918289314,0.0004,118290.0,118280.0,5.07328052]
["bitfinex","BTCUSD",1752918292371,0.0004,118290.0,118280.0,5.01416852]
["bitfinex","BTCUSD",1752918293081,0.0004,118290.0,118280.0,4.87171052]
["bitfinex","BTCUSD",1752918295246,0.0004,118290.0,118280.0,4.68660952]
["bitfinex","BTCUSD",1752918300438,0.0004,118290.0,118280.0,4.63684852]
["bitfinex","BTCUSD",1752918301400,0.0004,118290.0,118280.0,3.32263986]
["bitfinex","BTCUSD",1752918301625,0.0004,118290.0,118280.0,3.44700552]
["bitfinex","BTCUSD",1752918301846,0.0004,118290.0,118280.0,3.04596552]
["bitfinex","BTCUSD",1752918303367,0.0004,118290.0,118280.0,2.56087352]
["bitfinex","BTCUSD",1752918303801,0.0004,118290.0,118280.0,2.53550952]
["bitfinex","BTCUSD",1752918304229,0.0004,118290.0,118280.0,2.35496769]
["bitfinex","BTCUSD",1752918304476,0.0004,118290.0,118280.0,2.53550952]
["bitfinex","BTCUSD",1752918304743,0.0004,118290.0,118280.0,1.48846652]
["bitfinex","BTCUSD",1752918304973,0.0004,118290.0,118280.0,2.53663186]
["bitfinex","BTCUSD",1752918305204,0.0004,118290.0,118280.0,2.89771552]
["bitfinex","BTCUSD",1752918305435,0.0004,118290.0,118280.0,2.53663186]
["bitfinex","BTCUSD",1752918305655,0.0004,118290.0,118280.0,2.89771552]
["bitfinex","BTCUSD",1752918310556,0.0004,118290.0,118280.0,2.53663186]
["bitfinex","BTCUSD",1752918310756,0.0004,118290.0,118280.0,2.89771552]
["bitfinex","BTCUSD",1752918312147,0.0004,118290.0,118280.0,2.53663186]
["bitfinex","BTCUSD",1752918312390,0.0004,118290.0,118280.0,2.89771552]
["bitfinex","BTCUSD",1752918314428,0.0004,118290.0,118280.0,2.66533452]
["bitfinex","BTCUSD",1752918315262,0.0004,118290.0,118280.0,2.27744686]
["bitfinex","BTCUSD",1752918315467,0.0004,118290.0,118280.0,2.50913052]
["bitfinex","BTCUSD",1752918315673,0.0004,118290.0,118280.0,2.26989552]
["bitfinex","BTCUSD",1752918316608,0.0004,118290.0,118280.0,2.25479552]
["bitfinex","BTCUSD",1752918317236,0.0004,118290.0,118280.0,2.15915752]
["bitfinex","BTCUSD",1752918320867,0.0004,118290.0,118280.0,1.47308652]
["bitfinex","BTCUSD",1752918321072,0.0004,118290.0,118280.0,2.81970752]
["bitfinex","BTCUSD",1752918321306,0.0004,118290.0,118280.0,2.49970752]
["bitfinex","BTCUSD",1752918321530,0.0004,118290.0,118280.0,2.00227986]
["bitfinex","BTCUSD",1752918321744,0.0004,118290.0,118280.0,2.36336352]
["bitfinex","BTCUSD",1752918323839,0.0004,118290.0,118280.0,2.00227986]
["bitfinex","BTCUSD",1752918324056,0.0004,118290.0,118280.0,2.36336352]
["bitfinex","BTCUSD",1752918324770,0.0004,118290.0,118280.0,1.77567486]
["bitfinex","BTCUSD",1752918325022,0.0004,118290.0,118280.0,2.13675852]
["bitfinex","BTCUSD",1752918325985,0.0004,118290.0,118280.0,1.77567486]
["bitfinex","BTCUSD",1752918326199,0.0004,118290.0,118280.0,2.13675852]
["bitfinex","BTCUSD",1752918326419,0.0004,118290.0,118280.0,1.77567486]
["bitfinex","BTCUSD",1752918326635,0.0004,118290.0,118280.0,2.13675852]
["bitfinex","BTCUSD",1752918326844,0.0004,118290.0,118280.0,1.77567486]
["bitfinex","BTCUSD",1752918327092,0.0004,118290.0,118280.0,1.73555986]
["bitfinex","BTCUSD",1752918327312,0.0004,118290.0,118280.0,2.04664352]
["bitfinex","BTCUSD",1752918329686,0.0004,118290.0,118280.0,2.06304352]
["bitfinex","BTCUSD",1752918330578,0.0004,118290.0,118280.0,1.70195986]
["bitfinex","BTCUSD",1752918330794,0.0004,118290.0,118280.0,2.06304352]
["bitfinex","BTCUSD",1752918335749,0.0004,118290.0,118280.0,1.70195986]
["bitfinex","BTCUSD",1752918335960,0.0004,118290.0,118280.0,2.06304352]
["bitfinex","BTCUSD",1752918346802,0.0004,118290.0,118280.0,1.70195986]
["bitfinex","BTCUSD",1752918347005,0.0004,118290.0,118280.0,2.06304352]
["bitfinex","BTCUSD",1752918348684,0.0004,118290.0,118280.0,1.70195986]
["bitfinex","BTCUSD",1752918348882,0.0004,118290.0,118280.0,2.06304352]
["bitfinex","BTCUSD",1752918351352,0.0004,118290.0,118280.0,1.70195986]
["bitfinex","BTCUSD",1752918351580,0.0004,118290.0,118280.0,4.79118152]
["bitfinex","BTCUSD",1752918351787,0.0004,118290.0,118280.0,4.36674052]
["bitfinex","BTCUSD",1752918352602,0.0004,118290.0,118280.0,4.04425252]
["bitfinex","BTCUSD",1752918352815,0.0004,118290.0,118280.0,3.62744152]
["bitfinex","BTCUSD",1752918353417,0.0004,118290.0,118280.0,3.26512552]
["bitfinex","BTCUSD",1752918368602,0.01004,118300.0,118290.0,0.21057736]
["bitfinex","BTCUSD",1752918368794,0.01170978,118300.0,118290.0,0.6824819]
["bitfinex","BTCUSD",1752918369011,0.01170978,118300.0,118290.0,0.6856219]
["bitfinex","BTCUSD",1752918369212,0.01170978,118300.0,118290.0,0.5565819]
["bitfinex","BTCUSD",1752918369425,0.04430978,118300.0,118290.0,0.6824819]
["bitfinex","BTCUSD",1752918369810,0.04430978,118300.0,118290.0,0.6834819]
["bitfinex","BTCUSD",1752918370021,0.01170978,118300.0,118290.0,0.50608007]
["bitfinex","BTCUSD",1752918370189,0.01170978,118300.0,118290.0,0.6866219]
["bitfinex","BTCUSD",1752918370825,0.01170978,118300.0,118290.0,0.6876219]
["bitfinex","BTCUSD",1752918372531,0.01170978,118300.0,118290.0,0.6896819]
["bitfinex","BTCUSD",1752918380186,0.01008978,118300.0,118290.0,0.6896819]
["bitfinex","BTCUSD",1752918384628,0.01008978,118300.0,118290.0,0.7047819]
["bitfinex","BTCUSD",1752918385694,0.01008978,118300.0,118290.0,0.6896819]
["bitfinex","BTCUSD",1752918389611,0.01008978,118300.0,118290.0,0.50914007]
["bitfinex","BTCUSD",1752918389824,0.01008978,118300.0,118290.0,0.6896819]
["bitfinex","BTCUSD",1752918404035,0.01008978,118300.0,118290.0,0.7060819]
["bitfinex","BTCUSD",1752918409422,0.01008978,118300.0,118290.0,0.39650007]
["bitfinex","BTCUSD",1752918409631,0.01008978,118300.0,118290.0,0.7060419]
["bitfinex","BTCUSD",1752918420552,0.01008978,118300.0,118290.0,0.7216419]
["bitfinex","BTCUSD",1752918422076,0.01008978,118300.0,118290.0,0.73018482]
["bitfinex","BTCUSD",1752918424829,0.01008978,118300.0,118290.0,0.54964299]
["bitfinex","BTCUSD",1752918425353,0.01008978,118300.0,118290.0,0.7216419]
["bitfinex","BTCUSD",1752918426384,0.01008978,118300.0,118290.0,0.73017607]
["bitfinex","BTCUSD",1752918428249,0.01008978,118300.0,118290.0,0.7216419]
["bitfinex","BTCUSD",1752918428448,0.01008978,118300.0,118290.0,0.54110007]
["bitfinex","BTCUSD",1752918428649,0.01008978,118300.0,118290.0,0.7216419]
["bitfinex","BTCUSD",1752918430976,0.01008978,118300.0,118290.0,0.73015916]
["bitfinex","BTCUSD",1752918431571,0.01008978,118300.0,118290.0,0.72855916]
["bitfinex","BTCUSD",1752918432370,0.01008978,118300.0,118290.0,0.7200419]
["bitfinex","BTCUSD",1752918440515,0.01008978,118300.0,118290.0,0.53950007]
["bitfinex","BTCUSD",1752918440693,0.01008978,118300.0,118290.0,0.7200419]
["bitfinex","BTCUSD",1752918441149,0.01008978,118300.0,118290.0,0.53950007]
["bitfinex","BTCUSD",1752918441350,0.01008978,118300.0,118290.0,0.7200419]
["bitfinex","BTCUSD",1752918459858,0.01008978,118300.0,118290.0,0.53950007]
["bitfinex","BTCUSD",1752918460072,0.01008978,118300.0,118290.0,0.7200419]
["bitfinex","BTCUSD",1752918483502,0.01008978,118300.0,118290.0,1.4873229]
["bitfinex","BTCUSD",1752918485288,0.01008978,118300.0,118290.0,1.4737379]
["bitfinex","BTCUSD",1752918487461,0.01008978,118300.0,118290.0,0.7200419]
["bitfinex","BTCUSD",1752918487677,0.01008978,118300.0,118290.0,1.5053719]
["bitfinex","BTCUSD",1752918487893,0.01008978,118300.0,118290.0,1.3714319]
["bitfinex","BTCUSD",1752918498778,0.01008978,118300.0,118290.0,1.19089007]
["bitfinex","BTCUSD",1752918498982,0.01008978,118300.0,118290.0,1.3714319]
["bitfinex","BTCUSD",1752918500515,1e-08,118300.0,118290.0,6.29058373]
["bitfinex","BTCUSD",1752918500716,0.0004,118310.0,118290.0,6.29058373]
["bitfinex","BTCUSD",1752918500717,0.0004,118310.0,118300.0,0.56572008]
["bitfinex","BTCUSD",1752918500928,0.0004,118310.0,118300.0,4.14927164]
["bitfinex","BTCUSD",1752918501147,0.0004,118310.0,118300.0,4.15240164]
["bitfinex","BTCUSD",1752918501363,0.0004,118310.0,118300.0,4.13805464]
["bitfinex","BTCUSD",1752918501560,0.0004,118310.0,118300.0,4.08805464]
["bitfinex","BTCUSD",1752918502659,0.0004,118310.0,118300.0,4.08905464]
["bitfinex","BTCUSD",1752918503362,0.0004,118310.0,118300.0,3.72797098]
["bitfinex","BTCUSD",1752918503590,0.0004,118310.0,118300.0,4.08905464]
["bitfinex","BTCUSD",1752918503807,0.0004,118310.0,118300.0,3.82420064]
["bitfinex","BTCUSD",1752918504226,0.0004,118310.0,118300.0,3.82520064]
["bitfinex","BTCUSD",1752918507957,0.0004,118310.0,118300.0,4.24603564]
["bitfinex","BTCUSD",1752918509330,0.0004,118310.0,118300.0,4.17986564]
["bitfinex","BTCUSD",1752918509766,0.0004,118310.0,118300.0,3.84570764]
["bitfinex","BTCUSD",1752918514594,0.0004,118310.0,118300.0,4.04842764]
["bitfinex","BTCUSD",1752918515271,0.0004,118310.0,118300.0,3.68734398]
["bitfinex","BTCUSD",1752918515432,0.0004,118310.0,118300.0,3.94497564]
["bitfinex","BTCUSD",1752918515664,0.0004,118310.0,118300.0,3.69599264]
["bitfinex","BTCUSD",1752918516094,0.0004,118310.0,118300.0,3.68183564]
["bitfinex","BTCUSD",1752918518485,0.0004,118310.0,118300.0,3.32075198]
["bitfinex","BTCUSD",1752918518695,0.0004,118310.0,118300.0,3.01779998]
["bitfinex","BTCUSD",1752918518900,0.0004,118310.0,118300.0,3.35932864]
["bitfinex","BTCUSD",1752918519562,0.0004,118310.0,118300.0,2.81611298]
["bitfinex","BTCUSD",1752918519776,0.0004,118310.0,118300.0,3.17719664]
["bitfinex","BTCUSD",1752918521258,0.0004,118310.0,118300.0,2.28299964]
["bitfinex","BTCUSD",1752918522412,0.0004,118310.0,118300.0,2.20714964]
["bitfinex","BTCUSD",1752918522612,0.0004,118310.0,118300.0,1.65662598]
["bitfinex","BTCUSD",1752918522738,0.0004,118310.0,118300.0,2.01770964]
["bitfinex","BTCUSD",1752918522953,0.0004,118310.0,118300.0,1.92121164]
["bitfinex","BTCUSD",1752918524200,0.0004,118310.0,118300.0,1.45145449]
["bitfinex","BTCUSD",1752918524535,0.0004,118310.0,118300.0,2.74453949]
["bitfinex","BTCUSD",1752918535783,0.0004,118310.0,118300.0,2.38345583]
["bitfinex","BTCUSD",1752918535985,0.0004,118310.0,118300.0,2.74453949]
["bitfinex","BTCUSD",1752918538687,0.0004,118310.0,118300.0,1.45145449]
["bitfinex","BTCUSD",1752918538976,0.0004,118310.0,118300.0,3.67246049]
["bitfinex","BTCUSD",1752918540533,0.0004,118310.0,118300.0,2.92479549]
["bitfinex","BTCUSD",1752918542844,0.0004,118310.0,118300.0,2.64315949]
["bitfinex","BTCUSD",1752918543017,0.0004,118310.0,118300.0,2.77199949]
["bitfinex","BTCUSD",1752918554918,0.0004,118310.0,118300.0,1.45141449]
["bitfinex","BTCUSD",1752918555116,0.0004,118310.0,118300.0,3.37646649]
["bitfinex","BTCUSD",1752918555360,0.0004,118310.0,118300.0,3.34411149]
["bitfinex","BTCUSD",1752918557578,0.0004,118310.0,118300.0,3.14139149]
["bitfinex","BTCUSD",1752918564328,0.0004,118310.0,118300.0,2.78030783]
["bitfinex","BTCUSD",1752918564503,0.0004,118310.0,118300.0,3.14139149]
["bitfinex","BTCUSD",1752918565923,0.0004,118310.0,118300.0,3.16686955]
["bitfinex","BTCUSD",1752918572103,0.0004,118310.0,118300.0,3.24242255]
["bitfinex","BTCUSD",1752918572322,0.0004,118310.0,118300.0,2.91012055]
["bitfinex","BTCUSD",1752918572521,0.0004,118310.0,118300.0,2.87185755]
["bitfinex","BTCUSD",1752918578998,0.0004,118310.0,118300.0,2.74301755]
["bitfinex","BTCUSD",1752918579182,0.00202,118310.0,118300.0,1.04400089]
["bitfinex","BTCUSD",1752918579422,0.00202,118310.0,118300.0,1.22243272]
["bitfinex","BTCUSD",1752918579852,0.00202,118310.0,118300.0,1.22449272]
["bitfinex","BTCUSD",1752918584137,0.00202,118310.0,118300.0,1.04395089]
["bitfinex","BTCUSD",1752918584273,0.00202,118310.0,118300.0,1.22449272]
["bitfinex","BTCUSD",1752918584473,0.00202,118310.0,118300.0,1.24270972]
["bitfinex","BTCUSD",1752918585054,0.0004,118310.0,118300.0,1.24270972]
["bitfinex","BTCUSD",1752918588129,0.0322,118320.0,118310.0,0.5489445]
["bitfinex","BTCUSD",1752918588320,0.03386978,118320.0,118310.0,0.80337285]
["bitfinex","BTCUSD",1752918590127,0.21441161,118320.0,118310.0,0.80337285]
["bitfinex","BTCUSD",1752918596916,0.03386978,118320.0,118310.0,0.80337285]
["bitfinex","BTCUSD",1752918597452,0.03386978,118320.0,118310.0,0.98391468]
["bitfinex","BTCUSD",1752918598334,0.01826978,118320.0,118310.0,0.98391468]
["bitfinex","BTCUSD",1752918599928,0.01826978,118320.0,118310.0,0.85511468]
["bitfinex","BTCUSD",1752918600138,0.01826978,118320.0,118310.0,0.98387468]
["bitfinex","BTCUSD",1752918600342,0.01826978,118320.0,118310.0,0.98705468]
["bitfinex","BTCUSD",1752918602081,0.01826978,118320.0,118310.0,0.80651285]
["bitfinex","BTCUSD",1752918602287,0.01826978,118320.0,118310.0,0.98705468]
["bitfinex","BTCUSD",1752918602974,0.00166978,118320.0,118310.0,0.98705468]
["bitfinex","BTCUSD",1752918603625,0.00166978,118320.0,118310.0,0.80651285]
["bitfinex","BTCUSD",1752918603626,0.18221161,118320.0,118310.0,0.80651285]
["bitfinex","BTCUSD",1752918604063,0.21281161,118320.0,118310.0,0.80333285]
["bitfinex","BTCUSD",1752918604286,0.19781161,118320.0,118310.0,0.80333285]
["bitfinex","BTCUSD",1752918604724,0.19781161,118320.0,118310.0,0.80648285]
["bitfinex","BTCUSD",1752918604934,0.18221161,118320.0,118310.0,0.80648285]
["bitfinex","BTCUSD",1752918605194,0.00166978,118320.0,118310.0,0.80648285]
["bitfinex","BTCUSD",1752918606279,0.18221161,118320.0,118310.0,0.80648285]
["bitfinex","BTCUSD",1752918607018,0.18221161,118320.0,118310.0,0.67457285]
["bitfinex","BTCUSD",1752918607240,0.41025567,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918607464,0.22971384,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918607894,0.24661664,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918608445,0.23816513,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918609167,0.24661657,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918610694,0.25506808,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918612310,0.24661657,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918613061,0.25506808,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918613496,0.24006808,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918613704,0.25616808,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918614113,0.25616865,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918619678,0.42520178,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918620178,0.40910178,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918620890,0.24006865,118320.0,118310.0,0.788792]
["bitfinex","BTCUSD",1752918621720,0.24006865,118320.0,118310.0,0.791942]
["bitfinex","BTCUSD",1752918622166,0.58048966,118320.0,118310.0,0.46562835]
["bitfinex","BTCUSD",1752918622406,0.58149966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918623485,0.58048966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918623703,0.58048966,118320.0,118310.0,0.76339576]
["bitfinex","BTCUSD",1752918624269,0.58048966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918626191,0.58148966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918628381,0.220406,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918628642,0.58148966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918629001,0.220406,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918629366,0.58148966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918630470,0.220406,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918630681,0.58148966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918631428,0.220406,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918631629,0.58148966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918634939,0.220406,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918635136,0.58148966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918638189,0.56528966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918640224,0.56528966,118320.0,118310.0,0.76339576]
["bitfinex","BTCUSD",1752918640961,0.56528966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918641294,0.54968966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918642766,0.58068966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918643985,0.56478966,118320.0,118310.0,0.59434835]
["bitfinex","BTCUSD",1752918644184,0.58068966,118320.0,118310.0,0.12562835]
["bitfinex","BTCUSD",1752918644363,0.58169966,118320.0,118310.0,0.21419028]
["bitfinex","BTCUSD",1752918645767,0.40014783,118320.0,118310.0,0.21419028]
["bitfinex","BTCUSD",1752918645974,0.58068966,118320.0,118310.0,0.21419028]
["bitfinex","BTCUSD",1752918650503,0.219606,118320.0,118310.0,0.21419028]
["bitfinex","BTCUSD",1752918650705,0.56478966,118320.0,118310.0,0.26222972]
["bitfinex","BTCUSD",1752918652612,0.54968966,118320.0,118310.0,0.26222972]
["bitfinex","BTCUSD",1752918656232,0.76093149,118320.0,118310.0,0.08551028]
["bitfinex","BTCUSD",1752918656435,0.89062149,118320.0,118310.0,0.08551028]
["bitfinex","BTCUSD",1752918657067,0.16907599,118290.0,118270.0,0.20815717]
["bitfinex","BTCUSD",1752918657292,0.37499501,118280.0,118270.0,0.22799726]
["bitfinex","BTCUSD",1752918657522,0.38327608,118280.0,118270.0,0.4357926]
["bitfinex","BTCUSD",1752918657727,0.374822,118280.0,118270.0,0.52670591]
["bitfinex","BTCUSD",1752918657940,0.20573128,118280.0,118270.0,0.88361572]
["bitfinex","BTCUSD",1752918658142,0.21418565,118280.0,118270.0,0.88361522]
["bitfinex","BTCUSD",1752918658362,0.21418507,118280.0,118270.0,0.88361522]
["bitfinex","BTCUSD",1752918658570,0.02518902,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918658745,0.20573085,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918659579,0.19727677,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918659787,0.20573078,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918659961,0.01673494,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918660330,0.00828107,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918660457,0.1888229,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918660637,0.18054183,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918661486,0.00836726,118280.0,118270.0,0.883665]
["bitfinex","BTCUSD",1752918661696,0.02536031,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752918661924,0.38343185,118290.0,118280.0,0.50623893]
["bitfinex","BTCUSD",1752918662364,0.37497863,118290.0,118280.0,0.49778463]
["bitfinex","BTCUSD",1752918662782,0.36652519,118290.0,118280.0,0.49778463]
["bitfinex","BTCUSD",1752918663006,0.53861337,118290.0,118280.0,0.3202399]
["bitfinex","BTCUSD",1752918663185,0.54721928,118290.0,118280.0,0.3202399]
["bitfinex","BTCUSD",1752918663394,0.53876556,118290.0,118280.0,0.3202399]
["bitfinex","BTCUSD",1752918663576,0.54138556,118290.0,118280.0,0.3202399]
["bitfinex","BTCUSD",1752918663904,0.18713562,118290.0,118280.0,0.506239]
["bitfinex","BTCUSD",1752918664104,0.36767745,118290.0,118280.0,0.4977847]
["bitfinex","BTCUSD",1752918664331,0.36767745,118290.0,118280.0,0.3202399]
["bitfinex","BTCUSD",1752918665537,0.36767745,118290.0,118280.0,0.4977847]
["bitfinex","BTCUSD",1752918666036,0.36767745,118290.0,118280.0,0.32869441]
["bitfinex","BTCUSD",1752918668064,0.36929745,118290.0,118280.0,0.3052399]
["bitfinex","BTCUSD",1752918668273,0.54983928,118290.0,118280.0,0.2999499]
["bitfinex","BTCUSD",1752918669296,0.58123928,118290.0,118280.0,0.1712699]
["bitfinex","BTCUSD",1752918669534,0.58224928,118290.0,118280.0,0.2999499]
["bitfinex","BTCUSD",1752918669742,0.58224928,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918669950,0.58224928,118290.0,118280.0,0.21419028]
["bitfinex","BTCUSD",1752918670158,0.58224928,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918670370,0.58224928,118290.0,118280.0,0.21419028]
["bitfinex","BTCUSD",1752918670585,0.58224928,118290.0,118280.0,0.23561429]
["bitfinex","BTCUSD",1752918670586,0.58124928,118290.0,118280.0,0.23561429]
["bitfinex","BTCUSD",1752918670794,0.58324928,118290.0,118280.0,0.23561429]
["bitfinex","BTCUSD",1752918671213,0.58124928,118290.0,118280.0,0.23561429]
["bitfinex","BTCUSD",1752918671391,0.58324928,118290.0,118280.0,0.23561429]
["bitfinex","BTCUSD",1752918677328,0.58223928,118290.0,118280.0,0.23561429]
["bitfinex","BTCUSD",1752918677735,0.18975562,118290.0,118280.0,0.23774429]
["bitfinex","BTCUSD",1752918677978,0.36867745,118290.0,118280.0,0.25720429]
["bitfinex","BTCUSD",1752918679126,0.42821814,118290.0,118280.0,0.25720429]
["bitfinex","BTCUSD",1752918681686,0.42983814,118290.0,118280.0,0.25720429]
["bitfinex","BTCUSD",1752918686414,0.42983814,118290.0,118280.0,0.23877429]
["bitfinex","BTCUSD",1752918690125,0.42983814,118290.0,118280.0,0.23561429]
["bitfinex","BTCUSD",1752918690927,0.46033814,118290.0,118280.0,0.23557429]
["bitfinex","BTCUSD",1752918691158,0.46134814,118290.0,118280.0,0.10693429]
["bitfinex","BTCUSD",1752918691383,0.46134814,118290.0,118280.0,0.21415028]
["bitfinex","BTCUSD",1752918691841,0.70143066,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918692076,0.46134814,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918692508,0.45274223,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918692724,0.74282475,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918693384,0.50274223,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918696658,0.74282475,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918696872,0.50274223,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918697693,0.52567075,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918698035,0.52867075,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918700256,0.53067075,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918700672,0.58525947,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918700856,0.53067075,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918707269,0.65935075,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918712752,0.65834075,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918713061,0.77850851,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918713696,0.83309723,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918713911,0.77850851,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918716157,0.41825823,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918716359,0.77850851,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918716776,0.76350851,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918718733,0.74800851,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918724943,0.77338551,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918738333,0.41313523,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918738544,0.77338551,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752918738780,0.17754466,118280.0,118270.0,0.03417978]
["bitfinex","BTCUSD",1752918738993,0.66647494,118280.0,118270.0,0.12185006]
["bitfinex","BTCUSD",1752918739958,0.66847494,118280.0,118270.0,0.12185006]
["bitfinex","BTCUSD",1752918741011,0.67047494,118280.0,118270.0,0.12185006]
["bitfinex","BTCUSD",1752918741427,0.67047494,118280.0,118270.0,0.13403507]
["bitfinex","BTCUSD",1752918743749,0.67047494,118280.0,118270.0,0.12185006]
["bitfinex","BTCUSD",1752918752194,0.67209494,118280.0,118270.0,0.10379006]
["bitfinex","BTCUSD",1752918752406,0.67209494,118280.0,118270.0,0.10086006]
["bitfinex","BTCUSD",1752918752535,0.67209494,118280.0,118270.0,0.08556006]
["bitfinex","BTCUSD",1752918753009,0.85222008,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918753377,0.87760108,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918753987,0.69747594,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918755113,1.19747594,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918762416,1.19747594,118280.0,118270.0,0.01594978]
["bitfinex","BTCUSD",1752918770369,1.19747594,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918772991,1.4321898,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918773215,1.46121108,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918773817,1.45721108,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918774074,1.46021108,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918774525,1.45721108,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918775234,1.46121108,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918776296,1.56671193,118280.0,118270.0,4.978e-05]
["bitfinex","BTCUSD",1752918777596,0.18603027,118260.0,118250.0,0.0337]
["bitfinex","BTCUSD",1752918778010,0.67654055,118260.0,118250.0,0.03584979]
["bitfinex","BTCUSD",1752918778991,0.67654055,118260.0,118250.0,0.03374979]
["bitfinex","BTCUSD",1752918779227,0.67654055,118260.0,118250.0,0.01524979]
["bitfinex","BTCUSD",1752918779445,0.67754055,118260.0,118250.0,0.01524979]
["bitfinex","BTCUSD",1752918779873,0.67754055,118260.0,118250.0,0.01824979]
["bitfinex","BTCUSD",1752918780097,0.67754055,118260.0,118250.0,0.03394979]
["bitfinex","BTCUSD",1752918780391,0.67754055,118260.0,118250.0,0.03604979]
["bitfinex","BTCUSD",1752918783338,0.67754055,118260.0,118250.0,0.03394979]
["bitfinex","BTCUSD",1752918784460,0.67754055,118260.0,118250.0,0.01824979]
["bitfinex","BTCUSD",1752918784691,0.67754055,118260.0,118250.0,0.01524979]
["bitfinex","BTCUSD",1752918786310,0.67754055,118260.0,118250.0,0.03084979]
["bitfinex","BTCUSD",1752918786510,0.31729027,118260.0,118250.0,0.03381979]
["bitfinex","BTCUSD",1752918786716,0.67754055,118260.0,118250.0,0.03381979]
["bitfinex","BTCUSD",1752918791798,0.67754055,118260.0,118250.0,0.03578979]
["bitfinex","BTCUSD",1752918798345,0.31729027,118260.0,118250.0,0.03578979]
["bitfinex","BTCUSD",1752918798550,0.67754055,118260.0,118250.0,0.03578979]
["bitfinex","BTCUSD",1752918799838,0.67754055,118260.0,118250.0,0.01524979]
["bitfinex","BTCUSD",1752918813799,0.67754055,118260.0,118250.0,0.01624979]
["bitfinex","BTCUSD",1752918814819,0.31729027,118260.0,118250.0,0.01624979]
["bitfinex","BTCUSD",1752918815033,0.67754055,118260.0,118250.0,0.01624979]
["bitfinex","BTCUSD",1752918815681,0.67754055,118260.0,118250.0,0.03124979]
["bitfinex","BTCUSD",1752918816071,0.67754055,118260.0,118250.0,0.03436979]
["bitfinex","BTCUSD",1752918816729,0.67592055,118260.0,118250.0,0.03639979]
["bitfinex","BTCUSD",1752918817872,0.31567027,118260.0,118250.0,0.03639979]
["bitfinex","BTCUSD",1752918818007,0.67592055,118260.0,118250.0,0.03639979]
["bitfinex","BTCUSD",1752918818455,0.49579541,118260.0,118250.0,0.03639979]
["bitfinex","BTCUSD",1752918818666,0.36715541,118260.0,118250.0,0.03639979]
["bitfinex","BTCUSD",1752918818873,0.36715541,118260.0,118250.0,0.12191007]
["bitfinex","BTCUSD",1752918818874,0.18703027,118260.0,118250.0,0.12191007]
["bitfinex","BTCUSD",1752918819143,0.01791138,118260.0,118250.0,0.53604527]
["bitfinex","BTCUSD",1752918819292,0.18703027,118260.0,118250.0,0.53604527]
["bitfinex","BTCUSD",1752918819474,0.18703027,118260.0,118250.0,0.54450157]
["bitfinex","BTCUSD",1752918819658,0.02636675,118260.0,118250.0,0.55295772]
["bitfinex","BTCUSD",1752918819893,0.03482262,118260.0,118250.0,0.55295772]
["bitfinex","BTCUSD",1752918820532,0.19548614,118260.0,118250.0,0.5275889]
["bitfinex","BTCUSD",1752918820750,0.17857476,118260.0,118250.0,0.16987399]
["bitfinex","BTCUSD",1752918820973,0.3586999,118260.0,118250.0,0.16987399]
["bitfinex","BTCUSD",1752918821437,0.17857476,118260.0,118250.0,0.16987399]
["bitfinex","BTCUSD",1752918822841,0.53882504,118260.0,118250.0,0.25055007]
["bitfinex","BTCUSD",1752918825091,0.53882504,118260.0,118250.0,0.12191007]
["bitfinex","BTCUSD",1752918825236,0.3586999,118260.0,118250.0,0.12191007]
["bitfinex","BTCUSD",1752918828646,0.3840701,118260.0,118250.0,0.12191007]
["bitfinex","BTCUSD",1752918831980,0.3856901,118260.0,118250.0,0.12191007]
["bitfinex","BTCUSD",1752918832178,0.56581524,118260.0,118250.0,0.25051007]
["bitfinex","BTCUSD",1752918832381,0.56581524,118260.0,118250.0,0.27556108]
["bitfinex","BTCUSD",1752918833876,0.56419524,118260.0,118250.0,0.27556108]
["bitfinex","BTCUSD",1752918836047,0.69279524,118260.0,118250.0,0.27556108]
["bitfinex","BTCUSD",1752918838769,0.69441524,118260.0,118250.0,0.27556108]
["bitfinex","BTCUSD",1752918838953,0.69441524,118260.0,118250.0,0.25051007]
["bitfinex","BTCUSD",1752918842297,1.24705038,118260.0,118250.0,0.08656007]
["bitfinex","BTCUSD",1752918842486,1.29705038,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918842691,1.1327596,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918843321,1.1307496,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918843613,1.1165496,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918843831,1.6165496,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918844201,1.6145496,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918844391,1.60471524,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918845013,1.58941524,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918846064,1.22916496,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918846275,1.58941524,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918846741,1.64400396,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918846956,1.58941524,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918850161,1.60858524,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918863319,1.60634437,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918867670,1.62217247,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918868315,1.60634437,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918868533,1.62217507,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918869861,1.62217883,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918870704,1.60300883,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918873943,1.62839383,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918879043,1.80851897,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918879250,1.62839383,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918882464,1.80851897,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918882643,1.62839383,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918884305,1.62840899,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918884721,1.68299771,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918884921,1.62840899,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918887444,1.60303879,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918887792,1.60404879,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918888128,1.81677393,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918888541,1.80017393,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918888739,1.78316393,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918891231,1.60303879,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918892264,1.62854878,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918892476,1.62854878,118260.0,118250.0,0.01654979]
["bitfinex","BTCUSD",1752918900654,1.62854878,118260.0,118250.0,0.03154979]
["bitfinex","BTCUSD",1752918903811,1.62854878,118260.0,118250.0,0.01654979]
["bitfinex","BTCUSD",1752918904073,1.80867392,118260.0,118250.0,0.01654979]
["bitfinex","BTCUSD",1752918905178,1.80867341,118260.0,118250.0,0.01654979]
["bitfinex","BTCUSD",1752918906500,1.62854827,118260.0,118250.0,0.01654979]
["bitfinex","BTCUSD",1752918907657,1.82321426,118260.0,118250.0,0.00104979]
["bitfinex","BTCUSD",1752918907874,1.90562426,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918908086,1.91156764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918909142,1.90856764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918910698,1.91156764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918911408,1.89546764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918911840,1.87915764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918912059,1.37915764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918912636,1.37615764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918912943,1.37915764,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752918913356,1.00589165,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918913579,0.58807799,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918913797,1.07688827,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918913976,1.12688827,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918916353,1.12388827,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918916886,1.12688827,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918917762,0.76663799,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918917978,1.12688827,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918919359,1.1268772,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918922332,1.12687755,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918925205,1.12687772,118260.0,118250.0,0.03690001]
["bitfinex","BTCUSD",1752918929096,1.12687772,118260.0,118250.0,0.00520001]
["bitfinex","BTCUSD",1752918936383,1.12849772,118260.0,118250.0,0.00520001]
["bitfinex","BTCUSD",1752918936818,1.12849745,118260.0,118250.0,0.00520001]
["bitfinex","BTCUSD",1752918942596,1.12850459,118260.0,118250.0,0.00520001]
["bitfinex","BTCUSD",1752918944494,1.12850803,118260.0,118250.0,0.00520001]
["bitfinex","BTCUSD",1752918945555,1.12850804,118260.0,118250.0,0.00520001]
["bitfinex","BTCUSD",1752918951487,0.94832804,118260.0,118250.0,0.00520001]
["bitfinex","BTCUSD",1752918951716,0.23222888,118260.0,118250.0,0.09071029]
["bitfinex","BTCUSD",1752918951930,0.54091402,118260.0,118250.0,0.09071029]
["bitfinex","BTCUSD",1752918952179,0.72103916,118260.0,118250.0,0.09071029]
["bitfinex","BTCUSD",1752918952395,0.69552917,118260.0,118250.0,0.09071029]
["bitfinex","BTCUSD",1752918954828,0.72133806,118260.0,118250.0,0.09071029]
["bitfinex","BTCUSD",1752918960836,0.36108778,118260.0,118250.0,0.09071029]
["bitfinex","BTCUSD",1752918961039,0.72133806,118260.0,118250.0,0.09071029]
["bitfinex","BTCUSD",1752918961935,0.72133806,118260.0,118250.0,0.10651029]
["bitfinex","BTCUSD",1752918962149,0.72133806,118260.0,118250.0,0.12191029]
["bitfinex","BTCUSD",1752918964435,0.69595306,118260.0,118250.0,0.12191029]
["bitfinex","BTCUSD",1752918968017,0.69295306,118260.0,118250.0,0.12191029]
["bitfinex","BTCUSD",1752918968230,0.69195306,118260.0,118250.0,0.12191029]
["bitfinex","BTCUSD",1752918968650,0.69395306,118260.0,118250.0,0.12191029]
["bitfinex","BTCUSD",1752918981460,0.69557306,118260.0,118250.0,0.12191029]
["bitfinex","BTCUSD",1752918982521,0.69557306,118260.0,118250.0,0.10651029]
["bitfinex","BTCUSD",1752918982781,0.8756982,118260.0,118250.0,0.08551029]
["bitfinex","BTCUSD",1752918983425,0.69557306,118260.0,118250.0,0.08551029]
["bitfinex","BTCUSD",1752918984063,0.8756982,118260.0,118250.0,0.08551029]
["bitfinex","BTCUSD",1752918984269,0.69557306,118260.0,118250.0,0.08551029]
["bitfinex","BTCUSD",1752918985341,0.69557306,118260.0,118250.0,0.10211029]
["bitfinex","BTCUSD",1752918992844,0.33532278,118260.0,118250.0,0.10211029]
["bitfinex","BTCUSD",1752918993051,0.69557306,118260.0,118250.0,0.10211029]
["bitfinex","BTCUSD",1752918993905,0.69557306,118260.0,118250.0,0.08551029]
["bitfinex","BTCUSD",1752918994918,0.69557306,118260.0,118250.0,0.10081029]
["bitfinex","BTCUSD",1752918995548,0.69557306,118260.0,118250.0,0.10387029]
["bitfinex","BTCUSD",1752918999766,0.33532278,118260.0,118250.0,0.10387029]
["bitfinex","BTCUSD",1752918999977,0.69557306,118260.0,118250.0,0.10387029]
["bitfinex","BTCUSD",1752919000404,0.69557306,118260.0,118250.0,0.11997029]
["bitfinex","BTCUSD",1752919005319,0.69557306,118260.0,118250.0,0.12206029]
["bitfinex","BTCUSD",1752919006799,0.69557306,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752919006800,0.8756982,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752919007032,0.72095906,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752919009186,0.72095906,118260.0,118250.0,0.01610001]
["bitfinex","BTCUSD",1752919013534,0.59239906,118260.0,118250.0,0.01610001]
["bitfinex","BTCUSD",1752919013763,0.72087906,118260.0,118250.0,0.01610001]
["bitfinex","BTCUSD",1752919014802,0.72087906,118260.0,118250.0,0.01916001]
["bitfinex","BTCUSD",1752919017406,0.69507017,118260.0,118250.0,0.03416001]
["bitfinex","BTCUSD",1752919022812,0.71980525,118260.0,118250.0,0.03416001]
["bitfinex","BTCUSD",1752919023447,0.71780525,118260.0,118250.0,0.03416001]
["bitfinex","BTCUSD",1752919023652,0.71580525,118260.0,118250.0,0.03416001]
["bitfinex","BTCUSD",1752919023907,0.71680525,118260.0,118250.0,0.03416001]
["bitfinex","BTCUSD",1752919026176,0.71680525,118260.0,118250.0,0.03619001]
["bitfinex","BTCUSD",1752919027361,1.21680525,118260.0,118250.0,0.03619001]
["bitfinex","BTCUSD",1752919048457,1.08670525,118260.0,118250.0,0.12170029]
["bitfinex","BTCUSD",1752919051069,1.08670525,118260.0,118250.0,0.25014029]
["bitfinex","BTCUSD",1752919051715,1.08670525,118260.0,118250.0,0.12170029]
["bitfinex","BTCUSD",1752919051935,0.70171989,118260.0,118250.0,0.12170029]
["bitfinex","BTCUSD",1752919052155,0.67633389,118260.0,118250.0,0.18586994]
["bitfinex","BTCUSD",1752919052344,0.85645903,118260.0,118250.0,0.18586994]
["bitfinex","BTCUSD",1752919057180,0.85645903,118260.0,118250.0,0.31430994]
["bitfinex","BTCUSD",1752919059964,0.67633389,118260.0,118250.0,0.31430994]
["bitfinex","BTCUSD",1752919060173,0.85645903,118260.0,118250.0,0.31430994]
["bitfinex","BTCUSD",1752919062325,0.67633389,118260.0,118250.0,0.31430994]
["bitfinex","BTCUSD",1752919062526,0.85645903,118260.0,118250.0,0.31430994]
["bitfinex","BTCUSD",1752919068287,0.67633389,118260.0,118250.0,0.49189978]
["bitfinex","BTCUSD",1752919068511,0.85645903,118260.0,118250.0,0.31430994]
["bitfinex","BTCUSD",1752919070831,0.85645903,118260.0,118250.0,0.48344313]
["bitfinex","BTCUSD",1752919071547,0.85645903,118260.0,118250.0,0.49189978]
["bitfinex","BTCUSD",1752919071691,0.85645903,118260.0,118250.0,0.50035636]
["bitfinex","BTCUSD",1752919072303,0.85645903,118260.0,118250.0,0.49189978]
["bitfinex","BTCUSD",1752919073066,0.85645903,118260.0,118250.0,0.50881287]
["bitfinex","BTCUSD",1752919074087,0.85645903,118260.0,118250.0,0.50035636]
["bitfinex","BTCUSD",1752919074842,0.87561135,118260.0,118250.0,0.51726931]
["bitfinex","BTCUSD",1752919075044,0.88406679,118260.0,118250.0,0.50035636]
["bitfinex","BTCUSD",1752919075157,0.51791109,118260.0,118250.0,0.50881287]
["bitfinex","BTCUSD",1752919075375,0.51791081,118260.0,118250.0,0.70585053]
["bitfinex","BTCUSD",1752919075581,0.52636646,118260.0,118250.0,0.70585053]
["bitfinex","BTCUSD",1752919075838,0.51791081,118260.0,118250.0,0.70585053]
["bitfinex","BTCUSD",1752919076046,0.52636646,118260.0,118250.0,0.70585053]
["bitfinex","BTCUSD",1752919077322,0.52536646,118260.0,118250.0,0.70685053]
["bitfinex","BTCUSD",1752919077526,0.52536646,118260.0,118250.0,0.70885053]
["bitfinex","BTCUSD",1752919077743,0.02536646,118260.0,118250.0,0.52872539]
["bitfinex","BTCUSD",1752919077962,0.03382226,118260.0,118250.0,0.70885053]
["bitfinex","BTCUSD",1752919078421,0.02536646,118260.0,118250.0,0.70885053]
["bitfinex","BTCUSD",1752919081943,0.01691081,118260.0,118250.0,0.70885053]
["bitfinex","BTCUSD",1752919082539,0.02536646,118260.0,118250.0,0.70885053]
["bitfinex","BTCUSD",1752919083299,0.0084553,118260.0,118250.0,0.70885053]
["bitfinex","BTCUSD",1752919083508,0.01691074,118260.0,118250.0,0.70885053]
["bitfinex","BTCUSD",1752919083712,0.36615292,118270.0,118260.0,0.21843042]
["bitfinex","BTCUSD",1752919083913,0.36615292,118270.0,118260.0,0.39180032]
["bitfinex","BTCUSD",1752919084151,0.36615292,118270.0,118260.0,0.38652459]
["bitfinex","BTCUSD",1752919085251,0.36615292,118270.0,118260.0,0.38752459]
["bitfinex","BTCUSD",1752919086054,0.36615292,118270.0,118260.0,0.38852473]
["bitfinex","BTCUSD",1752919087159,0.35769791,118270.0,118260.0,0.38852473]
["bitfinex","BTCUSD",1752919089033,0.35769791,118270.0,118260.0,0.38006879]
["bitfinex","BTCUSD",1752919089257,0.34924269,118270.0,118260.0,0.2109499]
["bitfinex","BTCUSD",1752919102008,0.34924269,118270.0,118260.0,0.12519028]
["bitfinex","BTCUSD",1752919102238,0.34924269,118270.0,118260.0,0.12730426]
["bitfinex","BTCUSD",1752919106412,0.34924269,118270.0,118260.0,0.12519028]
["bitfinex","BTCUSD",1752919107151,0.35086269,118270.0,118260.0,0.12519028]
["bitfinex","BTCUSD",1752919110810,0.35086269,118270.0,118260.0,0.10679028]
["bitfinex","BTCUSD",1752919111026,0.35086269,118270.0,118260.0,0.13187331]
["bitfinex","BTCUSD",1752919114507,0.35086269,118270.0,118260.0,0.14697331]
["bitfinex","BTCUSD",1752919114710,0.35086269,118270.0,118260.0,0.14892331]
["bitfinex","BTCUSD",1752919116335,0.34924269,118270.0,118260.0,0.14892331]
["bitfinex","BTCUSD",1752919119030,0.35086269,118270.0,118260.0,0.14892331]
["bitfinex","BTCUSD",1752919120033,0.35086269,118270.0,118260.0,0.13382331]
["bitfinex","BTCUSD",1752919124983,0.35086269,118270.0,118260.0,0.15002331]
["bitfinex","BTCUSD",1752919130336,0.53098783,118270.0,118260.0,0.11259331]
["bitfinex","BTCUSD",1752919130541,0.53098783,118270.0,118260.0,0.21579028]
["bitfinex","BTCUSD",1752919134457,0.35086269,118270.0,118260.0,0.23159028]
["bitfinex","BTCUSD",1752919134666,0.35086269,118270.0,118260.0,0.21579028]
["bitfinex","BTCUSD",1752919139800,0.17073755,118270.0,118260.0,0.21579028]
["bitfinex","BTCUSD",1752919140030,0.35086269,118270.0,118260.0,0.23079028]
["bitfinex","BTCUSD",1752919140248,0.35086269,118270.0,118260.0,0.25894431]
["bitfinex","BTCUSD",1752919140662,0.35086269,118270.0,118260.0,0.25579431]
["bitfinex","BTCUSD",1752919141043,0.17073755,118270.0,118260.0,0.24075431]
["bitfinex","BTCUSD",1752919141270,0.35086269,118270.0,118260.0,0.24075431]
["bitfinex","BTCUSD",1752919142638,0.35086269,118270.0,118260.0,0.25705431]
["bitfinex","BTCUSD",1752919143353,0.35086269,118270.0,118260.0,0.26029431]
["bitfinex","BTCUSD",1752919145771,0.35086269,118270.0,118260.0,0.24399431]
["bitfinex","BTCUSD",1752919145971,0.35086269,118270.0,118260.0,0.26029431]
["bitfinex","BTCUSD",1752919146403,0.35086269,118270.0,118260.0,0.24075431]
["bitfinex","BTCUSD",1752919146605,0.53098783,118270.0,118260.0,0.08751028]
["bitfinex","BTCUSD",1752919146735,0.56319783,118270.0,118260.0,0.21575028]
["bitfinex","BTCUSD",1752919148061,0.54618783,118270.0,118260.0,0.21575028]
["bitfinex","BTCUSD",1752919148277,0.53098783,118270.0,118260.0,0.21575028]
["bitfinex","BTCUSD",1752919152127,0.17073755,118270.0,118260.0,0.21575028]
["bitfinex","BTCUSD",1752919152342,0.53098783,118270.0,118260.0,0.24091931]
["bitfinex","BTCUSD",1752919152831,0.35086269,118270.0,118260.0,0.24091931]
["bitfinex","BTCUSD",1752919153432,0.37634471,118270.0,118260.0,0.24091931]
["bitfinex","BTCUSD",1752919154363,0.37634471,118270.0,118260.0,0.21575028]
["bitfinex","BTCUSD",1752919154827,0.38469435,118270.0,118260.0,0.23760028]
["bitfinex","BTCUSD",1752919155055,0.38307435,118270.0,118260.0,0.25360028]
["bitfinex","BTCUSD",1752919162196,0.20294921,118270.0,118260.0,0.25360028]
["bitfinex","BTCUSD",1752919162427,0.38307435,118270.0,118260.0,0.25360028]
["bitfinex","BTCUSD",1752919162914,0.38307435,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919164748,0.34924269,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919167650,0.37446955,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919168225,0.38273094,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919170594,0.2026058,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919170828,0.38273094,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919177746,0.37446955,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919180061,0.38293245,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919200600,0.20280731,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919200817,0.38293245,118270.0,118260.0,0.27896031]
["bitfinex","BTCUSD",1752919201230,0.17758045,118270.0,118260.0,0.4480792]
["bitfinex","BTCUSD",1752919201454,0.02537256,118270.0,118260.0,0.6535713]
["bitfinex","BTCUSD",1752919201685,0.03382771,118270.0,118260.0,0.6535713]
["bitfinex","BTCUSD",1752919201893,0.21138752,118270.0,118260.0,0.6535713]
["bitfinex","BTCUSD",1752919202104,0.21138752,118270.0,118260.0,0.46499072]
["bitfinex","BTCUSD",1752919202320,0.21138752,118270.0,118260.0,0.4734463]
["bitfinex","BTCUSD",1752919203600,0.2029328,118270.0,118260.0,0.4734463]
["bitfinex","BTCUSD",1752919203972,0.02537256,118270.0,118260.0,0.4734463]
["bitfinex","BTCUSD",1752919204193,0.03382764,118270.0,118260.0,0.48190174]
["bitfinex","BTCUSD",1752919204388,0.21138738,118270.0,118260.0,0.46499072]
["bitfinex","BTCUSD",1752919204912,0.21138738,118270.0,118260.0,0.4734463]
["bitfinex","BTCUSD",1752919205679,0.20292448,118270.0,118260.0,0.46499072]
["bitfinex","BTCUSD",1752919205878,0.19446976,118270.0,118260.0,0.46499072]
["bitfinex","BTCUSD",1752919207854,0.19446976,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919208387,0.36613996,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919209271,0.18601482,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919209482,0.36613996,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919209787,0.37477004,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919209951,0.1946449,118270.0,118260.0,0.4734466]
["bitfinex","BTCUSD",1752919210158,0.37477004,118270.0,118260.0,0.4734466]
["bitfinex","BTCUSD",1752919212112,0.1946449,118270.0,118260.0,0.4734466]
["bitfinex","BTCUSD",1752919212270,0.36613996,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919212682,0.18601482,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919212885,0.36613996,118270.0,118260.0,0.46499087]
["bitfinex","BTCUSD",1752919213550,0.36613996,118270.0,118260.0,0.46491087]
["bitfinex","BTCUSD",1752919213973,0.35768488,118270.0,118260.0,0.27888031]
["bitfinex","BTCUSD",1752919214168,0.34922973,118270.0,118260.0,0.28733625]
["bitfinex","BTCUSD",1752919214578,0.34922973,118270.0,118260.0,0.27888031]
["bitfinex","BTCUSD",1752919217954,0.34922973,118270.0,118260.0,0.15072031]
["bitfinex","BTCUSD",1752919218175,0.34922973,118270.0,118260.0,0.25348028]
["bitfinex","BTCUSD",1752919224231,0.16910459,118270.0,118260.0,0.25348028]
["bitfinex","BTCUSD",1752919224462,0.34922973,118270.0,118260.0,0.25348028]
["bitfinex","BTCUSD",1752919226231,0.34922973,118270.0,118260.0,0.12536028]
["bitfinex","BTCUSD",1752919226435,0.34922973,118270.0,118260.0,0.25348028]
["bitfinex","BTCUSD",1752919226641,0.34922973,118270.0,118260.0,0.31544526]
["bitfinex","BTCUSD",1752919229679,0.34872973,118270.0,118260.0,0.31544526]
["bitfinex","BTCUSD",1752919240378,0.34872973,118270.0,118260.0,0.25348028]
["bitfinex","BTCUSD",1752919241506,0.35034973,118270.0,118260.0,0.10401028]
["bitfinex","BTCUSD",1752919241709,0.35034973,118270.0,118260.0,0.21563028]
["bitfinex","BTCUSD",1752919242357,0.35034973,118270.0,118260.0,0.21861028]
["bitfinex","BTCUSD",1752919244089,0.35034973,118270.0,118260.0,0.23441028]
["bitfinex","BTCUSD",1752919244303,0.35034973,118270.0,118260.0,0.25940131]
["bitfinex","BTCUSD",1752919247432,0.35034973,118270.0,118260.0,0.26137131]
["bitfinex","BTCUSD",1752919248051,0.17022459,118270.0,118260.0,0.26137131]
["bitfinex","BTCUSD",1752919248276,0.35034973,118270.0,118260.0,0.26137131]
["bitfinex","BTCUSD",1752919248505,0.34872973,118270.0,118260.0,0.27657131]
["bitfinex","BTCUSD",1752919266594,0.16860459,118270.0,118260.0,0.27657131]
["bitfinex","BTCUSD",1752919266799,0.34872973,118270.0,118260.0,0.27657131]
["bitfinex","BTCUSD",1752919270903,0.16860459,118270.0,118260.0,0.27657131]
["bitfinex","BTCUSD",1752919271121,0.34872973,118270.0,118260.0,0.27657131]
["bitfinex","BTCUSD",1752919273399,0.34872973,118270.0,118260.0,0.14845131]
["bitfinex","BTCUSD",1752919273613,0.34872973,118270.0,118260.0,0.27653131]
["bitfinex","BTCUSD",1752919279027,0.16860459,118270.0,118260.0,0.27653131]
["bitfinex","BTCUSD",1752919279231,0.34872973,118270.0,118260.0,0.27653131]
["bitfinex","BTCUSD",1752919284559,0.35034973,118270.0,118260.0,0.26133131]
["bitfinex","BTCUSD",1752919290346,0.35034973,118270.0,118260.0,0.13325131]
["bitfinex","BTCUSD",1752919290576,0.35034973,118270.0,118260.0,0.23634028]
["bitfinex","BTCUSD",1752919297738,0.17022459,118270.0,118260.0,0.23634028]
["bitfinex","BTCUSD",1752919297921,0.17022459,118270.0,118260.0,0.25254028]
["bitfinex","BTCUSD",1752919297922,0.34872973,118270.0,118260.0,0.25254028]
["bitfinex","BTCUSD",1752919307057,0.16860459,118270.0,118260.0,0.25254028]
["bitfinex","BTCUSD",1752919307201,0.34872973,118270.0,118260.0,0.25254028]
["bitfinex","BTCUSD",1752919308232,0.34872973,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919324726,0.16860459,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919324944,0.34872973,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919333388,0.16860459,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919333579,0.34872973,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919336565,0.34772973,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919337503,0.16760459,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919337721,0.34772973,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919338870,0.16760459,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919339081,0.34772973,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919346054,0.16760459,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919346270,0.34772973,118270.0,118260.0,0.2989358]
["bitfinex","BTCUSD",1752919353222,0.34934973,118270.0,118260.0,0.2988958]
["bitfinex","BTCUSD",1752919353448,0.34934973,118270.0,118260.0,0.1708558]
["bitfinex","BTCUSD",1752919353653,0.34934973,118270.0,118260.0,0.25250028]
["bitfinex","BTCUSD",1752919354719,0.34934973,118270.0,118260.0,0.12446028]
["bitfinex","BTCUSD",1752919354892,0.34934973,118270.0,118260.0,0.25250028]
["bitfinex","BTCUSD",1752919355152,0.34772973,118270.0,118260.0,0.25250028]
["bitfinex","BTCUSD",1752919355790,0.16760459,118270.0,118260.0,0.25250028]
["bitfinex","BTCUSD",1752919356004,0.34772973,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919376583,0.16760459,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919376805,0.34772973,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919388586,0.16760459,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919388910,0.34772973,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919393323,0.16760459,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919393548,0.34772973,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919393783,0.16760459,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919394220,0.34772973,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919397016,0.16760459,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919397227,0.34772973,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919400403,0.16760459,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919400605,0.34772973,118270.0,118260.0,0.29720057]
["bitfinex","BTCUSD",1752919404929,0.17605974,118270.0,118260.0,0.46631946]
["bitfinex","BTCUSD",1752919405150,0.35618488,118270.0,118260.0,0.4747754]
["bitfinex","BTCUSD",1752919405378,0.35618488,118270.0,118260.0,0.48323127]
["bitfinex","BTCUSD",1752919405588,0.35618488,118270.0,118260.0,0.49168707]
["bitfinex","BTCUSD",1752919405783,0.17605974,118270.0,118260.0,0.5001428]
["bitfinex","BTCUSD",1752919405955,0.35618488,118270.0,118260.0,0.5001428]
["bitfinex","BTCUSD",1752919408278,0.35618488,118270.0,118260.0,0.49168707]
["bitfinex","BTCUSD",1752919408846,0.34772973,118270.0,118260.0,0.4747754]
["bitfinex","BTCUSD",1752919410426,0.34772973,118270.0,118260.0,0.49168707]
["bitfinex","BTCUSD",1752919411977,0.34772973,118270.0,118260.0,0.48323127]
["bitfinex","BTCUSD",1752919412689,0.16760459,118270.0,118260.0,0.50014265]
["bitfinex","BTCUSD",1752919412891,0.36463982,118270.0,118260.0,0.49168707]
["bitfinex","BTCUSD",1752919413096,0.16909029,118280.0,118260.0,0.66335612]
["bitfinex","BTCUSD",1752919413309,0.67752964,118290.0,118280.0,0.22615346]
["bitfinex","BTCUSD",1752919413518,0.01690709,118290.0,118280.0,0.69779209]
["bitfinex","BTCUSD",1752919413716,0.01690709,118290.0,118280.0,0.52079695]
["bitfinex","BTCUSD",1752919413923,0.01690666,118290.0,118280.0,0.70092209]
["bitfinex","BTCUSD",1752919414166,0.02536002,118290.0,118280.0,0.70092209]
["bitfinex","BTCUSD",1752919414351,0.03381346,118290.0,118280.0,0.70092209]
["bitfinex","BTCUSD",1752919414575,0.02535988,118290.0,118280.0,0.70292209]
["bitfinex","BTCUSD",1752919414782,0.21134296,118290.0,118280.0,0.70292209]
["bitfinex","BTCUSD",1752919414937,0.21134353,118290.0,118280.0,0.70292209]
["bitfinex","BTCUSD",1752919415296,0.04226754,118290.0,118280.0,0.70292209]
["bitfinex","BTCUSD",1752919415548,0.21134353,118290.0,118280.0,0.70292209]
["bitfinex","BTCUSD",1752919416331,0.21134353,118290.0,118280.0,0.70292223]
["bitfinex","BTCUSD",1752919416552,0.21134353,118290.0,118280.0,0.70392223]
["bitfinex","BTCUSD",1752919416740,0.21134353,118290.0,118280.0,0.52379709]
["bitfinex","BTCUSD",1752919417635,0.21134353,118290.0,118280.0,0.53225067]
["bitfinex","BTCUSD",1752919417870,0.21134353,118290.0,118280.0,0.52379666]
["bitfinex","BTCUSD",1752919418439,0.20289024,118290.0,118280.0,0.52379666]
["bitfinex","BTCUSD",1752919419416,0.19443687,118290.0,118280.0,0.51534258]
["bitfinex","BTCUSD",1752919419650,0.19443687,118290.0,118280.0,0.50688843]
["bitfinex","BTCUSD",1752919419866,0.36610857,118290.0,118280.0,0.49843421]
["bitfinex","BTCUSD",1752919420084,0.35765492,118290.0,118280.0,0.49843421]
["bitfinex","BTCUSD",1752919421470,0.35765492,118290.0,118280.0,0.50688858]
["bitfinex","BTCUSD",1752919421678,0.34920113,118290.0,118280.0,0.49843421]
["bitfinex","BTCUSD",1752919421880,0.34920113,118290.0,118280.0,0.32088948]
["bitfinex","BTCUSD",1752919426344,0.34920113,118290.0,118280.0,0.19288948]
["bitfinex","BTCUSD",1752919426517,0.34920113,118290.0,118280.0,0.23739028]
["bitfinex","BTCUSD",1752919426728,0.34920113,118290.0,118280.0,0.25279028]
["bitfinex","BTCUSD",1752919429520,0.35082113,118290.0,118280.0,0.23739028]
["bitfinex","BTCUSD",1752919430418,0.34920113,118290.0,118280.0,0.25269028]
["bitfinex","BTCUSD",1752919436591,0.16907599,118290.0,118280.0,0.25269028]
["bitfinex","BTCUSD",1752919436861,0.34920113,118290.0,118280.0,0.29909711]
["bitfinex","BTCUSD",1752919441876,0.35082113,118290.0,118280.0,0.26287711]
["bitfinex","BTCUSD",1752919442237,0.35082113,118290.0,118280.0,0.26594711]
["bitfinex","BTCUSD",1752919442432,0.35082113,118290.0,118280.0,0.15358711]
["bitfinex","BTCUSD",1752919442770,0.35082113,118290.0,118280.0,0.15565711]
["bitfinex","BTCUSD",1752919443002,0.35082113,118290.0,118280.0,0.28361711]
["bitfinex","BTCUSD",1752919443463,0.35082113,118290.0,118280.0,0.26287711]
["bitfinex","BTCUSD",1752919443895,0.35082113,118290.0,118280.0,0.13491711]
["bitfinex","BTCUSD",1752919444081,0.54634627,118290.0,118280.0,0.26287711]
["bitfinex","BTCUSD",1752919444315,0.56224627,118290.0,118280.0,0.26287711]
["bitfinex","BTCUSD",1752919444770,0.56224627,118290.0,118280.0,0.21647028]
["bitfinex","BTCUSD",1752919445195,0.56325627,118290.0,118280.0,0.21647028]
["bitfinex","BTCUSD",1752919451080,0.20300599,118290.0,118280.0,0.21647028]
["bitfinex","BTCUSD",1752919451298,0.56325627,118290.0,118280.0,0.21647028]
["bitfinex","BTCUSD",1752919452171,0.56224627,118290.0,118280.0,0.21647028]
["bitfinex","BTCUSD",1752919452360,0.56224627,118290.0,118280.0,0.23811731]
["bitfinex","BTCUSD",1752919454341,0.20199599,118290.0,118280.0,0.23811731]
["bitfinex","BTCUSD",1752919454544,0.56224627,118290.0,118280.0,0.23811731]
["bitfinex","BTCUSD",1752919455913,0.54634627,118290.0,118280.0,0.23811731]
["bitfinex","BTCUSD",1752919457477,0.53094627,118290.0,118280.0,0.23811731]
["bitfinex","BTCUSD",1752919462643,0.53094627,118290.0,118280.0,0.24118731]
["bitfinex","BTCUSD",1752919464317,0.17069599,118290.0,118280.0,0.24118731]
["bitfinex","BTCUSD",1752919464527,0.53094627,118290.0,118280.0,0.24118731]
["bitfinex","BTCUSD",1752919466595,0.53094627,118290.0,118280.0,0.23811731]
["bitfinex","BTCUSD",1752919468575,0.56455627,118290.0,118280.0,0.23919731]
["bitfinex","BTCUSD",1752919470747,0.56354627,118290.0,118280.0,0.23919731]
["bitfinex","BTCUSD",1752919472390,0.74468141,118290.0,118280.0,0.08851028]
["bitfinex","BTCUSD",1752919472612,1.21376141,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752919472823,0.55014466,118280.0,118270.0,0.12908]
["bitfinex","BTCUSD",1752919473033,0.55014466,118280.0,118250.0,0.00298001]
["bitfinex","BTCUSD",1752919473034,0.18603027,118260.0,118250.0,0.00298001]
["bitfinex","BTCUSD",1752919473251,0.76062569,118260.0,118250.0,0.21463029]
["bitfinex","BTCUSD",1752919473458,0.76163569,118260.0,118250.0,0.23609332]
["bitfinex","BTCUSD",1752919473671,0.58151055,118260.0,118250.0,0.23609332]
["bitfinex","BTCUSD",1752919474091,0.58050055,118260.0,118250.0,0.23609332]
["bitfinex","BTCUSD",1752919474290,0.56440055,118260.0,118250.0,0.23609332]
["bitfinex","BTCUSD",1752919474754,0.56440055,118260.0,118250.0,0.23709332]
["bitfinex","BTCUSD",1752919474920,0.54790055,118260.0,118250.0,0.23709332]
["bitfinex","BTCUSD",1752919475560,0.56440055,118260.0,118250.0,0.23709332]
["bitfinex","BTCUSD",1752919475769,0.74452569,118260.0,118250.0,0.10797332]
["bitfinex","BTCUSD",1752919475984,0.76163569,118260.0,118250.0,0.08651029]
["bitfinex","BTCUSD",1752919476185,0.22126027,118260.0,118250.0,0.21567029]
["bitfinex","BTCUSD",1752919476421,0.58050055,118260.0,118250.0,0.21567029]
["bitfinex","BTCUSD",1752919477586,0.56440055,118260.0,118250.0,0.21567029]
["bitfinex","BTCUSD",1752919478605,0.56440055,118260.0,118250.0,0.23753532]
["bitfinex","BTCUSD",1752919479250,0.54790055,118260.0,118250.0,0.23753532]
["bitfinex","BTCUSD",1752919479453,1.04790055,118260.0,118250.0,0.23753532]
["bitfinex","BTCUSD",1752919481579,1.22802569,118260.0,118250.0,0.23753532]
["bitfinex","BTCUSD",1752919482364,1.22802569,118260.0,118250.0,0.08651029]
["bitfinex","BTCUSD",1752919482590,1.26062569,118260.0,118250.0,0.21575029]
["bitfinex","BTCUSD",1752919485984,1.26062569,118260.0,118250.0,0.08651029]
["bitfinex","BTCUSD",1752919486382,1.26062569,118260.0,118250.0,0.21571029]
["bitfinex","BTCUSD",1752919487680,1.26062569,118260.0,118250.0,0.08651029]
["bitfinex","BTCUSD",1752919487907,1.22802569,118260.0,118250.0,0.21567029]
["bitfinex","BTCUSD",1752919488335,1.04790055,118260.0,118250.0,0.23753532]
["bitfinex","BTCUSD",1752919488960,1.22802569,118260.0,118250.0,0.21567029]
["bitfinex","BTCUSD",1752919490108,1.60033569,118260.0,118250.0,0.13016001]
["bitfinex","BTCUSD",1752919490329,1.72949569,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1752919490554,1.72949569,118260.0,118250.0,0.13016001]
["bitfinex","BTCUSD",1752919490960,1.72949569,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919491837,1.73049569,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919492324,1.60132569,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919492575,1.62678927,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919493689,1.61168927,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919493979,1.59548927,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919494202,1.41536413,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919494625,1.59548927,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919499519,1.61048927,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919500528,1.11048927,118260.0,118250.0,0.12916001]
["bitfinex","BTCUSD",1752919500717,1.11048927,118260.0,118250.0,0.12872158]
["bitfinex","BTCUSD",1752919503715,1.09548927,118260.0,118250.0,0.12872158]
["bitfinex","BTCUSD",1752919505113,1.12087427,118260.0,118250.0,0.12872158]
["bitfinex","BTCUSD",1752919506407,0.1775897,118250.0,118240.0,0.16338]
["bitfinex","BTCUSD",1752919506659,1.03783998,118250.0,118240.0,0.25088028]
["bitfinex","BTCUSD",1752919507263,1.06322498,118250.0,118240.0,0.25088028]
["bitfinex","BTCUSD",1752919514385,1.40484498,118250.0,118240.0,0.08551028]
["bitfinex","BTCUSD",1752919514600,1.40484498,118250.0,118240.0,0.21439028]
["bitfinex","BTCUSD",1752919515016,1.40484498,118250.0,118240.0,0.21746028]
["bitfinex","BTCUSD",1752919515236,1.40484498,118250.0,118240.0,0.23296028]
["bitfinex","BTCUSD",1752919515446,1.40484498,118250.0,118240.0,0.23495028]
["bitfinex","BTCUSD",1752919515655,1.40484498,118250.0,118240.0,0.25105028]
["bitfinex","BTCUSD",1752919517333,1.40484498,118250.0,118240.0,0.12217028]
["bitfinex","BTCUSD",1752919517558,1.40484498,118250.0,118240.0,0.25097028]
["bitfinex","BTCUSD",1752919518013,1.40484498,118250.0,118240.0,0.12217028]
["bitfinex","BTCUSD",1752919518447,1.40484498,118250.0,118240.0,0.25097028]
["bitfinex","BTCUSD",1752919518876,1.40484498,118250.0,118240.0,0.21431028]
["bitfinex","BTCUSD",1752919519424,1.40484498,118250.0,118240.0,0.22951028]
["bitfinex","BTCUSD",1752919520789,1.40484498,118250.0,118240.0,0.24967028]
["bitfinex","BTCUSD",1752919521551,1.40480498,118250.0,118240.0,0.27463731]
["bitfinex","BTCUSD",1752919521846,1.40480498,118250.0,118240.0,0.08551028]
["bitfinex","BTCUSD",1752919522079,1.42080498,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919522338,1.40480498,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919522875,1.74619012,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919523122,1.56606498,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919523924,1.54956498,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919524198,1.55056498,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919524877,1.55156498,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919528102,1.53556498,118250.0,118240.0,0.21427028]
["bitfinex","BTCUSD",1752919532871,1.53556498,118250.0,118240.0,0.08551028]
["bitfinex","BTCUSD",1752919534865,1.73099012,118250.0,118240.0,0.08551028]
["bitfinex","BTCUSD",1752919535228,1.55086498,118250.0,118240.0,0.08551028]
["bitfinex","BTCUSD",1752919536263,0.17760472,118240.0,118230.0,0.14793]
["bitfinex","BTCUSD",1752919536496,0.537855,118240.0,118230.0,0.25125008]
["bitfinex","BTCUSD",1752919537415,0.563242,118240.0,118230.0,0.25125008]
["bitfinex","BTCUSD",1752919539256,0.20299172,118240.0,118230.0,0.25125008]
["bitfinex","BTCUSD",1752919539477,0.563242,118240.0,118230.0,0.25125008]
["bitfinex","BTCUSD",1752919540951,0.563242,118240.0,118230.0,0.12229008]
["bitfinex","BTCUSD",1752919541159,0.563242,118240.0,118230.0,0.25133008]
["bitfinex","BTCUSD",1752919543810,0.57162401,118240.0,118230.0,0.25133008]
["bitfinex","BTCUSD",1752919545214,0.57162401,118240.0,118230.0,0.28085706]
["bitfinex","BTCUSD",1752919545427,0.21137373,118240.0,118230.0,0.28085706]
["bitfinex","BTCUSD",1752919545646,0.0252964,118240.0,118230.0,0.64697996]
["bitfinex","BTCUSD",1752919545871,0.0252964,118240.0,118230.0,0.66389534]
["bitfinex","BTCUSD",1752919545872,0.00188201,118240.0,118230.0,0.66389534]
["bitfinex","BTCUSD",1752919546087,0.0169136,118240.0,118230.0,0.66389534]
["bitfinex","BTCUSD",1752919546334,0.02537054,118240.0,118230.0,0.66389534]
["bitfinex","BTCUSD",1752919546557,0.04228478,118240.0,118230.0,0.66389534]
["bitfinex","BTCUSD",1752919546777,0.03382762,118240.0,118230.0,0.66389534]
["bitfinex","BTCUSD",1752919546992,0.04228485,118240.0,118230.0,0.66389534]
["bitfinex","BTCUSD",1752919547426,0.04228485,118240.0,118230.0,0.66489534]
["bitfinex","BTCUSD",1752919548523,0.04228485,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919549121,0.03382762,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919549563,0.02537054,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919549779,0.03382762,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919549988,0.03382762,118240.0,118230.0,0.4857702]
["bitfinex","BTCUSD",1752919550205,0.03382762,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919551198,0.03382755,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919551416,0.04228471,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919551649,0.04228471,118240.0,118230.0,0.4857702]
["bitfinex","BTCUSD",1752919551858,0.21143277,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919552800,0.21143327,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919553220,0.21143327,118240.0,118230.0,0.66589549]
["bitfinex","BTCUSD",1752919554090,0.04228578,118240.0,118230.0,0.67435307]
["bitfinex","BTCUSD",1752919554296,0.20297633,118240.0,118230.0,0.66589549]
["bitfinex","BTCUSD",1752919554493,0.19451932,118240.0,118230.0,0.6489801]
["bitfinex","BTCUSD",1752919554701,0.19451932,118240.0,118230.0,0.66589591]
["bitfinex","BTCUSD",1752919554902,0.01691446,118240.0,118230.0,0.6743532]
["bitfinex","BTCUSD",1752919555130,0.0169141,118240.0,118230.0,0.6743532]
["bitfinex","BTCUSD",1752919555962,0.02537133,118240.0,118230.0,0.6743532]
["bitfinex","BTCUSD",1752919556363,0.20297612,118240.0,118230.0,0.66589562]
["bitfinex","BTCUSD",1752919556579,0.20297612,118240.0,118230.0,0.67435335]
["bitfinex","BTCUSD",1752919556783,0.20297612,118240.0,118230.0,0.49422821]
["bitfinex","BTCUSD",1752919556986,0.20297612,118240.0,118230.0,0.67435292]
["bitfinex","BTCUSD",1752919557385,0.03382863,118240.0,118230.0,0.67435292]
["bitfinex","BTCUSD",1752919558842,0.02537133,118240.0,118230.0,0.67435292]
["bitfinex","BTCUSD",1752919559058,0.03382863,118240.0,118230.0,0.674353]
["bitfinex","BTCUSD",1752919559293,0.02537133,118240.0,118230.0,0.674353]
["bitfinex","BTCUSD",1752919559517,0.03382863,118240.0,118230.0,0.674353]
["bitfinex","BTCUSD",1752919559729,0.20297612,118240.0,118230.0,0.674353]
["bitfinex","BTCUSD",1752919559945,0.20297655,118240.0,118230.0,0.674353]
["bitfinex","BTCUSD",1752919560476,0.19451939,118240.0,118230.0,0.66589534]
["bitfinex","BTCUSD",1752919561039,0.19451939,118240.0,118230.0,0.65743761]
["bitfinex","BTCUSD",1752919561268,0.17760486,118240.0,118230.0,0.64052209]
["bitfinex","BTCUSD",1752919561516,0.17760486,118240.0,118230.0,0.46039695]
["bitfinex","BTCUSD",1752919562005,0.17760486,118240.0,118230.0,0.6489801]
["bitfinex","BTCUSD",1752919562219,0.17760486,118240.0,118230.0,0.65743797]
["bitfinex","BTCUSD",1752919562932,0.16914749,118240.0,118230.0,0.6494201]
["bitfinex","BTCUSD",1752919563424,0.17760472,118240.0,118230.0,0.6494201]
["bitfinex","BTCUSD",1752919563622,0.17760472,118240.0,118230.0,0.47775283]
["bitfinex","BTCUSD",1752919563805,0.17760472,118240.0,118230.0,0.65787797]
["bitfinex","BTCUSD",1752919564781,0.17760472,118240.0,118230.0,0.47775283]
["bitfinex","BTCUSD",1752919564940,0.17760472,118240.0,118230.0,0.65787797]
["bitfinex","BTCUSD",1752919565143,0.17760472,118240.0,118230.0,0.6747935]
["bitfinex","BTCUSD",1752919567012,0.17760472,118240.0,118230.0,0.66633577]
["bitfinex","BTCUSD",1752919568280,0.17760472,118240.0,118230.0,0.65787797]
["bitfinex","BTCUSD",1752919569135,0.34927263,118240.0,118230.0,0.45776695]
["bitfinex","BTCUSD",1752919569544,0.16914749,118240.0,118230.0,0.46000695]
["bitfinex","BTCUSD",1752919569748,0.16914749,118240.0,118230.0,0.64859003]
["bitfinex","BTCUSD",1752919571171,0.16914749,118240.0,118230.0,0.51919003]
["bitfinex","BTCUSD",1752919571435,0.34927263,118240.0,118230.0,0.27998706]
["bitfinex","BTCUSD",1752919572284,0.34927263,118240.0,118230.0,0.15074706]
["bitfinex","BTCUSD",1752919572488,0.34927263,118240.0,118230.0,0.27998706]
["bitfinex","BTCUSD",1752919572966,0.16914749,118240.0,118230.0,0.27998706]
["bitfinex","BTCUSD",1752919573138,0.34927263,118240.0,118230.0,0.27998706]
["bitfinex","BTCUSD",1752919574994,0.34927263,118240.0,118230.0,0.15074706]
["bitfinex","BTCUSD",1752919575188,0.34927263,118240.0,118230.0,0.27998706]
["bitfinex","BTCUSD",1752919576213,0.53457777,118240.0,118230.0,0.14878706]
["bitfinex","BTCUSD",1752919576431,0.53457777,118240.0,118230.0,0.24628706]
["bitfinex","BTCUSD",1752919577240,0.53457777,118240.0,118230.0,0.11708706]
["bitfinex","BTCUSD",1752919577445,0.53457777,118240.0,118230.0,0.24528706]
["bitfinex","BTCUSD",1752919577648,0.17432749,118240.0,118230.0,0.24528706]
["bitfinex","BTCUSD",1752919577882,0.53457777,118240.0,118230.0,0.24428706]
["bitfinex","BTCUSD",1752919578974,0.56587777,118240.0,118230.0,0.24428706]
["bitfinex","BTCUSD",1752919581880,0.56587777,118240.0,118230.0,0.11508706]
["bitfinex","BTCUSD",1752919582080,0.56587777,118240.0,118230.0,0.24424706]
["bitfinex","BTCUSD",1752919584156,0.74700291,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752919584373,0.74800291,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752919584990,0.74600291,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752919585350,0.75100291,118240.0,118230.0,0.08556008]
["bitfinex","BTCUSD",1752919585928,0.75100291,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919587078,0.69138081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919589638,0.82062081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919594369,0.69138081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919594505,0.82054081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919600503,0.69138081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919600738,0.82050081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919603843,0.80440081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919607326,0.78920081,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919609172,0.87405498,118240.0,118230.0,4.98e-05]
["bitfinex","BTCUSD",1752919611113,0.17761974,118230.0,118220.0,0.13014184]
["bitfinex","BTCUSD",1752919611318,1.16920946,118230.0,118220.0,0.2286663]
["bitfinex","BTCUSD",1752919611470,1.17234946,118230.0,118220.0,0.2286663]
["bitfinex","BTCUSD",1752919613257,1.17334946,118230.0,118220.0,0.2286663]
["bitfinex","BTCUSD",1752919613958,1.17434946,118230.0,118220.0,0.2286663]
["bitfinex","BTCUSD",1752919621094,0.68484974,118230.0,118220.0,0.2286663]
["bitfinex","BTCUSD",1752919621319,0.67961974,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919621522,0.67961974,118230.0,118220.0,0.3616763]
["bitfinex","BTCUSD",1752919621523,0.8598896,118230.0,118220.0,0.3616763]
["bitfinex","BTCUSD",1752919622784,0.8598896,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919623225,1.04015946,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919623437,1.04334946,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919627419,1.04531946,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919630205,0.8650496,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919630838,0.68477974,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919631055,0.8650496,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919638532,0.68477974,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919639187,0.8650496,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919642847,0.3650496,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919645291,0.54531946,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919649876,0.3650496,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919650851,0.54531946,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919651360,0.18477974,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919651618,0.3650496,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919651867,0.54531946,118230.0,118220.0,0.3594363]
["bitfinex","BTCUSD",1752919665333,0.54531946,118230.0,118220.0,0.3574663]
["bitfinex","BTCUSD",1752919675748,0.54531946,118230.0,118220.0,0.3424663]
["bitfinex","BTCUSD",1752919675971,0.54531946,118230.0,118220.0,0.1973663]
["bitfinex","BTCUSD",1752919676191,0.54531946,118230.0,118220.0,0.3258863]
["bitfinex","BTCUSD",1752919676659,0.67383946,118230.0,118220.0,0.3258863]
["bitfinex","BTCUSD",1752919676891,0.70583946,118230.0,118220.0,0.3258863]
["bitfinex","BTCUSD",1752919677556,0.67383946,118230.0,118220.0,0.3258863]
["bitfinex","BTCUSD",1752919677982,0.68209403,118230.0,118220.0,0.3258863]
["bitfinex","BTCUSD",1752919680484,0.68209403,118230.0,118220.0,0.1973663]
["bitfinex","BTCUSD",1752919680731,0.68209403,118230.0,118220.0,0.3258863]
["bitfinex","BTCUSD",1752919681377,0.68209403,118230.0,118220.0,0.1973663]
["bitfinex","BTCUSD",1752919681562,0.68209403,118230.0,118220.0,0.3258863]
["bitfinex","BTCUSD",1752919684476,0.32155431,118230.0,118220.0,0.3412863]
["bitfinex","BTCUSD",1752919684687,0.68209403,118230.0,118220.0,0.3412863]
["bitfinex","BTCUSD",1752919685343,0.70748403,118230.0,118220.0,0.3412863]
["bitfinex","BTCUSD",1752919688049,0.57896403,118230.0,118220.0,0.3412863]
["bitfinex","BTCUSD",1752919688279,0.70744403,118230.0,118220.0,0.3412863]
["bitfinex","BTCUSD",1752919689243,0.70744403,118230.0,118220.0,0.3567863]
["bitfinex","BTCUSD",1752919690512,0.70744403,118230.0,118220.0,0.3412863]
["bitfinex","BTCUSD",1752919696028,0.70744403,118230.0,118220.0,0.3568863]
["bitfinex","BTCUSD",1752919708747,0.57896403,118230.0,118220.0,0.3568863]
["bitfinex","BTCUSD",1752919710620,0.54841403,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919711181,0.54015946,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919711768,0.54525946,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919713615,0.55367531,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919717277,0.19313559,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919717493,0.55367531,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919717831,0.37340545,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919718048,0.36830545,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919719589,0.37127545,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919720297,0.55154531,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919722120,0.37340545,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919722339,0.55367531,118230.0,118220.0,0.3589963]
["bitfinex","BTCUSD",1752919725907,0.55367531,118230.0,118220.0,0.3568863]
["bitfinex","BTCUSD",1752919732312,0.54525946,118230.0,118220.0,0.3568863]
["bitfinex","BTCUSD",1752919737826,0.55354182,118230.0,118220.0,0.3568863]
["bitfinex","BTCUSD",1752919740062,0.55354182,118230.0,118220.0,0.2283663]
["bitfinex","BTCUSD",1752919740274,0.55354182,118230.0,118220.0,0.3568463]
["bitfinex","BTCUSD",1752919743225,0.1930021,118230.0,118220.0,0.3568463]
["bitfinex","BTCUSD",1752919743453,0.55354182,118230.0,118220.0,0.3568463]
["bitfinex","BTCUSD",1752919746618,0.55354182,118230.0,118220.0,0.3258063]
["bitfinex","BTCUSD",1752919749681,0.68198182,118230.0,118220.0,0.3258063]
["bitfinex","BTCUSD",1752919752040,1.18198182,118230.0,118220.0,0.3258063]
["bitfinex","BTCUSD",1752919752666,1.17369946,118230.0,118220.0,0.3258063]
["bitfinex","BTCUSD",1752919757495,1.18226606,118230.0,118220.0,0.3258063]
["bitfinex","BTCUSD",1752919758748,1.18226606,118230.0,118220.0,0.3409063]
["bitfinex","BTCUSD",1752919758950,1.18226606,118230.0,118220.0,0.3258063]
["bitfinex","BTCUSD",1752919760924,1.18226606,118230.0,118220.0,0.1973663]
["bitfinex","BTCUSD",1752919761056,1.18226606,118230.0,118220.0,0.3258063]
["bitfinex","BTCUSD",1752919763941,1.18226606,118230.0,118220.0,0.1973663]
["bitfinex","BTCUSD",1752919764140,1.73463592,118230.0,118220.0,0.09884184]
["bitfinex","BTCUSD",1752919764554,1.76002692,118230.0,118220.0,0.09884184]
["bitfinex","BTCUSD",1752919765913,1.57975706,118230.0,118220.0,0.09884184]
["bitfinex","BTCUSD",1752919768039,1.56365706,118230.0,118220.0,0.09884184]
["bitfinex","BTCUSD",1752919769681,1.06365706,118230.0,118220.0,0.09884184]
["bitfinex","BTCUSD",1752919774924,1.04765706,118230.0,118220.0,0.09884184]
["bitfinex","BTCUSD",1752919776862,1.03909046,118230.0,118220.0,0.09884184]
["bitfinex","BTCUSD",1752919780515,0.16917611,118220.0,118200.0,0.0427]
["bitfinex","BTCUSD",1752919780711,0.54031951,118210.0,118200.0,0.12821028]
["bitfinex","BTCUSD",1752919780928,0.67199951,118210.0,118200.0,0.12821028]
["bitfinex","BTCUSD",1752919781816,0.67199951,118210.0,118200.0,0.12921028]
["bitfinex","BTCUSD",1752919782044,0.67199951,118210.0,118200.0,0.15501931]
["bitfinex","BTCUSD",1752919782234,0.67199951,118210.0,118200.0,0.15401931]
["bitfinex","BTCUSD",1752919782516,0.67199951,118210.0,118200.0,0.15501931]
["bitfinex","BTCUSD",1752919782733,0.67199951,118210.0,118200.0,0.15401931]
["bitfinex","BTCUSD",1752919783208,0.67199951,118210.0,118200.0,0.15501931]
["bitfinex","BTCUSD",1752919784125,0.67199951,118210.0,118200.0,0.15601931]
["bitfinex","BTCUSD",1752919786836,0.31145979,118210.0,118200.0,0.15601931]
["bitfinex","BTCUSD",1752919787307,0.49172965,118210.0,118200.0,0.15601931]
["bitfinex","BTCUSD",1752919787524,0.31145979,118210.0,118200.0,0.15601931]
["bitfinex","BTCUSD",1752919787729,0.36324965,118210.0,118200.0,0.15814931]
["bitfinex","BTCUSD",1752919788162,0.18297979,118210.0,118200.0,0.15814931]
["bitfinex","BTCUSD",1752919788372,0.36324965,118210.0,118200.0,0.15814931]
["bitfinex","BTCUSD",1752919790235,0.18297979,118210.0,118200.0,0.15814931]
["bitfinex","BTCUSD",1752919790452,0.36324965,118210.0,118200.0,0.15814931]
["bitfinex","BTCUSD",1752919799209,0.36324965,118210.0,118200.0,0.15601931]
["bitfinex","BTCUSD",1752919803441,0.18297979,118210.0,118200.0,0.15601931]
["bitfinex","BTCUSD",1752919803707,0.36324965,118210.0,118200.0,0.15601931]
["bitfinex","BTCUSD",1752919805614,0.36324965,118210.0,118200.0,0.13941931]
["bitfinex","BTCUSD",1752919806153,0.36324965,118210.0,118200.0,0.26789931]
["bitfinex","BTCUSD",1752919806970,0.54351951,118210.0,118200.0,0.26789931]
["bitfinex","BTCUSD",1752919807181,0.36324965,118210.0,118200.0,0.26789931]
["bitfinex","BTCUSD",1752919807982,0.36324965,118210.0,118200.0,0.28419931]
["bitfinex","BTCUSD",1752919809743,0.18297979,118210.0,118200.0,0.28419931]
["bitfinex","BTCUSD",1752919809946,0.36324965,118210.0,118200.0,0.28419931]
["bitfinex","BTCUSD",1752919810347,0.18297979,118210.0,118200.0,0.28419931]
["bitfinex","BTCUSD",1752919810548,0.36324965,118210.0,118200.0,0.28419931]
["bitfinex","BTCUSD",1752919812945,0.36324965,118210.0,118200.0,0.27419931]
["bitfinex","BTCUSD",1752919814044,0.18297979,118210.0,118200.0,0.27419931]
["bitfinex","BTCUSD",1752919814257,0.36324965,118210.0,118200.0,0.27419931]
["bitfinex","BTCUSD",1752919820442,0.18297979,118210.0,118200.0,0.27419931]
["bitfinex","BTCUSD",1752919820903,0.36324965,118210.0,118200.0,0.27419931]
["bitfinex","BTCUSD",1752919840249,0.36324965,118210.0,118200.0,0.27219931]
["bitfinex","BTCUSD",1752919843155,0.18297979,118210.0,118200.0,0.27219931]
["bitfinex","BTCUSD",1752919843362,0.36324965,118210.0,118200.0,0.27219931]
["bitfinex","BTCUSD",1752919847739,0.17764979,118210.0,118200.0,0.27426931]
["bitfinex","BTCUSD",1752919847953,0.00845887,118210.0,118200.0,0.8316336]
["bitfinex","BTCUSD",1752919848177,0.67763455,118220.0,118210.0,0.21680924]
["bitfinex","BTCUSD",1752919848359,0.68609321,118220.0,118210.0,0.57887823]
["bitfinex","BTCUSD",1752919848564,0.69455144,118220.0,118210.0,0.58957739]
["bitfinex","BTCUSD",1752919848778,0.70301017,118220.0,118210.0,0.58957739]
["bitfinex","BTCUSD",1752919848994,0.69455194,118220.0,118210.0,0.40084837]
["bitfinex","BTCUSD",1752919849166,0.69455194,118220.0,118210.0,0.58111823]
["bitfinex","BTCUSD",1752919849387,0.5179171,118220.0,118210.0,0.58111823]
["bitfinex","BTCUSD",1752919849631,0.01791667,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919849840,0.03483392,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919850108,0.02737526,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919850463,0.02537526,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919850667,0.03383392,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919851374,0.01691667,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919851579,0.02537526,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919851801,0.04229265,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919852001,0.21146876,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919852413,0.04229265,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919852640,0.01691667,118220.0,118210.0,0.58957725]
["bitfinex","BTCUSD",1752919852855,0.0084578,118230.0,118220.0,0.22695187]
["bitfinex","BTCUSD",1752919853078,0.01696419,118240.0,118230.0,0.21847747]
["bitfinex","BTCUSD",1752919853291,0.00850646,118240.0,118230.0,0.50324285]
["bitfinex","BTCUSD",1752919853504,0.03387735,118240.0,118230.0,0.50548285]
["bitfinex","BTCUSD",1752919853707,0.01696333,118240.0,118230.0,0.50548285]
["bitfinex","BTCUSD",1752919853922,0.02542034,118240.0,118230.0,0.50548285]
["bitfinex","BTCUSD",1752919854131,0.0338775,118240.0,118230.0,0.59124247]
["bitfinex","BTCUSD",1752919854339,0.0423348,118240.0,118230.0,0.59124247]
["bitfinex","BTCUSD",1752919855022,0.20302556,118240.0,118230.0,0.58278489]
["bitfinex","BTCUSD",1752919856381,0.21148293,118240.0,118230.0,0.58278489]
["bitfinex","BTCUSD",1752919856612,0.21148293,118240.0,118230.0,0.59124247]
["bitfinex","BTCUSD",1752919857806,0.20302606,118240.0,118230.0,0.58278489]
["bitfinex","BTCUSD",1752919858205,0.20302606,118240.0,118230.0,0.40251503]
["bitfinex","BTCUSD",1752919858392,0.20302606,118240.0,118230.0,0.58278489]
["bitfinex","BTCUSD",1752919858596,0.20302606,118240.0,118230.0,0.5658695]
["bitfinex","BTCUSD",1752919858761,0.19456905,118240.0,118230.0,0.57432737]
["bitfinex","BTCUSD",1752919859167,0.19456905,118240.0,118230.0,0.58278517]
["bitfinex","BTCUSD",1752919859374,0.19456905,118240.0,118230.0,0.57432737]
["bitfinex","BTCUSD",1752919859601,0.18611189,118240.0,118230.0,0.57432737]
["bitfinex","BTCUSD",1752919860533,0.17765459,118240.0,118230.0,0.5658695]
["bitfinex","BTCUSD",1752919863165,0.17765459,118240.0,118230.0,0.38559964]
["bitfinex","BTCUSD",1752919863380,0.17765459,118240.0,118230.0,0.5658695]
["bitfinex","BTCUSD",1752919864800,0.17765459,118240.0,118230.0,0.38559964]
["bitfinex","BTCUSD",1752919865023,0.17765459,118240.0,118230.0,0.5658695]
["bitfinex","BTCUSD",1752919865671,0.17765459,118240.0,118230.0,0.57432737]
["bitfinex","BTCUSD",1752919866514,0.17765459,118240.0,118230.0,0.5658695]
["bitfinex","BTCUSD",1752919866705,0.17765459,118240.0,118230.0,0.56586965]
["bitfinex","BTCUSD",1752919867437,0.17765459,118240.0,118230.0,0.57432766]
["bitfinex","BTCUSD",1752919867850,0.17765459,118240.0,118230.0,0.5827856]
["bitfinex","BTCUSD",1752919868950,0.17765459,118240.0,118230.0,0.7112656]
["bitfinex","BTCUSD",1752919869324,0.17765459,118240.0,118230.0,0.71972347]
["bitfinex","BTCUSD",1752919869524,0.17765459,118240.0,118230.0,0.7112656]
["bitfinex","BTCUSD",1752919869929,0.17765459,118240.0,118230.0,0.7197234]
["bitfinex","BTCUSD",1752919872287,0.18602438,118240.0,118230.0,0.7197234]
["bitfinex","BTCUSD",1752919873511,0.18602438,118240.0,118230.0,0.72818113]
["bitfinex","BTCUSD",1752919873952,0.02533405,118240.0,118230.0,0.72818062]
["bitfinex","BTCUSD",1752919874166,0.19448154,118240.0,118230.0,0.71126538]
["bitfinex","BTCUSD",1752919874581,0.19448154,118240.0,118230.0,0.70280751]
["bitfinex","BTCUSD",1752919875924,0.19448154,118240.0,118230.0,0.51407971]
["bitfinex","BTCUSD",1752919876171,0.18602438,118240.0,118230.0,0.51183971]
["bitfinex","BTCUSD",1752919876350,0.18602438,118240.0,118230.0,0.69210957]
["bitfinex","BTCUSD",1752919876550,0.17756701,118240.0,118230.0,0.68365156]
["bitfinex","BTCUSD",1752919876758,0.17756701,118240.0,118230.0,0.5033817]
["bitfinex","BTCUSD",1752919878680,0.17756701,118240.0,118230.0,0.51183979]
["bitfinex","BTCUSD",1752919879541,0.17756701,118240.0,118230.0,0.34267799]
["bitfinex","BTCUSD",1752919879758,0.17756701,118240.0,118230.0,0.52294785]
["bitfinex","BTCUSD",1752919880796,0.17756701,118240.0,118230.0,0.51183979]
["bitfinex","BTCUSD",1752919882108,0.16919722,118240.0,118230.0,0.51183979]
["bitfinex","BTCUSD",1752919883705,0.16919722,118240.0,118230.0,0.3342199]
["bitfinex","BTCUSD",1752919886240,0.16919722,118240.0,118230.0,0.5033817]
["bitfinex","BTCUSD",1752919886460,0.16919722,118240.0,118230.0,0.68365156]
["bitfinex","BTCUSD",1752919886602,0.16919722,118240.0,118230.0,0.69210965]
["bitfinex","BTCUSD",1752919889423,0.16919722,118240.0,118230.0,0.51448976]
["bitfinex","BTCUSD",1752919889612,0.16919722,118240.0,118230.0,0.3342199]
["bitfinex","BTCUSD",1752919890566,0.16919722,118240.0,118230.0,0.5033817]
["bitfinex","BTCUSD",1752919891626,0.16919722,118240.0,118230.0,0.68365156]
["bitfinex","BTCUSD",1752919892080,0.16919722,118240.0,118230.0,0.69210957]
["bitfinex","BTCUSD",1752919892641,0.16919722,118240.0,118230.0,0.68365156]
["bitfinex","BTCUSD",1752919894385,0.16919722,118240.0,118230.0,0.51448976]
["bitfinex","BTCUSD",1752919895044,0.16919722,118240.0,118230.0,0.68365156]
["bitfinex","BTCUSD",1752919895246,0.16919722,118240.0,118230.0,0.51448976]
["bitfinex","BTCUSD",1752919896360,0.16919722,118240.0,118230.0,0.68365156]
["bitfinex","BTCUSD",1752919896567,0.16919722,118240.0,118230.0,0.51183979]
["bitfinex","BTCUSD",1752919898079,0.16919722,118240.0,118230.0,0.5202978]
["bitfinex","BTCUSD",1752919900233,0.16919722,118240.0,118230.0,0.52875574]
["bitfinex","BTCUSD",1752919900419,0.00850681,118240.0,118230.0,0.72594076]
["bitfinex","BTCUSD",1752919900617,0.02542091,118240.0,118230.0,0.72818076]
["bitfinex","BTCUSD",1752919900857,0.01696368,118240.0,118230.0,0.72818076]
["bitfinex","BTCUSD",1752919901041,0.02542091,118240.0,118230.0,0.72818076]
["bitfinex","BTCUSD",1752919901401,0.1945684,118240.0,118230.0,0.71972318]
["bitfinex","BTCUSD",1752919901628,0.1945684,118240.0,118230.0,0.71748318]
["bitfinex","BTCUSD",1752919902977,0.1945684,118240.0,118230.0,0.72594091]
["bitfinex","BTCUSD",1752919904884,0.1945684,118240.0,118230.0,0.54567105]
["bitfinex","BTCUSD",1752919905089,0.18611153,118240.0,118230.0,0.52875552]
["bitfinex","BTCUSD",1752919905303,0.17765445,118240.0,118230.0,0.52875552]
["bitfinex","BTCUSD",1752919908251,0.17765445,118240.0,118230.0,0.53721332]
["bitfinex","BTCUSD",1752919909274,0.17765445,118240.0,118230.0,0.54567105]
["bitfinex","BTCUSD",1752919909501,0.17765445,118240.0,118230.0,0.72594091]
["bitfinex","BTCUSD",1752919910695,0.17765445,118240.0,118230.0,0.72594056]
["bitfinex","BTCUSD",1752919911973,0.17765445,118240.0,118230.0,0.5456707]
["bitfinex","BTCUSD",1752919912173,0.17765445,118240.0,118230.0,0.72594056]
["bitfinex","BTCUSD",1752919914501,0.01696397,118240.0,118230.0,0.7259402]
["bitfinex","BTCUSD",1752919914723,0.01696347,118240.0,118230.0,0.7281002]
["bitfinex","BTCUSD",1752919915195,0.0169634,118240.0,118230.0,0.7281002]
["bitfinex","BTCUSD",1752919915416,0.0169634,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919915658,0.2141475,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919915892,0.03387764,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919916133,0.03707764,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919916563,0.04553494,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919916780,0.21468243,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919917647,0.04553494,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919917877,0.214683,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919919087,0.39495286,118240.0,118230.0,0.53713276]
["bitfinex","BTCUSD",1752919919347,0.38649599,118240.0,118230.0,0.5286751]
["bitfinex","BTCUSD",1752919919596,0.37803898,118240.0,118230.0,0.5286751]
["bitfinex","BTCUSD",1752919921296,0.19776912,118240.0,118230.0,0.53713276]
["bitfinex","BTCUSD",1752919921546,0.37803898,118240.0,118230.0,0.53713276]
["bitfinex","BTCUSD",1752919921787,0.19776912,118240.0,118230.0,0.53713276]
["bitfinex","BTCUSD",1752919922029,0.37803898,118240.0,118230.0,0.54559034]
["bitfinex","BTCUSD",1752919922587,0.37803898,118240.0,118230.0,0.5286751]
["bitfinex","BTCUSD",1752919923117,0.37803898,118240.0,118230.0,0.52021737]
["bitfinex","BTCUSD",1752919923978,0.37803898,118240.0,118230.0,0.51175979]
["bitfinex","BTCUSD",1752919924216,0.36958175,118240.0,118230.0,0.5286756]
["bitfinex","BTCUSD",1752919924424,0.36112445,118240.0,118230.0,0.52021773]
["bitfinex","BTCUSD",1752919924627,0.36321445,118240.0,118230.0,0.52021773]
["bitfinex","BTCUSD",1752919925528,0.36321445,118240.0,118230.0,0.5202178]
["bitfinex","BTCUSD",1752919926419,0.35475708,118240.0,118230.0,0.51175979]
["bitfinex","BTCUSD",1752919927061,0.53502694,118240.0,118230.0,0.1712699]
["bitfinex","BTCUSD",1752919927262,0.53502694,118240.0,118230.0,0.21499028]
["bitfinex","BTCUSD",1752919928376,0.17448722,118240.0,118230.0,0.21499028]
["bitfinex","BTCUSD",1752919928579,0.53502694,118240.0,118230.0,0.21499028]
["bitfinex","BTCUSD",1752919933810,0.17448722,118240.0,118230.0,0.21499028]
["bitfinex","BTCUSD",1752919933983,0.53502694,118240.0,118230.0,0.39261017]
["bitfinex","BTCUSD",1752919934171,0.53502694,118240.0,118230.0,0.45533174]
["bitfinex","BTCUSD",1752919934578,0.53502694,118240.0,118230.0,0.47224769]
["bitfinex","BTCUSD",1752919934974,0.35475708,118240.0,118230.0,0.47224769]
["bitfinex","BTCUSD",1752919935180,0.17448722,118240.0,118230.0,0.48874769]
["bitfinex","BTCUSD",1752919935385,0.35475708,118240.0,118230.0,0.49720556]
["bitfinex","BTCUSD",1752919935740,0.36338367,118240.0,118230.0,0.48874769]
["bitfinex","BTCUSD",1752919936640,0.36338367,118240.0,118230.0,0.49720556]
["bitfinex","BTCUSD",1752919936863,0.36338367,118240.0,118230.0,0.51260556]
["bitfinex","BTCUSD",1752919937084,0.37184104,118240.0,118230.0,0.51260556]
["bitfinex","BTCUSD",1752919937302,0.37184104,118240.0,118230.0,0.52106336]
["bitfinex","BTCUSD",1752919937730,0.37184104,118240.0,118230.0,0.51260556]
["bitfinex","BTCUSD",1752919940765,0.37184104,118240.0,118230.0,0.52106336]
["bitfinex","BTCUSD",1752919941587,0.36321445,118240.0,118230.0,0.52106336]
["bitfinex","BTCUSD",1752919942104,0.18294459,118240.0,118230.0,0.52106336]
["bitfinex","BTCUSD",1752919942242,0.36321445,118240.0,118230.0,0.52106336]
["bitfinex","BTCUSD",1752919943949,0.19140175,118240.0,118230.0,0.50414769]
["bitfinex","BTCUSD",1752919944147,0.19140175,118240.0,118230.0,0.51260549]
["bitfinex","BTCUSD",1752919944387,0.37167161,118240.0,118230.0,0.50414769]
["bitfinex","BTCUSD",1752919944672,0.36321445,118240.0,118230.0,0.49568975]
["bitfinex","BTCUSD",1752919945945,0.35475708,118240.0,118230.0,0.30961185]
["bitfinex","BTCUSD",1752919946148,0.35475708,118240.0,118230.0,0.47877365]
["bitfinex","BTCUSD",1752919947683,0.35475708,118240.0,118230.0,0.48723174]
["bitfinex","BTCUSD",1752919947915,0.35475708,118240.0,118230.0,0.30266994]
["bitfinex","BTCUSD",1752919948740,0.35475708,118240.0,118230.0,0.29421185]
["bitfinex","BTCUSD",1752919954821,0.35475708,118240.0,118230.0,0.47183174]
["bitfinex","BTCUSD",1752919955314,0.35475708,118240.0,118230.0,0.29421185]
["bitfinex","BTCUSD",1752919955700,0.35475708,118240.0,118230.0,0.46337365]
["bitfinex","BTCUSD",1752919955920,0.35475708,118240.0,118230.0,0.29421185]
["bitfinex","BTCUSD",1752919959884,0.35475708,118240.0,118230.0,0.30951185]
["bitfinex","BTCUSD",1752919960288,0.35475708,118240.0,118230.0,0.48713174]
["bitfinex","BTCUSD",1752919960492,0.35475708,118240.0,118230.0,0.48909174]
["bitfinex","BTCUSD",1752919960926,0.35475708,118240.0,118230.0,0.49754975]
["bitfinex","BTCUSD",1752919962115,0.35475708,118240.0,118230.0,0.50600769]
["bitfinex","BTCUSD",1752919962388,0.17448722,118240.0,118230.0,0.51446556]
["bitfinex","BTCUSD",1752919962598,0.36321431,118240.0,118230.0,0.51446556]
["bitfinex","BTCUSD",1752919963089,0.36321431,118240.0,118230.0,0.52292336]
["bitfinex","BTCUSD",1752919964796,0.36321431,118240.0,118230.0,0.51446556]
["bitfinex","BTCUSD",1752919965412,0.36321431,118240.0,118230.0,0.52292336]
["bitfinex","BTCUSD",1752919967565,0.36321431,118240.0,118230.0,0.50600769]
["bitfinex","BTCUSD",1752919968102,0.36321431,118240.0,118230.0,0.49754975]
["bitfinex","BTCUSD",1752919969107,0.35475708,118240.0,118230.0,0.31147185]
["bitfinex","BTCUSD",1752919970914,0.35475708,118240.0,118230.0,0.30951185]
["bitfinex","BTCUSD",1752919971123,0.35475708,118240.0,118230.0,0.29421185]
["bitfinex","BTCUSD",1752919971886,0.35475708,118240.0,118230.0,0.31001185]
["bitfinex","BTCUSD",1752919992221,0.35475708,118240.0,118230.0,0.29421185]
["bitfinex","BTCUSD",1752919993405,0.53502694,118240.0,118230.0,0.14823185]
["bitfinex","BTCUSD",1752919993581,0.53502694,118240.0,118230.0,0.21479028]
["bitfinex","BTCUSD",1752919997021,0.17448722,118240.0,118230.0,0.21479028]
["bitfinex","BTCUSD",1752919997280,0.53502694,118240.0,118230.0,0.21479028]
["bitfinex","BTCUSD",1752920002550,0.17448722,118240.0,118230.0,0.21479028]
["bitfinex","BTCUSD",1752920002786,0.53502694,118240.0,118230.0,0.21479028]
["bitfinex","BTCUSD",1752920002973,0.53502694,118240.0,118230.0,0.25896448]
["bitfinex","BTCUSD",1752920004546,0.53502694,118240.0,118230.0,0.27546448]
["bitfinex","BTCUSD",1752920006910,0.35475708,118240.0,118230.0,0.27546448]
["bitfinex","BTCUSD",1752920007278,0.35475708,118240.0,118230.0,0.29086448]
["bitfinex","BTCUSD",1752920007477,0.17448722,118240.0,118230.0,0.29086448]
["bitfinex","BTCUSD",1752920007746,0.35475708,118240.0,118230.0,0.29086448]
["bitfinex","BTCUSD",1752920007960,0.17448722,118240.0,118230.0,0.29086448]
["bitfinex","BTCUSD",1752920008166,0.35475708,118240.0,118230.0,0.29086448]
["bitfinex","BTCUSD",1752920010112,0.17448722,118240.0,118230.0,0.46002628]
["bitfinex","BTCUSD",1752920010315,0.35475708,118240.0,118230.0,0.29086448]
["bitfinex","BTCUSD",1752920010514,0.35475708,118240.0,118230.0,0.46002628]
["bitfinex","BTCUSD",1752920011117,0.35475708,118240.0,118230.0,0.46848437]
["bitfinex","BTCUSD",1752920011405,0.35475708,118240.0,118230.0,0.29932257]
["bitfinex","BTCUSD",1752920011557,0.35475708,118240.0,118230.0,0.46848437]
["bitfinex","BTCUSD",1752920012163,0.35475708,118240.0,118230.0,0.47048437]
["bitfinex","BTCUSD",1752920013264,0.35475708,118240.0,118230.0,0.47894238]
["bitfinex","BTCUSD",1752920013948,0.35475708,118240.0,118230.0,0.47694238]
["bitfinex","BTCUSD",1752920016218,0.35475708,118240.0,118230.0,0.48540032]
["bitfinex","BTCUSD",1752920016439,0.35475708,118240.0,118230.0,0.29932257]
["bitfinex","BTCUSD",1752920016651,0.35475708,118240.0,118230.0,0.46848437]
["bitfinex","BTCUSD",1752920017701,0.35475708,118240.0,118230.0,0.47694238]
["bitfinex","BTCUSD",1752920018624,0.35475708,118240.0,118230.0,0.46848437]
["bitfinex","BTCUSD",1752920019722,0.35475708,118240.0,118230.0,0.47694238]
["bitfinex","BTCUSD",1752920022017,0.35475708,118240.0,118230.0,0.46848437]
["bitfinex","BTCUSD",1752920022296,0.17448722,118240.0,118230.0,0.46848437]
["bitfinex","BTCUSD",1752920022551,0.35475708,118240.0,118230.0,0.46848437]
["bitfinex","BTCUSD",1752920023789,0.35475708,118240.0,118230.0,0.47694238]
["bitfinex","BTCUSD",1752920027263,0.18294409,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920027473,0.37167125,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920028023,0.19985847,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920028255,0.0085066,118240.0,118230.0,0.68685549]
["bitfinex","BTCUSD",1752920028464,0.01696361,118240.0,118230.0,0.68685549]
["bitfinex","BTCUSD",1752920029099,0.02542084,118240.0,118230.0,0.50658563]
["bitfinex","BTCUSD",1752920029681,0.02542084,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920030111,0.2056907,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920030684,0.21414807,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920031624,0.38329556,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920031838,0.2030257,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920032039,0.38329556,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920032625,0.2030257,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920032883,0.03387821,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920033625,0.2030257,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920033950,0.02542084,118240.0,118230.0,0.50434563]
["bitfinex","BTCUSD",1752920034167,0.02542084,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920034400,0.03387814,118240.0,118230.0,0.50434571]
["bitfinex","BTCUSD",1752920034806,0.214148,118240.0,118230.0,0.50434571]
["bitfinex","BTCUSD",1752920036415,0.2056907,118240.0,118230.0,0.5043452]
["bitfinex","BTCUSD",1752920037604,0.214148,118240.0,118230.0,0.49588762]
["bitfinex","BTCUSD",1752920038918,0.38329549,118240.0,118230.0,0.48742996]
["bitfinex","BTCUSD",1752920039156,0.20302563,118240.0,118230.0,0.48742996]
["bitfinex","BTCUSD",1752920039380,0.39175286,118240.0,118230.0,0.49588769]
["bitfinex","BTCUSD",1752920040459,0.38329599,118240.0,118230.0,0.48742996]
["bitfinex","BTCUSD",1752920040688,0.38329599,118240.0,118230.0,0.49588769]
["bitfinex","BTCUSD",1752920040820,0.2141485,118240.0,118230.0,0.49588769]
["bitfinex","BTCUSD",1752920041039,0.20569113,118240.0,118230.0,0.49588734]
["bitfinex","BTCUSD",1752920041487,0.37483862,118240.0,118230.0,0.47897224]
["bitfinex","BTCUSD",1752920041711,0.37483862,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920041920,0.37483862,118240.0,118230.0,0.48743032]
["bitfinex","BTCUSD",1752920042838,0.37483862,118240.0,118230.0,0.49588819]
["bitfinex","BTCUSD",1752920043529,0.37991862,118240.0,118230.0,0.49588819]
["bitfinex","BTCUSD",1752920043871,0.37991862,118240.0,118230.0,0.48743032]
["bitfinex","BTCUSD",1752920044117,0.19964876,118240.0,118230.0,0.49588819]
["bitfinex","BTCUSD",1752920044402,0.37991862,118240.0,118230.0,0.48743032]
["bitfinex","BTCUSD",1752920047884,0.37991862,118240.0,118230.0,0.47051437]
["bitfinex","BTCUSD",1752920047997,0.37146161,118240.0,118230.0,0.47051437]
["bitfinex","BTCUSD",1752920048257,0.37146161,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920050102,0.36300438,118240.0,118230.0,0.47051437]
["bitfinex","BTCUSD",1752920050991,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920052488,0.36300438,118240.0,118230.0,0.48743032]
["bitfinex","BTCUSD",1752920052721,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920055118,0.18273452,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920055320,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920055556,0.36300438,118240.0,118230.0,0.47051437]
["bitfinex","BTCUSD",1752920055964,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920056344,0.36300438,118240.0,118230.0,0.48743032]
["bitfinex","BTCUSD",1752920057002,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920058157,0.36300438,118240.0,118230.0,0.47051437]
["bitfinex","BTCUSD",1752920058370,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920059470,0.36300438,118240.0,118230.0,0.48743032]
["bitfinex","BTCUSD",1752920061408,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920062653,0.36300438,118240.0,118230.0,0.48743032]
["bitfinex","BTCUSD",1752920063606,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920064015,0.36300438,118240.0,118230.0,0.49588819]
["bitfinex","BTCUSD",1752920066854,0.36300438,118240.0,118230.0,0.50434599]
["bitfinex","BTCUSD",1752920067160,0.36300438,118240.0,118230.0,0.49588819]
["bitfinex","BTCUSD",1752920068114,0.36300438,118240.0,118230.0,0.47897238]
["bitfinex","BTCUSD",1752920068355,0.36300438,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920069721,0.36300438,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920069722,0.18273452,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920069929,0.36300438,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920070614,0.36300438,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920071166,0.36300438,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920072288,0.36300438,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920072626,0.36300438,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920073219,0.37146146,118240.0,118230.0,0.49588805]
["bitfinex","BTCUSD",1752920074230,0.37146146,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920074387,0.1911916,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920074594,0.37146146,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920076297,0.37146146,118240.0,118230.0,0.49588798]
["bitfinex","BTCUSD",1752920076771,0.37991883,118240.0,118230.0,0.48743025]
["bitfinex","BTCUSD",1752920076972,0.37991883,118240.0,118230.0,0.50434578]
["bitfinex","BTCUSD",1752920078283,0.21077134,118240.0,118230.0,0.50434535]
["bitfinex","BTCUSD",1752920078721,0.02204368,118240.0,118230.0,0.50434535]
["bitfinex","BTCUSD",1752920078924,0.2086507,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920079042,0.19723347,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920079616,0.01696361,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920079824,0.19723347,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920081057,0.18031959,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920081333,0.18877639,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920082042,0.19723333,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920083505,0.20569049,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920083686,0.20569049,118240.0,118230.0,0.49588734]
["bitfinex","BTCUSD",1752920084034,0.20864049,118240.0,118230.0,0.49588734]
["bitfinex","BTCUSD",1752920084239,0.20864041,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920085016,0.21061041,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920090762,0.20215333,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920090973,0.21061041,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920091180,0.21061034,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920091662,0.03034048,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920091802,0.21061034,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920092570,0.20215333,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920093530,0.21061041,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920093710,0.21061034,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920096518,0.2190675,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920096650,0.21906742,118240.0,118230.0,0.50434492]
["bitfinex","BTCUSD",1752920097851,0.22752465,118240.0,118230.0,0.48742968]
["bitfinex","BTCUSD",1752920098095,0.39667307,118240.0,118230.0,0.46154224]
["bitfinex","BTCUSD",1752920098345,0.38821606,118240.0,118230.0,0.46154224]
["bitfinex","BTCUSD",1752920098868,0.38821606,118240.0,118230.0,0.47000004]
["bitfinex","BTCUSD",1752920099094,0.38821606,118240.0,118230.0,0.46154224]
["bitfinex","BTCUSD",1752920099303,0.38821606,118240.0,118230.0,0.47000004]
["bitfinex","BTCUSD",1752920100360,0.2106112,118240.0,118230.0,0.47845777]
["bitfinex","BTCUSD",1752920100547,0.37975869,118240.0,118230.0,0.47000004]
["bitfinex","BTCUSD",1752920100878,0.37975869,118240.0,118230.0,0.47845777]
["bitfinex","BTCUSD",1752920101138,0.37975869,118240.0,118230.0,0.46154231]
["bitfinex","BTCUSD",1752920101302,0.37975869,118240.0,118230.0,0.47845798]
["bitfinex","BTCUSD",1752920101515,0.2106112,118240.0,118230.0,0.48691571]
["bitfinex","BTCUSD",1752920101727,0.2106112,118240.0,118230.0,0.47845762]
["bitfinex","BTCUSD",1752920102497,0.03034134,118240.0,118230.0,0.47845762]
["bitfinex","BTCUSD",1752920102709,0.21906857,118240.0,118230.0,0.47845762]
["bitfinex","BTCUSD",1752920103221,0.38821606,118240.0,118230.0,0.46999989]
["bitfinex","BTCUSD",1752920103439,0.38821606,118240.0,118230.0,0.48649989]
["bitfinex","BTCUSD",1752920104715,0.38821606,118240.0,118230.0,0.49495762]
["bitfinex","BTCUSD",1752920104917,0.38821606,118240.0,118230.0,0.48649989]
["bitfinex","BTCUSD",1752920106010,0.38821606,118240.0,118230.0,0.49495762]
["bitfinex","BTCUSD",1752920107519,0.38821606,118240.0,118230.0,0.48649989]
["bitfinex","BTCUSD",1752920107717,0.38821606,118240.0,118230.0,0.47804209]
["bitfinex","BTCUSD",1752920108978,0.38821606,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920109673,0.38821606,118240.0,118230.0,0.47804209]
["bitfinex","BTCUSD",1752920110510,0.2079462,118240.0,118230.0,0.47804209]
["bitfinex","BTCUSD",1752920110667,0.38821606,118240.0,118230.0,0.47804209]
["bitfinex","BTCUSD",1752920111440,0.38821606,118240.0,118230.0,0.48649989]
["bitfinex","BTCUSD",1752920112627,0.2079462,118240.0,118230.0,0.49495762]
["bitfinex","BTCUSD",1752920112833,0.38821606,118240.0,118230.0,0.49495762]
["bitfinex","BTCUSD",1752920113650,0.37975898,118240.0,118230.0,0.48649989]
["bitfinex","BTCUSD",1752920114850,0.37975898,118240.0,118230.0,0.49495762]
["bitfinex","BTCUSD",1752920115420,0.19948912,118240.0,118230.0,0.49495762]
["bitfinex","BTCUSD",1752920115619,0.37975898,118240.0,118230.0,0.49495762]
["bitfinex","BTCUSD",1752920115791,0.37975898,118240.0,118230.0,0.50341528]
["bitfinex","BTCUSD",1752920117047,0.37975898,118240.0,118230.0,0.50538528]
["bitfinex","BTCUSD",1752920117205,0.37975898,118240.0,118230.0,0.49692762]
["bitfinex","BTCUSD",1752920118210,0.19948912,118240.0,118230.0,0.49692762]
["bitfinex","BTCUSD",1752920118421,0.37975898,118240.0,118230.0,0.50538528]
["bitfinex","BTCUSD",1752920119031,0.37975898,118240.0,118230.0,0.49692762]
["bitfinex","BTCUSD",1752920119440,0.37975898,118240.0,118230.0,0.48846989]
["bitfinex","BTCUSD",1752920122538,0.37975898,118240.0,118230.0,0.48001209]
["bitfinex","BTCUSD",1752920122840,0.37130175,118240.0,118230.0,0.48001209]
["bitfinex","BTCUSD",1752920125348,0.37130175,118240.0,118230.0,0.47804209]
["bitfinex","BTCUSD",1752920125753,0.37130175,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920125970,0.36284445,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920126832,0.18257459,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920127016,0.36284445,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920128646,0.18257459,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920128849,0.36284445,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920129611,0.36284445,118240.0,118230.0,0.46958437]
["bitfinex","BTCUSD",1752920130296,0.35438708,118240.0,118230.0,0.46958437]
["bitfinex","BTCUSD",1752920130600,0.35438708,118240.0,118230.0,0.47804238]
["bitfinex","BTCUSD",1752920134899,0.35438708,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920138179,0.35438708,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920138919,0.35438708,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920139749,0.35438708,118240.0,118230.0,0.47804238]
["bitfinex","BTCUSD",1752920140857,0.35438708,118240.0,118230.0,0.46958437]
["bitfinex","BTCUSD",1752920141631,0.35438708,118240.0,118230.0,0.30042257]
["bitfinex","BTCUSD",1752920141992,0.35438708,118240.0,118230.0,0.46958437]
["bitfinex","BTCUSD",1752920144188,0.35438708,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920144630,0.35438708,118240.0,118230.0,0.47804238]
["bitfinex","BTCUSD",1752920144826,0.35438708,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920146420,0.35438708,118240.0,118230.0,0.47804238]
["bitfinex","BTCUSD",1752920146883,0.35438708,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920147536,0.18257459,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920147726,0.36284445,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920148190,0.36284445,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920148618,0.36284445,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920150121,0.19103175,118240.0,118230.0,0.50341599]
["bitfinex","BTCUSD",1752920150349,0.37130161,118240.0,118230.0,0.50341599]
["bitfinex","BTCUSD",1752920151139,0.37130161,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920152523,0.37130161,118240.0,118230.0,0.50341599]
["bitfinex","BTCUSD",1752920152724,0.19103175,118240.0,118230.0,0.50341599]
["bitfinex","BTCUSD",1752920153005,0.37130161,118240.0,118230.0,0.50341599]
["bitfinex","BTCUSD",1752920154293,0.37130161,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920155393,0.37130161,118240.0,118230.0,0.50341599]
["bitfinex","BTCUSD",1752920156402,0.37130161,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920156778,0.37130161,118240.0,118230.0,0.50341599]
["bitfinex","BTCUSD",1752920156981,0.37130161,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920158995,0.35438708,118240.0,118230.0,0.46112628]
["bitfinex","BTCUSD",1752920159190,0.35438708,118240.0,118230.0,0.46958422]
["bitfinex","BTCUSD",1752920160592,0.35438708,118240.0,118230.0,0.47804209]
["bitfinex","BTCUSD",1752920161838,0.35438708,118240.0,118230.0,0.46958437]
["bitfinex","BTCUSD",1752920162080,0.35438708,118240.0,118230.0,0.47804238]
["bitfinex","BTCUSD",1752920162341,0.35438708,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920162880,0.35438708,118240.0,118230.0,0.47804238]
["bitfinex","BTCUSD",1752920168965,0.35438708,118240.0,118230.0,0.30042257]
["bitfinex","BTCUSD",1752920169392,0.35438708,118240.0,118230.0,0.29196448]
["bitfinex","BTCUSD",1752920171890,0.35438708,118240.0,118230.0,0.46112628]
["bitfinex","BTCUSD",1752920172091,0.35438708,118240.0,118230.0,0.46958437]
["bitfinex","BTCUSD",1752920173201,0.35438708,118240.0,118230.0,0.30042257]
["bitfinex","BTCUSD",1752920173861,0.35438708,118240.0,118230.0,0.46958437]
["bitfinex","BTCUSD",1752920174117,0.35438708,118240.0,118230.0,0.47804238]
["bitfinex","BTCUSD",1752920174407,0.35438708,118240.0,118230.0,0.48650032]
["bitfinex","BTCUSD",1752920174629,0.36284438,118240.0,118230.0,0.49495819]
["bitfinex","BTCUSD",1752920174883,0.37975883,118240.0,118230.0,0.50341592]
["bitfinex","BTCUSD",1752920175072,0.37975883,118240.0,118230.0,0.49495783]
["bitfinex","BTCUSD",1752920175502,0.37975883,118240.0,118230.0,0.4865001]
["bitfinex","BTCUSD",1752920175920,0.37975883,118240.0,118230.0,0.4949579]
["bitfinex","BTCUSD",1752920176123,0.37130103,118240.0,118230.0,0.50341563]
["bitfinex","BTCUSD",1752920176339,0.37975819,118240.0,118230.0,0.50341563]
["bitfinex","BTCUSD",1752920178555,0.19948833,118240.0,118230.0,0.50341563]
["bitfinex","BTCUSD",1752920178775,0.37975819,118240.0,118230.0,0.50341563]
["bitfinex","BTCUSD",1752920178955,0.37130132,118240.0,118230.0,0.4949579]
["bitfinex","BTCUSD",1752920179942,0.37130132,118240.0,118230.0,0.50341563]
["bitfinex","BTCUSD",1752920180474,0.37130132,118240.0,118230.0,0.4949579]
["bitfinex","BTCUSD",1752920182363,0.19103146,118240.0,118230.0,0.4949579]
["bitfinex","BTCUSD",1752920182613,0.37130132,118240.0,118230.0,0.4949579]
["bitfinex","BTCUSD",1752920185855,0.37130132,118240.0,118230.0,0.50341563]
["bitfinex","BTCUSD",1752920186072,0.19103146,118240.0,118230.0,0.50341528]
["bitfinex","BTCUSD",1752920186277,0.0169141,118240.0,118230.0,0.50853492]
["bitfinex","BTCUSD",1752920186494,0.20297597,118240.0,118230.0,0.50007734]
["bitfinex","BTCUSD",1752920186687,0.03382848,118240.0,118230.0,0.6803472]
["bitfinex","BTCUSD",1752920187109,0.02537118,118240.0,118230.0,0.68880478]
["bitfinex","BTCUSD",1752920188241,0.01691395,118240.0,118230.0,0.68880478]
["bitfinex","BTCUSD",1752920189291,0.02537111,118240.0,118230.0,0.68880478]
["bitfinex","BTCUSD",1752920189570,0.02537111,118240.0,118230.0,0.50853492]
["bitfinex","BTCUSD",1752920189750,0.03382841,118240.0,118230.0,0.50853492]
["bitfinex","BTCUSD",1752920190947,0.03382841,118240.0,118230.0,0.68880478]
["bitfinex","BTCUSD",1752920192330,0.02537111,118240.0,118230.0,0.68880478]
["bitfinex","BTCUSD",1752920192946,0.03382834,118240.0,118230.0,0.68880478]
["bitfinex","BTCUSD",1752920193226,0.29450553,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1752920193438,0.47675539,118250.0,118240.0,0.49360867]
["bitfinex","BTCUSD",1752920193832,0.47675539,118250.0,118240.0,0.49043867]
["bitfinex","BTCUSD",1752920194824,0.46829916,118250.0,118240.0,0.49043867]
["bitfinex","BTCUSD",1752920195240,0.46829916,118250.0,118240.0,0.49889583]
["bitfinex","BTCUSD",1752920195241,0.46929916,118250.0,118240.0,0.49889583]
["bitfinex","BTCUSD",1752920195561,0.47029916,118250.0,118240.0,0.49043867]
["bitfinex","BTCUSD",1752920195761,0.46184272,118250.0,118240.0,0.49043867]
["bitfinex","BTCUSD",1752920196357,0.45338621,118250.0,118240.0,0.49043867]
["bitfinex","BTCUSD",1752920196518,0.45338621,118250.0,118240.0,0.48198137]
["bitfinex","BTCUSD",1752920197001,0.45338621,118250.0,118240.0,0.49043874]
["bitfinex","BTCUSD",1752920198446,0.45338621,118250.0,118240.0,0.49889604]
["bitfinex","BTCUSD",1752920199932,0.45338621,118250.0,118240.0,0.49043874]
["bitfinex","BTCUSD",1752920203706,0.45338621,118250.0,118240.0,0.48198137]
["bitfinex","BTCUSD",1752920206519,0.45338621,118250.0,118240.0,0.49043867]
["bitfinex","BTCUSD",1752920206734,0.45338621,118250.0,118240.0,0.5148959]
["bitfinex","BTCUSD",1752920206948,0.46184279,118250.0,118240.0,0.5148959]
["bitfinex","BTCUSD",1752920207625,0.2900293,118250.0,118240.0,0.52652306]
["bitfinex","BTCUSD",1752920207820,0.102,118250.0,118240.0,0.91851758]
["bitfinex","BTCUSD",1752920208490,0.102,118250.0,118240.0,0.73824772]
["bitfinex","BTCUSD",1752920208768,0.101,118250.0,118240.0,0.91851758]
["bitfinex","BTCUSD",1752920209216,0.1,118250.0,118240.0,0.92151758]
["bitfinex","BTCUSD",1752920209629,0.1,118250.0,118240.0,0.92551758]
["bitfinex","BTCUSD",1752920210890,0.1,118250.0,118240.0,1.26551758]
["bitfinex","BTCUSD",1752920216166,0.1,118250.0,118240.0,0.90497786]
["bitfinex","BTCUSD",1752920216363,0.1,118250.0,118240.0,1.26551758]
["bitfinex","BTCUSD",1752920220270,0.1,118250.0,118240.0,0.90497786]
["bitfinex","BTCUSD",1752920220475,0.1,118250.0,118240.0,1.26551758]
["bitfinex","BTCUSD",1752920221725,0.1,118250.0,118240.0,0.90497786]
["bitfinex","BTCUSD",1752920221930,0.1,118250.0,118240.0,1.26551758]
["bitfinex","BTCUSD",1752920234056,0.1,118250.0,118240.0,1.29139984]
["bitfinex","BTCUSD",1752920236857,0.1,118250.0,118240.0,1.26551758]
["bitfinex","BTCUSD",1752920242326,0.1,118250.0,118240.0,0.90497786]
["bitfinex","BTCUSD",1752920242547,0.1,118250.0,118240.0,1.26551758]
["bitfinex","BTCUSD",1752920246595,0.1,118250.0,118240.0,1.13687758]
["bitfinex","BTCUSD",1752920246818,0.1,118250.0,118240.0,1.26539758]
["bitfinex","BTCUSD",1752920247234,0.1,118250.0,118240.0,0.90485786]
["bitfinex","BTCUSD",1752920247467,0.1,118250.0,118240.0,1.26539758]
["bitfinex","BTCUSD",1752920249076,0.1,118250.0,118240.0,1.13687758]
["bitfinex","BTCUSD",1752920249296,0.1,118250.0,118240.0,1.26539758]
["bitfinex","BTCUSD",1752920258809,0.08679039,118250.0,118240.0,1.26539758]
["bitfinex","BTCUSD",1752920275955,0.08679039,118250.0,118240.0,0.90485786]
["bitfinex","BTCUSD",1752920276120,0.08679039,118250.0,118240.0,1.26539758]
["bitfinex","BTCUSD",1752920277846,0.08679039,118250.0,118240.0,0.90485786]
["bitfinex","BTCUSD",1752920278056,0.08679039,118250.0,118240.0,1.26539758]
["bitfinex","BTCUSD",1752920280286,0.08679039,118250.0,118240.0,0.90485786]
["bitfinex","BTCUSD",1752920280505,0.08679039,118250.0,118240.0,1.26539758]
["bitfinex","BTCUSD",1752920281004,0.08679039,118250.0,118240.0,0.77633786]
["bitfinex","BTCUSD",1752920281226,0.08679039,118250.0,118240.0,1.26531758]
["bitfinex","BTCUSD",1752920281434,0.08679039,118250.0,118240.0,0.90477786]
["bitfinex","BTCUSD",1752920281655,0.08679039,118250.0,118240.0,1.26531758]
["bitfinex","BTCUSD",1752920300748,0.08679039,118250.0,118240.0,1.44558744]
["bitfinex","BTCUSD",1752920302221,0.08679039,118250.0,118240.0,0.90477786]
["bitfinex","BTCUSD",1752920302453,0.08679039,118250.0,118240.0,1.44558744]
["bitfinex","BTCUSD",1752920303271,0.08679039,118250.0,118240.0,1.26531758]
["bitfinex","BTCUSD",1752920305780,0.08679039,118250.0,118240.0,1.44558744]
["bitfinex","BTCUSD",1752920307533,0.08679039,118250.0,118240.0,1.26531758]
["bitfinex","BTCUSD",1752920328730,0.08679039,118250.0,118240.0,1.24931758]
["bitfinex","BTCUSD",1752920329882,0.08679039,118250.0,118240.0,1.26571758]
["bitfinex","BTCUSD",1752920337764,0.08679039,118250.0,118240.0,1.44598744]
["bitfinex","BTCUSD",1752920343060,0.0972964,118250.0,118240.0,0.73928786]
["bitfinex","BTCUSD",1752920343287,0.12331039,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920343661,0.1317664,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920344681,0.14022248,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920344884,0.1317664,118250.0,118240.0,0.52764786]
["bitfinex","BTCUSD",1752920345043,0.1317664,118250.0,118240.0,0.75982758]
["bitfinex","BTCUSD",1752920345371,0.1317664,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920346545,0.14022248,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920348158,0.14867871,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920348375,0.14867863,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920348604,0.14022248,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920352915,0.14867871,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920353951,0.11717871,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920354570,0.10872248,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920355166,0.11717871,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920355367,0.11717863,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920356506,0.12563493,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920356708,0.11717863,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920356887,0.11717863,118250.0,118240.0,1.06845744]
["bitfinex","BTCUSD",1752920357095,0.12563493,118250.0,118240.0,1.06845744]
["bitfinex","BTCUSD",1752920357728,0.12563493,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920360249,0.11717863,118250.0,118240.0,0.88818758]
["bitfinex","BTCUSD",1752920360457,0.08884039,118250.0,118240.0,1.07055744]
["bitfinex","BTCUSD",1752920360671,0.08884039,118250.0,118240.0,1.08555744]
["bitfinex","BTCUSD",1752920361304,0.08884039,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920361906,0.08884039,118250.0,118240.0,1.10394744]
["bitfinex","BTCUSD",1752920362127,0.08884039,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920363079,0.0972964,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920363285,0.08884039,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920363506,0.0972964,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920364041,0.08884039,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920364657,0.08884039,118250.0,118240.0,1.10404744]
["bitfinex","BTCUSD",1752920366728,0.08884039,118250.0,118240.0,1.64485702]
["bitfinex","BTCUSD",1752920368355,0.08679039,118250.0,118240.0,1.64485702]
["bitfinex","BTCUSD",1752920376770,0.08679039,118250.0,118240.0,1.10404744]
["bitfinex","BTCUSD",1752920380931,0.08679039,118250.0,118240.0,1.64485702]
["bitfinex","BTCUSD",1752920381374,0.08895039,118250.0,118240.0,1.62945702]
["bitfinex","BTCUSD",1752920381576,0.08895039,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920391993,0.09740647,118250.0,118240.0,0.54783786]
["bitfinex","BTCUSD",1752920392199,0.09740647,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920392413,0.08895039,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920394403,0.10586263,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920395006,0.10586255,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920396517,0.10586248,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920397043,0.11431871,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920397183,0.10586248,118250.0,118240.0,1.08864744]
["bitfinex","BTCUSD",1752920398882,0.0974064,118250.0,118240.0,1.62945702]
["bitfinex","BTCUSD",1752920399109,0.08895039,118250.0,118240.0,1.62945702]
["bitfinex","BTCUSD",1752920400448,0.08679039,118250.0,118240.0,1.64555702]
["bitfinex","BTCUSD",1752920410801,0.08679039,118250.0,118240.0,1.98555702]
["bitfinex","BTCUSD",1752920411260,0.07819389,118250.0,118240.0,1.98555702]
["bitfinex","BTCUSD",1752920415040,0.06499389,118250.0,118240.0,1.98555702]
["bitfinex","BTCUSD",1752920426941,0.06499389,118250.0,118240.0,1.44474744]
["bitfinex","BTCUSD",1752920430024,0.07020389,118250.0,118240.0,1.22834758]
["bitfinex","BTCUSD",1752920430434,0.07020389,118250.0,118240.0,1.40861744]
["bitfinex","BTCUSD",1752920437346,0.06701389,118250.0,118240.0,1.41068744]
["bitfinex","BTCUSD",1752920438137,0.06701389,118250.0,118240.0,1.42628744]
["bitfinex","BTCUSD",1752920438316,0.06701389,118250.0,118240.0,1.42921744]
["bitfinex","BTCUSD",1752920439299,0.06701389,118250.0,118240.0,1.41361744]
["bitfinex","BTCUSD",1752920440576,0.06499389,118250.0,118240.0,1.44631744]
["bitfinex","BTCUSD",1752920440796,0.06499389,118250.0,118240.0,1.98712702]
["bitfinex","BTCUSD",1752920441012,0.05736497,118250.0,118240.0,2.01121565]
["bitfinex","BTCUSD",1752920441219,0.04358337,118290.0,118280.0,0.20899381]
["bitfinex","BTCUSD",1752920441434,0.0624701,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920441650,0.06251983,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920442270,0.07097348,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920442479,0.07097341,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920442681,0.07942706,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920443266,0.07097341,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920443466,0.07197341,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920443686,0.06351983,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920443848,0.07197348,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920444053,0.05506632,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920444259,0.04661295,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920444470,0.05506632,118290.0,118280.0,0.4626036]
["bitfinex","BTCUSD",1752920444674,0.05506632,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920445661,0.05606632,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920446409,0.05606624,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920446820,0.06451968,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920447289,0.06351961,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920448648,0.05506624,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920448986,0.04661295,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920450723,0.04561295,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920452438,0.05406617,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920453709,0.03856617,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920454403,0.05547326,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920455586,0.05547319,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920458690,0.03887319,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920459091,0.03041961,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920459299,0.03887319,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920459513,0.0473267,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920459963,0.03887312,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920461455,0.03041961,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920462318,0.03887319,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920462689,0.03041961,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920463182,0.03041954,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920463389,0.03887305,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920463610,0.03887298,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920463828,0.02196617,118290.0,118280.0,0.82314332]
["bitfinex","BTCUSD",1752920464198,0.00850295,118290.0,118280.0,0.82816332]
["bitfinex","BTCUSD",1752920464411,4.98e-05,118290.0,118280.0,0.85876332]
["bitfinex","BTCUSD",1752920473842,4.98e-05,118290.0,118280.0,0.86076332]
["bitfinex","BTCUSD",1752920502460,0.00850295,118290.0,118280.0,0.86076332]
["bitfinex","BTCUSD",1752920502722,4.98e-05,118290.0,118280.0,0.86076332]
["bitfinex","BTCUSD",1752920507481,0.04187734,118300.0,118290.0,0.20897758]
["bitfinex","BTCUSD",1752920507725,0.04395734,118300.0,118290.0,0.68887734]
["bitfinex","BTCUSD",1752920507964,0.04395734,118300.0,118290.0,0.69733063]
["bitfinex","BTCUSD",1752920508180,0.03550433,118300.0,118290.0,0.69733063]
["bitfinex","BTCUSD",1752920508720,0.02705139,118300.0,118290.0,0.69733063]
["bitfinex","BTCUSD",1752920509134,0.03550433,118300.0,118290.0,0.69733063]
["bitfinex","BTCUSD",1752920509965,0.03550433,118300.0,118290.0,0.68887734]
["bitfinex","BTCUSD",1752920510709,0.02705139,118300.0,118290.0,0.69733063]
["bitfinex","BTCUSD",1752920510911,0.03550433,118300.0,118290.0,0.69733063]
["bitfinex","BTCUSD",1752920511215,0.03550433,118300.0,118290.0,0.69940063]
["bitfinex","BTCUSD",1752920512256,0.03550433,118300.0,118290.0,0.69094734]
["bitfinex","BTCUSD",1752920512586,0.03550433,118300.0,118290.0,0.69940063]
["bitfinex","BTCUSD",1752920512805,0.03550433,118300.0,118290.0,0.69094734]
["bitfinex","BTCUSD",1752920513879,0.04395734,118300.0,118290.0,0.69094734]
["bitfinex","BTCUSD",1752920514198,0.03550433,118300.0,118290.0,0.69094734]
["bitfinex","BTCUSD",1752920514408,0.03550433,118300.0,118290.0,0.69940063]
["bitfinex","BTCUSD",1752920514806,0.03550433,118300.0,118290.0,0.69094734]
["bitfinex","BTCUSD",1752920515055,0.03550433,118300.0,118290.0,0.51067748]
["bitfinex","BTCUSD",1752920515238,0.20456603,118300.0,118290.0,0.69094748]
["bitfinex","BTCUSD",1752920515448,0.04395741,118300.0,118290.0,0.69940092]
["bitfinex","BTCUSD",1752920515621,0.03550433,118300.0,118290.0,0.70785429]
["bitfinex","BTCUSD",1752920516166,0.04395734,118300.0,118290.0,0.70785429]
["bitfinex","BTCUSD",1752920516550,0.04395734,118300.0,118290.0,0.6994005]
["bitfinex","BTCUSD",1752920516776,0.04395734,118300.0,118290.0,0.70785379]
["bitfinex","BTCUSD",1752920516949,0.04395734,118300.0,118290.0,0.6994005]
["bitfinex","BTCUSD",1752920517976,0.21301904,118300.0,118290.0,0.68249369]
["bitfinex","BTCUSD",1752920518160,0.20495309,118300.0,118290.0,0.69094713]
["bitfinex","BTCUSD",1752920518372,0.21340617,118300.0,118290.0,0.69094713]
["bitfinex","BTCUSD",1752920518920,0.04434447,118300.0,118290.0,0.6994005]
["bitfinex","BTCUSD",1752920519115,0.03589139,118300.0,118290.0,0.6994005]
["bitfinex","BTCUSD",1752920519731,0.01898544,118300.0,118290.0,0.70785379]
["bitfinex","BTCUSD",1752920519931,0.02743838,118300.0,118290.0,0.70785379]
["bitfinex","BTCUSD",1752920520291,0.01898544,118300.0,118290.0,0.70785379]
["bitfinex","BTCUSD",1752920520531,0.02743831,118300.0,118290.0,0.70785379]
["bitfinex","BTCUSD",1752920521470,0.01898544,118300.0,118290.0,0.70785379]
["bitfinex","BTCUSD",1752920521712,0.19650001,118300.0,118290.0,0.70095397]
["bitfinex","BTCUSD",1752920521943,0.1965003,118300.0,118290.0,0.70095404]
["bitfinex","BTCUSD",1752920522155,0.1965003,118300.0,118290.0,0.72460762]
["bitfinex","BTCUSD",1752920522356,0.1965003,118300.0,118290.0,0.71615404]
["bitfinex","BTCUSD",1752920522906,0.1965003,118300.0,118290.0,0.70770039]
["bitfinex","BTCUSD",1752920523138,0.18804751,118300.0,118290.0,0.69250039]
["bitfinex","BTCUSD",1752920524093,0.18804751,118300.0,118290.0,0.70095411]
["bitfinex","BTCUSD",1752920524806,0.18804751,118300.0,118290.0,0.69250039]
["bitfinex","BTCUSD",1752920525026,0.17959464,118300.0,118290.0,0.69250039]
["bitfinex","BTCUSD",1752920525244,0.17959464,118300.0,118290.0,0.70095411]
["bitfinex","BTCUSD",1752920525506,0.17959464,118300.0,118290.0,0.70940776]
["bitfinex","BTCUSD",1752920525733,0.17959464,118300.0,118290.0,0.70095411]
["bitfinex","BTCUSD",1752920525958,0.17959464,118300.0,118290.0,0.70940776]
["bitfinex","BTCUSD",1752920526634,0.17959464,118300.0,118290.0,0.70095411]
["bitfinex","BTCUSD",1752920527565,0.17959464,118300.0,118290.0,0.70940776]
["bitfinex","BTCUSD",1752920527790,0.17959464,118300.0,118290.0,0.6840466]
["bitfinex","BTCUSD",1752920528483,0.17959464,118300.0,118290.0,0.69250039]
["bitfinex","BTCUSD",1752920528645,0.17959464,118300.0,118290.0,0.6840466]
["bitfinex","BTCUSD",1752920528983,0.19650044,118300.0,118290.0,0.6840466]
["bitfinex","BTCUSD",1752920531652,0.02743874,118300.0,118290.0,0.6840466]
["bitfinex","BTCUSD",1752920533045,0.19650044,118300.0,118290.0,0.6840466]
["bitfinex","BTCUSD",1752920542301,0.19650044,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920549159,0.01690552,118300.0,118290.0,0.88847025]
["bitfinex","BTCUSD",1752920549378,0.20287267,118300.0,118290.0,0.51947674]
["bitfinex","BTCUSD",1752920549586,0.20287267,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920549587,0.19442016,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920549844,0.02535846,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920550066,0.03381147,118300.0,118290.0,0.51947674]
["bitfinex","BTCUSD",1752920550487,0.03381147,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920551658,0.04226455,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920552459,0.0338119,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920553707,0.2028736,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920554542,0.19442073,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920554725,0.19442073,118300.0,118290.0,0.51947674]
["bitfinex","BTCUSD",1752920554959,0.19442073,118300.0,118290.0,0.6997466]
["bitfinex","BTCUSD",1752920558627,0.18596779,118300.0,118290.0,0.53067061]
["bitfinex","BTCUSD",1752920558837,0.17751478,118300.0,118290.0,0.35040075]
["bitfinex","BTCUSD",1752920559278,0.17956478,118300.0,118290.0,0.53067061]
["bitfinex","BTCUSD",1752920560287,0.1711117,118300.0,118290.0,0.53067061]
["bitfinex","BTCUSD",1752920563941,0.1711117,118300.0,118290.0,0.35040075]
["bitfinex","BTCUSD",1752920564150,0.1711117,118300.0,118290.0,0.53067061]
["bitfinex","BTCUSD",1752920564795,0.1711117,118300.0,118290.0,0.35040075]
["bitfinex","BTCUSD",1752920564975,0.1711117,118300.0,118290.0,0.53067061]
["bitfinex","BTCUSD",1752920565241,0.1711117,118300.0,118290.0,0.35040075]
["bitfinex","BTCUSD",1752920565418,0.1711117,118300.0,118290.0,0.53067061]
["bitfinex","BTCUSD",1752920567685,0.1711117,118300.0,118290.0,0.33164075]
["bitfinex","BTCUSD",1752920567873,0.1711117,118300.0,118290.0,0.51191061]
["bitfinex","BTCUSD",1752920569014,0.1711117,118300.0,118290.0,0.33164075]
["bitfinex","BTCUSD",1752920569216,0.1711117,118300.0,118290.0,0.51191061]
["bitfinex","BTCUSD",1752920569611,0.1711117,118300.0,118290.0,0.33164075]
["bitfinex","BTCUSD",1752920569961,0.1711117,118300.0,118290.0,0.51191061]
["bitfinex","BTCUSD",1752920571116,0.1711117,118300.0,118290.0,0.33164075]
["bitfinex","BTCUSD",1752920571315,0.1711117,118300.0,118290.0,0.51191061]
["bitfinex","BTCUSD",1752920572684,0.1711117,118300.0,118290.0,0.53012061]
["bitfinex","BTCUSD",1752920573592,0.1711117,118300.0,118290.0,0.34985075]
["bitfinex","BTCUSD",1752920573785,0.1711117,118300.0,118290.0,0.53012061]
["bitfinex","BTCUSD",1752920574341,0.1711117,118300.0,118290.0,0.34985075]
["bitfinex","BTCUSD",1752920574554,0.1711117,118300.0,118290.0,0.53012061]
["bitfinex","BTCUSD",1752920574765,0.1711117,118300.0,118290.0,0.34985075]
["bitfinex","BTCUSD",1752920574976,0.1711117,118300.0,118290.0,0.53012061]
["bitfinex","BTCUSD",1752920577045,0.1711117,118300.0,118290.0,0.34985075]
["bitfinex","BTCUSD",1752920577252,0.1711117,118300.0,118290.0,0.53012061]
["bitfinex","BTCUSD",1752920578466,0.1711117,118300.0,118290.0,0.34985075]
["bitfinex","BTCUSD",1752920578683,0.1711117,118300.0,118290.0,0.53012061]
["bitfinex","BTCUSD",1752920580887,0.1743517,118300.0,118290.0,0.18581075]
["bitfinex","BTCUSD",1752920581123,0.54999142,118300.0,118290.0,0.10005113]
["bitfinex","BTCUSD",1752920581329,0.56649142,118300.0,118290.0,0.08551028]
["bitfinex","BTCUSD",1752920581742,0.56649142,118300.0,118290.0,0.22909113]
["bitfinex","BTCUSD",1752920582414,0.56649142,118300.0,118290.0,0.10005113]
["bitfinex","BTCUSD",1752920582653,0.38622156,118300.0,118290.0,0.11005624]
["bitfinex","BTCUSD",1752920582872,0.38622156,118300.0,118290.0,0.23909624]
["bitfinex","BTCUSD",1752920583730,0.2059517,118300.0,118290.0,0.23909624]
["bitfinex","BTCUSD",1752920584023,0.38622156,118300.0,118290.0,0.23909624]
["bitfinex","BTCUSD",1752920585339,0.2059517,118300.0,118290.0,0.23909624]
["bitfinex","BTCUSD",1752920585557,0.38622156,118300.0,118290.0,0.23909624]
["bitfinex","BTCUSD",1752920586704,0.38622156,118300.0,118290.0,0.11005624]
["bitfinex","BTCUSD",1752920586909,0.38622156,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920590479,0.36972156,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920590809,0.1894517,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920591144,0.36972156,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920591768,0.1894517,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920591971,0.1743517,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920592182,0.35462156,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920592598,0.1743517,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920592816,0.35462156,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920599795,0.1743517,118300.0,118290.0,0.23917624]
["bitfinex","BTCUSD",1752920604250,0.1743517,118300.0,118290.0,0.25477624]
["bitfinex","BTCUSD",1752920608985,0.1743517,118300.0,118290.0,0.4350461]
["bitfinex","BTCUSD",1752920610093,0.1743517,118300.0,118290.0,0.25477624]
["bitfinex","BTCUSD",1752920610297,0.1743517,118300.0,118290.0,0.4350461]
["bitfinex","BTCUSD",1752920610479,0.1743517,118300.0,118290.0,0.25477624]
["bitfinex","BTCUSD",1752920613421,0.1743517,118300.0,118290.0,0.25687624]
["bitfinex","BTCUSD",1752920617797,0.1711117,118300.0,118290.0,0.25687624]
["bitfinex","BTCUSD",1752920618274,0.1711117,118300.0,118290.0,0.4371461]
["bitfinex","BTCUSD",1752920618600,0.1711117,118300.0,118290.0,0.25687624]
["bitfinex","BTCUSD",1752920619593,0.1711117,118300.0,118290.0,0.27317624]
["bitfinex","BTCUSD",1752920621111,0.1711117,118300.0,118290.0,0.4534461]
["bitfinex","BTCUSD",1752920624736,0.1711117,118300.0,118290.0,0.27317624]
["bitfinex","BTCUSD",1752920624968,0.1711117,118300.0,118290.0,0.4534461]
["bitfinex","BTCUSD",1752920627217,0.1711117,118300.0,118290.0,0.27317624]
["bitfinex","BTCUSD",1752920627584,0.1711117,118300.0,118290.0,0.4534461]
["bitfinex","BTCUSD",1752920627921,0.1711117,118300.0,118290.0,0.25687624]
["bitfinex","BTCUSD",1752920628143,0.1741117,118300.0,118290.0,0.25687624]
["bitfinex","BTCUSD",1752920635632,0.1711117,118300.0,118290.0,0.25687624]
["bitfinex","BTCUSD",1752920637101,0.1711117,118300.0,118290.0,0.12775624]
["bitfinex","BTCUSD",1752920637314,0.1711117,118300.0,118290.0,0.25655624]
["bitfinex","BTCUSD",1752920639345,0.1711117,118300.0,118290.0,0.4368261]
["bitfinex","BTCUSD",1752920641308,0.1711117,118300.0,118290.0,0.25655624]
["bitfinex","BTCUSD",1752920642478,0.1711117,118300.0,118290.0,0.27195624]
["bitfinex","BTCUSD",1752920642685,0.1711117,118300.0,118290.0,0.4522261]
["bitfinex","BTCUSD",1752920643566,0.1711117,118300.0,118290.0,0.4554361]
["bitfinex","BTCUSD",1752920644665,0.1711117,118300.0,118290.0,0.27516624]
["bitfinex","BTCUSD",1752920644872,0.1711117,118300.0,118290.0,0.4554361]
["bitfinex","BTCUSD",1752920645372,0.1690617,118300.0,118290.0,0.4554361]
["bitfinex","BTCUSD",1752920645915,0.1690617,118300.0,118290.0,0.62451209]
["bitfinex","BTCUSD",1752920646329,0.17751464,118300.0,118290.0,0.63296588]
["bitfinex","BTCUSD",1752920646525,0.17751464,118300.0,118290.0,0.62451209]
["bitfinex","BTCUSD",1752920646937,0.17751464,118300.0,118290.0,0.63296588]
["bitfinex","BTCUSD",1752920647538,0.17751464,118300.0,118290.0,0.62451209]
["bitfinex","BTCUSD",1752920647930,0.17751464,118300.0,118290.0,0.44424223]
["bitfinex","BTCUSD",1752920648130,0.17751464,118300.0,118290.0,0.62451209]
["bitfinex","BTCUSD",1752920652177,0.1765286,118300.0,118290.0,0.62451209]
["bitfinex","BTCUSD",1752920658978,0.1765286,118300.0,118290.0,0.44424223]
["bitfinex","BTCUSD",1752920659181,0.1765286,118300.0,118290.0,0.62402244]
["bitfinex","BTCUSD",1752920663670,0.1765286,118300.0,118290.0,0.63247623]
["bitfinex","BTCUSD",1752920663878,0.1765286,118300.0,118290.0,0.62402244]
["bitfinex","BTCUSD",1752920664283,0.1765286,118300.0,118290.0,0.63247623]
["bitfinex","BTCUSD",1752920664813,0.1765286,118300.0,118290.0,0.62402244]
["bitfinex","BTCUSD",1752920665439,0.1765286,118300.0,118290.0,0.63247623]
["bitfinex","BTCUSD",1752920665781,0.1765286,118300.0,118290.0,0.64092988]
["bitfinex","BTCUSD",1752920665984,0.1765286,118300.0,118290.0,0.6493836]
["bitfinex","BTCUSD",1752920666201,0.1765286,118300.0,118290.0,0.65783718]
["bitfinex","BTCUSD",1752920666609,0.1765286,118300.0,118290.0,0.6493836]
["bitfinex","BTCUSD",1752920667128,0.1765286,118300.0,118290.0,0.65783718]
["bitfinex","BTCUSD",1752920667920,0.1765286,118300.0,118290.0,0.6493836]
["bitfinex","BTCUSD",1752920668161,0.1765286,118300.0,118290.0,0.65783718]
["bitfinex","BTCUSD",1752920668357,0.1765286,118300.0,118290.0,0.6493836]
["bitfinex","BTCUSD",1752920669597,0.1765286,118300.0,118290.0,0.65783718]
["bitfinex","BTCUSD",1752920669801,0.1934344,118300.0,118290.0,0.65783718]
["bitfinex","BTCUSD",1752920670411,0.1934344,118300.0,118290.0,0.6493836]
["bitfinex","BTCUSD",1752920670926,0.1934344,118300.0,118290.0,0.65783718]
["bitfinex","BTCUSD",1752920671382,0.1934344,118300.0,118290.0,0.66629069]
["bitfinex","BTCUSD",1752920671619,0.1934344,118300.0,118290.0,0.65783718]
["bitfinex","BTCUSD",1752920672168,0.0243727,118300.0,118290.0,0.66629069]
["bitfinex","BTCUSD",1752920672426,0.01591962,118300.0,118290.0,0.66629034]
["bitfinex","BTCUSD",1752920672644,0.02437263,118300.0,118290.0,0.66629034]
["bitfinex","BTCUSD",1752920672888,0.02437263,118300.0,118290.0,0.6578369]
["bitfinex","BTCUSD",1752920673141,0.02437263,118300.0,118290.0,0.66629034]
["bitfinex","BTCUSD",1752920673623,0.02437263,118300.0,118290.0,0.66628999]
["bitfinex","BTCUSD",1752920673850,0.02437263,118300.0,118290.0,0.65783662]
["bitfinex","BTCUSD",1752920673983,0.02437263,118300.0,118290.0,0.66628999]
["bitfinex","BTCUSD",1752920674188,0.02437263,118300.0,118290.0,0.65783662]
["bitfinex","BTCUSD",1752920674616,0.02437263,118300.0,118290.0,0.64938318]
["bitfinex","BTCUSD",1752920674834,0.19343433,118300.0,118290.0,0.64092967]
["bitfinex","BTCUSD",1752920675367,0.02437263,118300.0,118290.0,0.64092967]
["bitfinex","BTCUSD",1752920675622,0.02437263,118300.0,118290.0,0.64938318]
["bitfinex","BTCUSD",1752920675845,0.19343433,118300.0,118290.0,0.64092967]
["bitfinex","BTCUSD",1752920676057,0.19343433,118300.0,118290.0,0.64938318]
["bitfinex","BTCUSD",1752920676901,0.02437263,118300.0,118290.0,0.65783662]
["bitfinex","BTCUSD",1752920677452,0.02437263,118300.0,118290.0,0.66628999]
["bitfinex","BTCUSD",1752920678708,0.02437263,118300.0,118290.0,0.65783662]
["bitfinex","BTCUSD",1752920679210,0.01591962,118300.0,118290.0,0.65783662]
["bitfinex","BTCUSD",1752920679418,0.01591962,118300.0,118290.0,0.66337764]
["bitfinex","BTCUSD",1752920679942,0.00845251,118300.0,118290.0,0.66337721]
["bitfinex","BTCUSD",1752920680303,0.02535781,118300.0,118290.0,0.48310735]
["bitfinex","BTCUSD",1752920680507,0.02535774,118300.0,118290.0,0.66337721]
["bitfinex","BTCUSD",1752920680660,0.02517123,118300.0,118290.0,0.66337721]
["bitfinex","BTCUSD",1752920681044,0.03362402,118300.0,118290.0,0.66337721]
["bitfinex","BTCUSD",1752920681625,0.02517123,118300.0,118290.0,0.66337721]
["bitfinex","BTCUSD",1752920682206,0.03362402,118300.0,118290.0,0.66337728]
["bitfinex","BTCUSD",1752920682835,0.04207696,118300.0,118290.0,0.65492399]
["bitfinex","BTCUSD",1752920683798,0.04207696,118300.0,118290.0,0.64647062]
["bitfinex","BTCUSD",1752920684091,0.04207696,118300.0,118290.0,0.65492399]
["bitfinex","BTCUSD",1752920685204,0.04207696,118300.0,118290.0,0.64647062]
["bitfinex","BTCUSD",1752920687392,0.04207696,118300.0,118290.0,0.65492399]
["bitfinex","BTCUSD",1752920687898,0.03362402,118300.0,118290.0,0.66337728]
["bitfinex","BTCUSD",1752920688995,0.03362402,118300.0,118290.0,0.65492399]
["bitfinex","BTCUSD",1752920689138,0.04207696,118300.0,118290.0,0.65492399]
["bitfinex","BTCUSD",1752920689546,0.02517123,118300.0,118290.0,0.65492399]
["bitfinex","BTCUSD",1752920689761,0.20285639,118310.0,118300.0,0.2001617]
["bitfinex","BTCUSD",1752920689979,0.20290617,118310.0,118300.0,0.86547132]
["bitfinex","BTCUSD",1752920691602,0.1944543,118310.0,118300.0,0.5049316]
["bitfinex","BTCUSD",1752920691855,0.1944543,118310.0,118300.0,0.86547132]
["bitfinex","BTCUSD",1752920692259,0.1944543,118310.0,118300.0,0.86847132]
["bitfinex","BTCUSD",1752920692467,0.1944543,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920694698,0.19462849,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920695307,0.1861762,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920695555,0.1861762,118310.0,118300.0,0.70340962]
["bitfinex","BTCUSD",1752920697202,0.1861762,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920698748,0.1861762,118310.0,118300.0,0.70340962]
["bitfinex","BTCUSD",1752920699854,0.17754993,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920700877,0.17754993,118310.0,118300.0,0.70340962]
["bitfinex","BTCUSD",1752920701627,0.17754993,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920702045,0.17754993,118310.0,118300.0,0.70340962]
["bitfinex","BTCUSD",1752920702702,0.17754993,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920706534,0.17754993,118310.0,118300.0,0.5119316]
["bitfinex","BTCUSD",1752920706776,0.17754993,118310.0,118300.0,0.87247132]
["bitfinex","BTCUSD",1752920708333,0.16909756,118310.0,118300.0,0.70340962]
["bitfinex","BTCUSD",1752920708554,0.16909756,118310.0,118300.0,0.68750962]
["bitfinex","BTCUSD",1752920709207,0.16909756,118310.0,118300.0,0.70370962]
["bitfinex","BTCUSD",1752920710613,0.16909756,118310.0,118300.0,0.87277132]
["bitfinex","BTCUSD",1752920711128,0.16909756,118310.0,118300.0,0.70370962]
["bitfinex","BTCUSD",1752920711353,0.16909756,118310.0,118300.0,0.87277132]
["bitfinex","BTCUSD",1752920716291,0.16909756,118310.0,118300.0,0.70370962]
["bitfinex","BTCUSD",1752920716950,0.16909756,118310.0,118300.0,0.52343976]
["bitfinex","BTCUSD",1752920717539,0.16909756,118310.0,118300.0,0.69250146]
["bitfinex","BTCUSD",1752920719923,0.16909756,118310.0,118300.0,0.52343976]
["bitfinex","BTCUSD",1752920735493,0.16909756,118310.0,118300.0,0.3431699]
["bitfinex","BTCUSD",1752920735725,0.17115756,118310.0,118300.0,0.52343976]
["bitfinex","BTCUSD",1752920744195,0.17115756,118310.0,118300.0,0.5122316]
["bitfinex","BTCUSD",1752920744358,0.17115756,118310.0,118300.0,0.69250146]
["bitfinex","BTCUSD",1752920744790,0.17115756,118310.0,118300.0,0.5122316]
["bitfinex","BTCUSD",1752920744952,0.17115756,118310.0,118300.0,0.52343976]
["bitfinex","BTCUSD",1752920745387,0.17115756,118310.0,118300.0,0.69250146]
["bitfinex","BTCUSD",1752920748450,0.17115756,118310.0,118300.0,0.5122316]
["bitfinex","BTCUSD",1752920748662,0.17115756,118310.0,118300.0,0.52343976]
["bitfinex","BTCUSD",1752920751079,0.17115756,118310.0,118300.0,0.3431699]
["bitfinex","BTCUSD",1752920751296,0.17115756,118310.0,118300.0,0.52343976]
["bitfinex","BTCUSD",1752920751725,0.17115756,118310.0,118300.0,0.1954799]
["bitfinex","BTCUSD",1752920751938,0.35451742,118310.0,118300.0,0.09251028]
["bitfinex","BTCUSD",1752920752154,0.35451742,118310.0,118300.0,0.22095028]
["bitfinex","BTCUSD",1752920752363,0.38611742,118310.0,118300.0,0.22095028]
["bitfinex","BTCUSD",1752920752603,0.38611742,118310.0,118300.0,0.23549113]
["bitfinex","BTCUSD",1752920752819,0.38611742,118310.0,118300.0,0.23149113]
["bitfinex","BTCUSD",1752920753033,0.38611742,118310.0,118300.0,0.25664075]
["bitfinex","BTCUSD",1752920753445,0.38611742,118310.0,118300.0,0.25364075]
["bitfinex","BTCUSD",1752920753870,0.38611742,118310.0,118300.0,0.25564075]
["bitfinex","BTCUSD",1752920754305,0.38611742,118310.0,118300.0,0.25364075]
["bitfinex","BTCUSD",1752920754722,0.38611742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920754855,0.20584756,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920755066,0.36991742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920755487,0.18964756,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920755700,0.36991742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920757613,0.18964756,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920758057,0.36991742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920758448,0.35451742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920758620,0.17424756,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920758828,0.35451742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920760615,0.37011742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920760942,0.35451742,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920766663,0.36296082,118310.0,118300.0,0.25464075]
["bitfinex","BTCUSD",1752920768318,0.36296082,118310.0,118300.0,0.23049113]
["bitfinex","BTCUSD",1752920768319,0.39416082,118310.0,118300.0,0.23049113]
["bitfinex","BTCUSD",1752920769449,0.39416082,118310.0,118300.0,0.22849113]
["bitfinex","BTCUSD",1752920772080,0.38571742,118310.0,118300.0,0.22849113]
["bitfinex","BTCUSD",1752920778002,0.37031742,118310.0,118300.0,0.22849113]
["bitfinex","BTCUSD",1752920781986,0.35451742,118310.0,118300.0,0.22849113]
["bitfinex","BTCUSD",1752920782189,0.35451742,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920784467,0.36296002,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920786379,0.35296002,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920792379,0.34451742,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920793559,0.16424756,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920793763,0.34451742,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920794185,0.35292181,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920800141,0.17265195,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920800276,0.35292181,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920800720,0.17265195,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920800951,0.35292181,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920807513,0.17265195,118310.0,118300.0,0.25400075]
["bitfinex","BTCUSD",1752920807720,0.35292181,118310.0,118300.0,0.27040075]
["bitfinex","BTCUSD",1752920810937,0.17265195,118310.0,118300.0,0.27040075]
["bitfinex","BTCUSD",1752920811110,0.35292181,118310.0,118300.0,0.27040075]
["bitfinex","BTCUSD",1752920814089,0.17265195,118310.0,118300.0,0.27040075]
["bitfinex","BTCUSD",1752920814309,0.35292181,118310.0,118300.0,0.27040075]
["bitfinex","BTCUSD",1752920814508,0.17265195,118310.0,118300.0,0.27040075]
["bitfinex","BTCUSD",1752920814717,0.35292181,118310.0,118300.0,0.27040075]
["bitfinex","BTCUSD",1752920814907,0.34983181,118310.0,118300.0,0.27253075]
["bitfinex","BTCUSD",1752920815214,0.34983181,118310.0,118300.0,0.28893075]
["bitfinex","BTCUSD",1752920816268,0.16956195,118310.0,118300.0,0.28893075]
["bitfinex","BTCUSD",1752920816464,0.34983181,118310.0,118300.0,0.28893075]
["bitfinex","BTCUSD",1752920816619,0.34983181,118310.0,118300.0,0.29217075]
["bitfinex","BTCUSD",1752920817305,0.34983181,118310.0,118300.0,0.27245075]
["bitfinex","BTCUSD",1752920817503,0.35303181,118310.0,118300.0,0.27245075]
["bitfinex","BTCUSD",1752920819726,0.35303181,118310.0,118300.0,0.28835075]
["bitfinex","BTCUSD",1752920819900,0.34462742,118310.0,118300.0,0.28835075]
["bitfinex","BTCUSD",1752920821441,0.34462742,118310.0,118300.0,0.28622075]
["bitfinex","BTCUSD",1752920821782,0.34462742,118310.0,118300.0,0.27032075]
["bitfinex","BTCUSD",1752920822360,0.35320275,118310.0,118300.0,0.27032075]
["bitfinex","BTCUSD",1752920827597,0.35320275,118310.0,118300.0,0.28562075]
["bitfinex","BTCUSD",1752920828326,0.35000275,118310.0,118300.0,0.28761075]
["bitfinex","BTCUSD",1752920830055,0.35000275,118310.0,118300.0,0.29055075]
["bitfinex","BTCUSD",1752920832202,0.34142742,118310.0,118300.0,0.29055075]
["bitfinex","BTCUSD",1752920833760,0.35002383,118310.0,118300.0,0.29055075]
["bitfinex","BTCUSD",1752920834162,0.16769397,118310.0,118300.0,0.47082061]
["bitfinex","BTCUSD",1752920835461,0.16769397,118310.0,118300.0,0.29055075]
["bitfinex","BTCUSD",1752920836852,0.16769397,118310.0,118300.0,0.47082061]
["bitfinex","BTCUSD",1752920837548,0.15909756,118310.0,118300.0,0.47082061]
["bitfinex","BTCUSD",1752920840855,0.16754985,118310.0,118300.0,0.65109047]
["bitfinex","BTCUSD",1752920841073,0.01695415,118310.0,118300.0,0.82015217]
["bitfinex","BTCUSD",1752920841376,4.978e-05,118310.0,118300.0,0.85396335]
["bitfinex","BTCUSD",1752920841577,0.00850157,118310.0,118300.0,0.85396335]
["bitfinex","BTCUSD",1752920841781,4.978e-05,118310.0,118300.0,0.85396335]
["bitfinex","BTCUSD",1752920841988,0.00850157,118310.0,118300.0,0.85396335]
["bitfinex","BTCUSD",1752920842565,0.00850157,118310.0,118300.0,0.84551077]
["bitfinex","BTCUSD",1752920842762,0.01695351,118310.0,118300.0,0.84551077]
["bitfinex","BTCUSD",1752920842957,0.00850157,118310.0,118300.0,0.84551077]
["bitfinex","BTCUSD",1752920843196,0.01695351,118310.0,118300.0,0.85396335]
["bitfinex","BTCUSD",1752920843426,4.978e-05,118310.0,118300.0,0.85396335]
["bitfinex","BTCUSD",1752920843650,4.978e-05,118310.0,118300.0,1.37423321]
["bitfinex","BTCUSD",1752920844308,4.978e-05,118310.0,118300.0,1.19396335]
["bitfinex","BTCUSD",1752920844526,4.978e-05,118310.0,118300.0,1.37423321]
["bitfinex","BTCUSD",1752920844731,4.978e-05,118310.0,118300.0,1.19596335]
["bitfinex","BTCUSD",1752920844936,0.0085015,118310.0,118300.0,1.19596335]
["bitfinex","BTCUSD",1752920845216,0.0085015,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920845436,4.978e-05,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920847784,0.0085015,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920849353,4.978e-05,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920850285,0.0085015,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920851828,0.01695329,118310.0,118300.0,1.19051077]
["bitfinex","BTCUSD",1752920852139,0.01695329,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920852882,0.01695329,118310.0,118300.0,1.19051077]
["bitfinex","BTCUSD",1752920853228,0.02540516,118310.0,118300.0,1.19051077]
["bitfinex","BTCUSD",1752920853468,0.02540516,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920854233,0.01695329,118310.0,118300.0,1.19896335]
["bitfinex","BTCUSD",1752920854848,0.01695329,118310.0,118300.0,1.19051077]
["bitfinex","BTCUSD",1752920855876,0.01695329,118310.0,118300.0,1.07060335]
["bitfinex","BTCUSD",1752920856096,0.02540523,118310.0,118300.0,1.19888363]
["bitfinex","BTCUSD",1752920856296,0.02540523,118310.0,118300.0,1.20733628]
["bitfinex","BTCUSD",1752920856961,0.01695329,118310.0,118300.0,1.20733628]
["bitfinex","BTCUSD",1752920857168,0.01695329,118310.0,118300.0,1.20733578]
["bitfinex","BTCUSD",1752920857368,0.01695329,118310.0,118300.0,1.1988832]
["bitfinex","BTCUSD",1752920858266,0.02540523,118310.0,118300.0,1.1988832]
["bitfinex","BTCUSD",1752920858476,0.01695329,118310.0,118300.0,1.1988832]
["bitfinex","BTCUSD",1752920858688,0.02540516,118310.0,118300.0,1.1988832]
["bitfinex","BTCUSD",1752920859214,0.02540516,118310.0,118300.0,1.19043055]
["bitfinex","BTCUSD",1752920859418,0.0338571,118310.0,118300.0,1.19043055]
["bitfinex","BTCUSD",1752920859626,0.0423099,118310.0,118300.0,1.19043055]
["bitfinex","BTCUSD",1752920859979,0.0423099,118310.0,118300.0,1.18197783]
["bitfinex","BTCUSD",1752920860446,0.0423099,118310.0,118300.0,1.19043055]
["bitfinex","BTCUSD",1752920860644,0.0423099,118310.0,118300.0,1.18197783]
["bitfinex","BTCUSD",1752920861001,0.21135731,118310.0,118300.0,1.18197783]
["bitfinex","BTCUSD",1752920862896,0.20290552,118310.0,118300.0,1.18197812]
["bitfinex","BTCUSD",1752920863228,0.20290552,118310.0,118300.0,1.05369819]
["bitfinex","BTCUSD",1752920863432,0.20290552,118310.0,118300.0,1.19043106]
["bitfinex","BTCUSD",1752920863620,0.20290552,118310.0,118300.0,1.19888385]
["bitfinex","BTCUSD",1752920864012,0.20290552,118310.0,118300.0,1.19043106]
["bitfinex","BTCUSD",1752920865651,0.19445365,118310.0,118300.0,1.17352525]
["bitfinex","BTCUSD",1752920865891,0.19445365,118310.0,118300.0,1.18197819]
["bitfinex","BTCUSD",1752920866526,0.19445365,118310.0,118300.0,1.18197826]
["bitfinex","BTCUSD",1752920866892,0.19445365,118310.0,118300.0,0.82143854]
["bitfinex","BTCUSD",1752920867107,0.18600171,118310.0,118300.0,1.18197826]
["bitfinex","BTCUSD",1752920868476,0.18600171,118310.0,118300.0,1.17352525]
["bitfinex","BTCUSD",1752920868609,0.18600171,118310.0,118300.0,1.18197826]
["bitfinex","BTCUSD",1752920869146,0.18600171,118310.0,118300.0,1.1904312]
["bitfinex","BTCUSD",1752920869348,0.18600171,118310.0,118300.0,1.18197826]
["bitfinex","BTCUSD",1752920870276,0.18600171,118310.0,118300.0,1.00446355]
["bitfinex","BTCUSD",1752920870965,0.18600171,118310.0,118300.0,1.18197826]
["bitfinex","BTCUSD",1752920873129,0.18600171,118310.0,118300.0,1.17352525]
["bitfinex","BTCUSD",1752920873238,0.18600171,118310.0,118300.0,1.18197826]
["bitfinex","BTCUSD",1752920875064,0.18600171,118310.0,118300.0,1.17352525]
["bitfinex","BTCUSD",1752920876147,0.18600171,118310.0,118300.0,1.00446355]
["bitfinex","BTCUSD",1752920876606,0.17754956,118310.0,118300.0,1.00446355]
["bitfinex","BTCUSD",1752920876982,0.17754956,118310.0,118300.0,0.99601047]
["bitfinex","BTCUSD",1752920877216,0.16909719,118310.0,118300.0,0.99601047]
["bitfinex","BTCUSD",1752920877540,0.16909719,118310.0,118300.0,1.00446355]
["bitfinex","BTCUSD",1752920877900,0.16909719,118310.0,118300.0,0.99601047]
["bitfinex","BTCUSD",1752920878540,0.16909719,118310.0,118300.0,1.00446355]
["bitfinex","BTCUSD",1752920879124,0.16909719,118310.0,118300.0,0.99601047]
["bitfinex","BTCUSD",1752920879413,0.17116719,118310.0,118300.0,0.79746061]
["bitfinex","BTCUSD",1752920879545,0.17116719,118310.0,118300.0,0.97773047]
["bitfinex","BTCUSD",1752920879758,0.17116719,118310.0,118300.0,0.99433047]
["bitfinex","BTCUSD",1752920879958,0.16909719,118310.0,118300.0,0.99757047]
["bitfinex","BTCUSD",1752920880186,0.16909719,118310.0,118300.0,0.63703075]
["bitfinex","BTCUSD",1752920880354,0.16909719,118310.0,118300.0,0.99757047]
["bitfinex","BTCUSD",1752920880844,0.16909719,118310.0,118300.0,1.16663217]
["bitfinex","BTCUSD",1752920881046,0.16909719,118310.0,118300.0,0.99757047]
["bitfinex","BTCUSD",1752920881465,0.16909719,118310.0,118300.0,1.18353826]
["bitfinex","BTCUSD",1752920881667,0.17754941,118310.0,118300.0,1.20044407]
["bitfinex","BTCUSD",1752920881866,0.17754941,118310.0,118300.0,1.1919912]
["bitfinex","BTCUSD",1752920883169,0.01695401,118310.0,118300.0,1.1919912]
["bitfinex","BTCUSD",1752920883415,0.01695358,118310.0,118300.0,1.1919912]
["bitfinex","BTCUSD",1752920883554,0.0085015,118310.0,118300.0,1.38071385]
["bitfinex","BTCUSD",1752920883763,0.0085015,118310.0,118300.0,1.389166]
["bitfinex","BTCUSD",1752920884030,0.0085015,118310.0,118300.0,1.20889614]
["bitfinex","BTCUSD",1752920884211,0.0085015,118310.0,118300.0,1.20044356]
["bitfinex","BTCUSD",1752920884783,0.0085015,118310.0,118300.0,1.19199091]
["bitfinex","BTCUSD",1752920884992,0.01695337,118310.0,118300.0,1.20044363]
["bitfinex","BTCUSD",1752920885186,0.0085015,118310.0,118300.0,1.20044363]
["bitfinex","BTCUSD",1752920885396,0.0085015,118310.0,118300.0,1.20889628]
["bitfinex","BTCUSD",1752920885943,0.18123781,118320.0,118310.0,0.21608826]
["bitfinex","BTCUSD",1752920886152,0.0253541,118320.0,118310.0,0.87808788]
["bitfinex","BTCUSD",1752920886382,0.0253541,118320.0,118310.0,0.70084802]
["bitfinex","BTCUSD",1752920886753,0.03380575,118320.0,118310.0,0.70084802]
["bitfinex","BTCUSD",1752920887144,0.03380575,118320.0,118310.0,0.70184802]
["bitfinex","BTCUSD",1752920887520,0.03380575,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920888721,0.0253541,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920888935,0.02535403,118320.0,118310.0,0.71130039]
["bitfinex","BTCUSD",1752920889072,0.02535403,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920890515,0.03380561,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920892018,0.02535403,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920892218,0.02535403,118320.0,118310.0,0.71130039]
["bitfinex","BTCUSD",1752920894587,0.02535403,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920895267,0.02535403,118320.0,118310.0,0.71130039]
["bitfinex","BTCUSD",1752920895572,0.00845115,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920895814,0.01690252,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920896805,0.01690252,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920897159,0.01690252,118320.0,118310.0,0.71130039]
["bitfinex","BTCUSD",1752920897368,0.01690252,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920897664,0.01690252,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920898908,0.00845115,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920899086,0.01690244,118320.0,118310.0,0.73665705]
["bitfinex","BTCUSD",1752920899721,0.01690244,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920899926,0.01599336,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920900132,0.01599336,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920900337,0.03289638,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920900937,0.0244448,118320.0,118310.0,0.71130031]
["bitfinex","BTCUSD",1752920901553,0.01599336,118320.0,118310.0,0.71975253]
["bitfinex","BTCUSD",1752920901757,0.01599336,118320.0,118310.0,0.71130031]
["bitfinex","BTCUSD",1752920902092,0.01599336,118320.0,118310.0,0.71975246]
["bitfinex","BTCUSD",1752920902270,0.00754207,118320.0,118310.0,0.71975246]
["bitfinex","BTCUSD",1752920902488,0.00754207,118320.0,118310.0,0.72820454]
["bitfinex","BTCUSD",1752920903495,0.00754207,118320.0,118310.0,0.73665655]
["bitfinex","BTCUSD",1752920904210,0.00845108,118320.0,118310.0,0.74510849]
["bitfinex","BTCUSD",1752920904414,0.00845108,118320.0,118310.0,0.73665655]
["bitfinex","BTCUSD",1752920904829,0.01690237,118320.0,118310.0,0.71975246]
["bitfinex","BTCUSD",1752920905137,0.0169023,118320.0,118310.0,0.72820447]
["bitfinex","BTCUSD",1752920905376,0.00845108,118320.0,118310.0,0.72820447]
["bitfinex","BTCUSD",1752920905545,0.00845108,118320.0,118310.0,0.73665634]
["bitfinex","BTCUSD",1752920905791,0.00845108,118320.0,118310.0,0.73665641]
["bitfinex","BTCUSD",1752920906027,0.00845108,118320.0,118310.0,0.72820447]
["bitfinex","BTCUSD",1752920906207,0.0169023,118320.0,118310.0,0.72820454]
["bitfinex","BTCUSD",1752920906410,0.0169023,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920906411,0.0338051,118320.0,118310.0,0.70284802]
["bitfinex","BTCUSD",1752920906563,0.03380503,118320.0,118310.0,0.71130039]
["bitfinex","BTCUSD",1752920906772,0.03380503,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920906773,0.03380496,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920907533,0.03380496,118320.0,118310.0,0.73665705]
["bitfinex","BTCUSD",1752920907881,0.02535359,118320.0,118310.0,0.73665705]
["bitfinex","BTCUSD",1752920908092,0.03380496,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920909061,0.03380496,118320.0,118310.0,0.73665705]
["bitfinex","BTCUSD",1752920909425,0.03380496,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920910950,0.0422564,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920911308,0.0422564,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920911847,0.0422569,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920912547,0.0422569,118320.0,118310.0,0.71130039]
["bitfinex","BTCUSD",1752920913404,0.04225683,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920913747,0.04225683,118320.0,118310.0,0.71130039]
["bitfinex","BTCUSD",1752920914477,0.04225683,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920914705,0.03380532,118320.0,118310.0,0.7282049]
["bitfinex","BTCUSD",1752920914926,0.03380532,118320.0,118310.0,0.71975268]
["bitfinex","BTCUSD",1752920915327,0.17746985,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1752920915566,0.16632985,118330.0,118320.0,0.48177976]
["bitfinex","BTCUSD",1752920916561,0.16936985,118330.0,118320.0,0.3015099]
["bitfinex","BTCUSD",1752920916771,0.16936985,118330.0,118320.0,0.48177976]
["bitfinex","BTCUSD",1752920920001,0.16936985,118330.0,118320.0,0.3015099]
["bitfinex","BTCUSD",1752920920160,0.16091898,118330.0,118320.0,0.47973976]
["bitfinex","BTCUSD",1752920923863,0.16091898,118330.0,118320.0,0.2994699]
["bitfinex","BTCUSD",1752920924163,0.16091898,118330.0,118320.0,0.47973976]
["bitfinex","BTCUSD",1752920924701,0.16091898,118330.0,118320.0,0.2994699]
["bitfinex","BTCUSD",1752920924912,0.16091898,118330.0,118320.0,0.47973976]
["bitfinex","BTCUSD",1752920928941,0.16091898,118330.0,118320.0,0.2994699]
["bitfinex","BTCUSD",1752920929143,0.16091898,118330.0,118320.0,0.47973976]
["bitfinex","BTCUSD",1752920932231,0.15787898,118330.0,118320.0,0.48177976]
["bitfinex","BTCUSD",1752920934751,0.16091898,118330.0,118320.0,0.48177976]
["bitfinex","BTCUSD",1752920945280,0.15787898,118330.0,118320.0,0.48177976]
["bitfinex","BTCUSD",1752920948219,0.15787898,118330.0,118320.0,0.49777976]
["bitfinex","BTCUSD",1752920951903,0.15787898,118330.0,118320.0,0.3175099]
["bitfinex","BTCUSD",1752920956955,0.15787898,118330.0,118320.0,0.3366299]
["bitfinex","BTCUSD",1752920958253,0.15586898,118330.0,118320.0,0.51689976]
["bitfinex","BTCUSD",1752920959804,0.18597035,118330.0,118320.0,0.68593289]
["bitfinex","BTCUSD",1752920960002,0.02540152,118330.0,118320.0,0.8807436]
["bitfinex","BTCUSD",1752920960204,0.02540152,118330.0,118320.0,0.70047374]
["bitfinex","BTCUSD",1752920961181,0.02540152,118330.0,118320.0,0.70147374]
["bitfinex","BTCUSD",1752920963251,0.02540145,118330.0,118320.0,0.70147374]
["bitfinex","BTCUSD",1752920964057,0.02540145,118330.0,118320.0,0.70247374]
["bitfinex","BTCUSD",1752920966449,0.03385232,118330.0,118320.0,0.70247374]
["bitfinex","BTCUSD",1752920966898,0.03385224,118330.0,118320.0,0.70247374]
["bitfinex","BTCUSD",1752920968237,0.02540145,118330.0,118320.0,0.52220388]
["bitfinex","BTCUSD",1752920968456,0.02540145,118330.0,118320.0,0.70247374]
["bitfinex","BTCUSD",1752920970122,0.02540145,118330.0,118320.0,0.52220388]
["bitfinex","BTCUSD",1752920970346,0.02540145,118330.0,118320.0,0.70247374]
["bitfinex","BTCUSD",1752920971559,0.02540145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920972565,0.03385232,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920973286,0.03385239,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752920973500,0.03385239,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920973711,0.03385239,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752920973951,0.03385239,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752920974246,0.20287123,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752920976866,0.03385232,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920977848,0.20287116,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920979598,0.02540145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920979815,0.03385232,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920980226,0.02540145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920981454,0.01695073,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920981674,0.02540138,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920983787,0.0338521,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920984507,0.02540138,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920984721,0.01695073,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920984922,0.02540145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920992751,0.02540138,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920995704,0.01695073,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752920998155,0.01695073,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752920998369,0.01695073,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921000330,0.01695073,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921000482,0.01695073,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921001676,0.02540145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921002819,0.02540138,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921005423,0.01695073,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921007951,0.02540145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921010151,0.03385239,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921010900,0.03385232,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921013372,0.02540145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921013572,0.03385232,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921013872,0.03385232,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921014965,0.01220145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921015346,0.02065182,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921015941,0.02910261,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921016156,0.02910261,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921016494,0.02910261,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921016698,0.02910261,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921016927,0.02910261,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921017127,0.02910261,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921020423,0.02065182,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921022392,0.02065182,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921022708,0.02065182,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921025225,0.0253516,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921026882,0.03380247,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921027064,0.03380247,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921028033,0.0253516,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921028199,0.0253516,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921028401,0.03380239,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921028927,0.02535153,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921029475,0.01690088,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921030102,0.02535146,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921030306,0.01690088,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921030479,0.02535153,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921030717,0.01690088,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921030998,0.02535153,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921031417,0.01690088,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921031830,0.02535146,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921032032,0.01690088,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921032593,0.02535153,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921033395,0.01690088,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921033804,0.02535153,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921034040,0.02535153,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921034190,0.02535153,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921035619,0.02535145,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921036030,0.02535138,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921036241,0.0338021,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921036440,0.03380203,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921036652,0.02535138,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921037067,0.03380203,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921038761,0.04225275,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921040023,0.04225333,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921040252,0.03380246,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921040925,0.04225333,118330.0,118320.0,0.68996128]
["bitfinex","BTCUSD",1752921041144,0.04225333,118330.0,118320.0,0.50969142]
["bitfinex","BTCUSD",1752921041353,0.20282166,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921041557,0.2112726,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921043356,0.03380282,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921043692,0.20282166,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921044934,0.19437108,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921046596,0.19437108,118330.0,118320.0,0.34065829]
["bitfinex","BTCUSD",1752921046818,0.19437108,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921048972,0.18592043,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921051831,0.17746971,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921060228,0.17746971,118330.0,118320.0,0.34065829]
["bitfinex","BTCUSD",1752921060432,0.17746971,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921060642,0.16901884,118330.0,118320.0,0.52092815]
["bitfinex","BTCUSD",1752921062457,0.16901884,118330.0,118320.0,0.39272815]
["bitfinex","BTCUSD",1752921062697,0.16901884,118330.0,118320.0,0.52064815]
["bitfinex","BTCUSD",1752921063495,0.16901884,118330.0,118320.0,0.34037829]
["bitfinex","BTCUSD",1752921063670,0.16901884,118330.0,118320.0,0.52064815]
["bitfinex","BTCUSD",1752921064674,0.16901884,118330.0,118320.0,0.34037829]
["bitfinex","BTCUSD",1752921065051,0.16901884,118330.0,118320.0,0.52064815]
["bitfinex","BTCUSD",1752921073109,0.17110884,118330.0,118320.0,0.52064815]
["bitfinex","BTCUSD",1752921074835,0.17110884,118330.0,118320.0,0.32447829]
["bitfinex","BTCUSD",1752921075070,0.17110884,118330.0,118320.0,0.25123113]
["bitfinex","BTCUSD",1752921075753,0.17110884,118330.0,118320.0,0.43150099]
["bitfinex","BTCUSD",1752921077167,0.17110884,118330.0,118320.0,0.25123113]
["bitfinex","BTCUSD",1752921080773,0.3546087,118330.0,118320.0,0.10205113]
["bitfinex","BTCUSD",1752921080935,0.3701087,118330.0,118320.0,0.22993113]
["bitfinex","BTCUSD",1752921081135,0.3546087,118330.0,118320.0,0.28274719]
["bitfinex","BTCUSD",1752921082783,0.36294402,118330.0,118320.0,0.28274719]
["bitfinex","BTCUSD",1752921088478,0.18267416,118330.0,118320.0,0.28274719]
["bitfinex","BTCUSD",1752921088678,0.36294402,118330.0,118320.0,0.28274719]
["bitfinex","BTCUSD",1752921089841,0.36294402,118330.0,118320.0,0.28471719]
["bitfinex","BTCUSD",1752921090132,0.35971402,118330.0,118320.0,0.28471719]
["bitfinex","BTCUSD",1752921090570,0.36294402,118330.0,118320.0,0.28471719]
["bitfinex","BTCUSD",1752921092053,0.36294402,118330.0,118320.0,0.28274719]
["bitfinex","BTCUSD",1752921097435,0.3546087,118330.0,118320.0,0.28274719]
["bitfinex","BTCUSD",1752921100442,0.17433884,118330.0,118320.0,0.29794719]
["bitfinex","BTCUSD",1752921100621,0.3546087,118330.0,118320.0,0.29794719]
["bitfinex","BTCUSD",1752921100826,0.3513787,118330.0,118320.0,0.30004719]
["bitfinex","BTCUSD",1752921112829,0.35982957,118330.0,118320.0,0.30004719]
["bitfinex","BTCUSD",1752921113260,0.36306957,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921115437,0.18279971,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921115644,0.36306957,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921115936,0.18279971,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921116149,0.36306957,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921118217,0.18279971,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921118426,0.36306957,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921123476,0.18279971,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921123601,0.36306957,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921127326,0.18279971,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921127532,0.36306957,118330.0,118320.0,0.28270719]
["bitfinex","BTCUSD",1752921127859,0.18279971,118330.0,118320.0,0.29890719]
["bitfinex","BTCUSD",1752921128039,0.36306957,118330.0,118320.0,0.29890719]
["bitfinex","BTCUSD",1752921130541,0.18279971,118330.0,118320.0,0.29890719]
["bitfinex","BTCUSD",1752921130905,0.36306957,118330.0,118320.0,0.29890719]
["bitfinex","BTCUSD",1752921134449,0.36306957,118330.0,118320.0,0.38890719]
["bitfinex","BTCUSD",1752921139170,0.37132339,118330.0,118320.0,0.38890719]
["bitfinex","BTCUSD",1752921139970,0.36306957,118330.0,118320.0,0.38890719]
["bitfinex","BTCUSD",1752921147228,0.35982957,118330.0,118320.0,0.39096719]
["bitfinex","BTCUSD",1752921152175,0.36289957,118330.0,118320.0,0.39096719]
["bitfinex","BTCUSD",1752921155450,0.35982957,118330.0,118320.0,0.39096719]
["bitfinex","BTCUSD",1752921158328,0.17955971,118330.0,118320.0,0.39096719]
["bitfinex","BTCUSD",1752921158485,0.35982957,118330.0,118320.0,0.39096719]
["bitfinex","BTCUSD",1752921162317,0.17955971,118330.0,118320.0,0.39096719]
["bitfinex","BTCUSD",1752921162498,0.35982957,118330.0,118320.0,0.39096719]
["bitfinex","BTCUSD",1752921166309,0.35982957,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921174669,0.17955971,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921174901,0.35982957,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921175450,0.17955971,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921175700,0.35982957,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921178215,0.17955971,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921178432,0.35982957,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921178817,0.17955971,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921180662,0.35982957,118330.0,118320.0,0.40746719]
["bitfinex","BTCUSD",1752921181540,0.35982957,118330.0,118320.0,0.41046719]
["bitfinex","BTCUSD",1752921183205,0.17955971,118330.0,118320.0,0.41046719]
["bitfinex","BTCUSD",1752921183414,0.35982957,118330.0,118320.0,0.41034719]
["bitfinex","BTCUSD",1752921185673,0.17955971,118330.0,118320.0,0.41034719]
["bitfinex","BTCUSD",1752921185889,0.35982957,118330.0,118320.0,0.41034719]
["bitfinex","BTCUSD",1752921202353,0.35982957,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921205618,0.17955971,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921205873,0.35982957,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921206718,0.17955971,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921206926,0.35982957,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921207311,0.17955971,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921207548,0.35982957,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921207788,0.17955971,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921208231,0.35982957,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921210417,0.35982957,118330.0,118320.0,0.28223319]
["bitfinex","BTCUSD",1752921210627,0.35982957,118330.0,118320.0,0.40995319]
["bitfinex","BTCUSD",1752921213061,0.35982957,118330.0,118320.0,0.28223319]
["bitfinex","BTCUSD",1752921213267,0.35982957,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921214846,0.17955971,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921215053,0.35982957,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921215292,0.17955971,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921215490,0.35982957,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921217474,0.17955971,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921217683,0.35982957,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921223361,0.35982957,118330.0,118320.0,0.28223319]
["bitfinex","BTCUSD",1752921223510,0.35982957,118330.0,118320.0,0.40991319]
["bitfinex","BTCUSD",1752921225411,0.35982957,118330.0,118320.0,0.40691319]
["bitfinex","BTCUSD",1752921232292,0.35982957,118330.0,118320.0,0.27923319]
["bitfinex","BTCUSD",1752921232501,0.35982957,118330.0,118320.0,0.40691319]
["bitfinex","BTCUSD",1752921255447,0.17955971,118330.0,118320.0,0.40691319]
["bitfinex","BTCUSD",1752921255685,0.35982957,118330.0,118320.0,0.40691319]
["bitfinex","BTCUSD",1752921257842,0.35982957,118330.0,118320.0,0.27923319]
["bitfinex","BTCUSD",1752921258055,0.35982957,118330.0,118320.0,0.40687319]
["bitfinex","BTCUSD",1752921261325,0.17955971,118330.0,118320.0,0.40687319]
["bitfinex","BTCUSD",1752921261541,0.35982957,118330.0,118320.0,0.40687319]
["bitfinex","BTCUSD",1752921262859,0.17955971,118330.0,118320.0,0.40687319]
["bitfinex","BTCUSD",1752921263089,0.35982957,118330.0,118320.0,0.40687319]
["bitfinex","BTCUSD",1752921267258,0.35965907,118330.0,118320.0,0.40687319]
["bitfinex","BTCUSD",1752921269363,0.35965907,118330.0,118320.0,0.27923319]
["bitfinex","BTCUSD",1752921269589,0.35965907,118330.0,118320.0,0.40687319]
["bitfinex","BTCUSD",1752921270086,0.35965907,118330.0,118320.0,0.27923319]
["bitfinex","BTCUSD",1752921270302,0.35965907,118330.0,118320.0,0.35405713]
["bitfinex","BTCUSD",1752921270717,0.35965907,118330.0,118320.0,0.22641713]
["bitfinex","BTCUSD",1752921270928,0.35965907,118330.0,118320.0,0.35405713]
["bitfinex","BTCUSD",1752921272406,0.35965907,118330.0,118320.0,0.22641713]
["bitfinex","BTCUSD",1752921272618,0.35965907,118330.0,118320.0,0.35405713]
["bitfinex","BTCUSD",1752921272841,0.35965907,118330.0,118320.0,0.38975684]
["bitfinex","BTCUSD",1752921273738,0.35965907,118330.0,118320.0,0.39283684]
["bitfinex","BTCUSD",1752921274527,0.35965907,118330.0,118320.0,0.26519684]
["bitfinex","BTCUSD",1752921274683,0.35965907,118330.0,118320.0,0.39283684]
["bitfinex","BTCUSD",1752921283145,0.35965907,118330.0,118320.0,0.26519684]
["bitfinex","BTCUSD",1752921283365,0.35965907,118330.0,118320.0,0.39283684]
["bitfinex","BTCUSD",1752921301939,0.35965907,118330.0,118320.0,0.39279684]
["bitfinex","BTCUSD",1752921311175,0.35965907,118330.0,118320.0,0.26519684]
["bitfinex","BTCUSD",1752921311387,0.35965907,118330.0,118320.0,0.39279684]
["bitfinex","BTCUSD",1752921318322,0.35965907,118330.0,118320.0,0.26519684]
["bitfinex","BTCUSD",1752921318534,0.35965907,118330.0,118320.0,0.39279684]
["bitfinex","BTCUSD",1752921319579,0.35965907,118330.0,118320.0,0.26519684]
["bitfinex","BTCUSD",1752921319788,0.35965907,118330.0,118320.0,0.39279684]
["bitfinex","BTCUSD",1752921330456,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921358023,0.17938921,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921358225,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921361284,0.17938921,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921361479,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921373868,0.17938921,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921374520,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921381326,0.17938921,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921381540,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921383156,0.17938921,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921383360,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921387609,0.17938921,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921387805,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921395415,0.53992893,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921395863,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921397482,0.17938921,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921397702,0.35965907,118330.0,118320.0,0.39275684]
["bitfinex","BTCUSD",1752921399479,0.35965907,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921402717,0.17938921,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921402937,0.35965907,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921407792,0.17938921,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921408004,0.35965907,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921408843,0.17938921,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921409265,0.35965907,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921410539,0.17938921,118330.0,118320.0,0.38967684]
["bitfinex","BTCUSD",1752921410773,0.35965907,118330.0,118320.0,0.37513599]
["bitfinex","BTCUSD",1752921410975,0.35965907,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921411196,0.53992893,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921412269,0.17938921,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921412409,0.35965907,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921416655,0.17938921,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921416860,0.35965907,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921417351,0.17938921,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921417517,0.35965907,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921418172,0.17938921,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921418583,0.35965907,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921421521,0.53992893,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921422625,0.35965907,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921426533,0.53992893,118330.0,118320.0,0.37817599]
["bitfinex","BTCUSD",1752921428483,0.53992893,118330.0,118320.0,0.37513599]
["bitfinex","BTCUSD",1752921429542,0.17938921,118330.0,118320.0,0.37513599]
["bitfinex","BTCUSD",1752921429825,0.53992893,118330.0,118320.0,0.37513599]
["bitfinex","BTCUSD",1752921442665,0.54301893,118330.0,118320.0,0.37513599]
["bitfinex","BTCUSD",1752921445536,0.54301893,118330.0,118320.0,0.22901599]
["bitfinex","BTCUSD",1752921445749,0.55861893,118330.0,118320.0,0.34037599]
["bitfinex","BTCUSD",1752921446171,0.57421893,118330.0,118320.0,0.34037599]
["bitfinex","BTCUSD",1752921448547,0.57421893,118330.0,118320.0,0.34041599]
["bitfinex","BTCUSD",1752921451190,0.55861893,118330.0,118320.0,0.34041599]
["bitfinex","BTCUSD",1752921451429,0.57391893,118330.0,118320.0,0.34041599]
["bitfinex","BTCUSD",1752921453226,0.55861893,118330.0,118320.0,0.34041599]
["bitfinex","BTCUSD",1752921454714,0.57391893,118330.0,118320.0,0.34041599]
["bitfinex","BTCUSD",1752921455142,0.55861893,118330.0,118320.0,0.34041599]
["bitfinex","BTCUSD",1752921455340,0.54301893,118330.0,118320.0,0.34041599]
["bitfinex","BTCUSD",1752921473258,0.54301893,118330.0,118320.0,0.3303538]
["bitfinex","BTCUSD",1752921481473,0.54301893,118330.0,118320.0,0.3466538]
["bitfinex","BTCUSD",1752921482766,0.18247921,118330.0,118320.0,0.3466538]
["bitfinex","BTCUSD",1752921483007,0.54301893,118330.0,118320.0,0.3466538]
["bitfinex","BTCUSD",1752921484393,0.54301893,118330.0,118320.0,0.31955199]
["bitfinex","BTCUSD",1752921485847,0.54301893,118330.0,118320.0,0.26510999]
["bitfinex","BTCUSD",1752921489892,0.18247921,118330.0,118320.0,0.26510999]
["bitfinex","BTCUSD",1752921490097,0.54301893,118330.0,118320.0,0.26510999]
["bitfinex","BTCUSD",1752921491867,0.53992893,118330.0,118320.0,0.28289999]
["bitfinex","BTCUSD",1752921494536,0.53992893,118330.0,118320.0,0.2828496]
["bitfinex","BTCUSD",1752921511333,0.53992893,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921526620,0.17938921,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921526827,0.53992893,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921528462,0.17938921,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921528668,0.53992893,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921533141,0.35965907,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921537912,0.17938921,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921538048,0.35965907,118330.0,118320.0,0.2859296]
["bitfinex","BTCUSD",1752921538502,0.35965907,118330.0,118320.0,0.1583296]
["bitfinex","BTCUSD",1752921538713,0.35965907,118330.0,118320.0,0.25032028]
["bitfinex","BTCUSD",1752921540078,0.17938921,118330.0,118320.0,0.25032028]
["bitfinex","BTCUSD",1752921540280,0.35965907,118330.0,118320.0,0.25032028]
["bitfinex","BTCUSD",1752921542687,0.17938921,118330.0,118320.0,0.25032028]
["bitfinex","BTCUSD",1752921542873,0.35965907,118330.0,118320.0,0.24724028]
["bitfinex","BTCUSD",1752921543086,0.35965907,118330.0,118320.0,0.27228631]
["bitfinex","BTCUSD",1752921544462,0.35965907,118330.0,118320.0,0.27550631]
["bitfinex","BTCUSD",1752921556806,0.53992893,118330.0,118320.0,0.27550631]
["bitfinex","BTCUSD",1752921557580,0.17938921,118330.0,118320.0,0.27550631]
["bitfinex","BTCUSD",1752921557776,0.53992893,118330.0,118320.0,0.27550631]
["bitfinex","BTCUSD",1752921557978,0.17938921,118330.0,118320.0,0.27550631]
["bitfinex","BTCUSD",1752921558178,0.35965907,118330.0,118320.0,0.27550631]
["bitfinex","BTCUSD",1752921558792,0.53992893,118330.0,118320.0,0.27550631]
["bitfinex","BTCUSD",1752921566347,0.53992893,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921570682,0.17938921,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921570889,0.53992893,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921571301,0.17938921,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921571505,0.35965907,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921571717,0.53992893,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921571956,0.00845087,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921572191,0.37464116,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921573429,0.36619051,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921573652,0.35773964,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921574786,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921577547,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921577988,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921578401,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921578619,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921580341,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921580566,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921585154,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921585536,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921586195,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921586411,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921586969,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921587183,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921589636,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921589865,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921592634,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921592873,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921597320,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921597501,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921597874,0.16901884,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921598067,0.3492887,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921600370,0.36382955,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921603168,0.18355969,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921603382,0.36382955,118330.0,118320.0,0.36550631]
["bitfinex","BTCUSD",1752921605025,0.18355969,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921605236,0.36382955,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921605455,0.38918179,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921605673,0.20891193,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921605895,0.02299122,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921606124,0.01454085,118330.0,118320.0,0.53267617]
["bitfinex","BTCUSD",1752921606423,0.03989202,118330.0,118320.0,0.53267617]
["bitfinex","BTCUSD",1752921606650,0.22016188,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921606875,0.22861246,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921607103,0.22016188,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921607334,0.03144151,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921607564,0.22861253,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921607786,0.04834267,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921607990,0.22016188,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921609067,0.03989202,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921609284,0.22861246,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921609499,0.22861253,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921609922,0.22016188,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921610369,0.22861253,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921610673,0.22016188,118330.0,118320.0,0.35240631]
["bitfinex","BTCUSD",1752921611117,0.03989195,118330.0,118320.0,0.53267617]
["bitfinex","BTCUSD",1752921611330,0.17797529,118340.0,118330.0,0.0319]
["bitfinex","BTCUSD",1752921611331,0.21215023,118340.0,118330.0,0.0319]
["bitfinex","BTCUSD",1752921611544,0.22905039,118340.0,118330.0,0.20736263]
["bitfinex","BTCUSD",1752921611781,0.22060024,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921612836,0.22905039,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921613274,0.21215023,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921613511,0.22905053,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921613995,0.04033045,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921614208,0.22060031,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921614992,0.03188037,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921615214,0.22905039,118340.0,118330.0,0.2084099]
["bitfinex","BTCUSD",1752921615673,0.01498085,118340.0,118330.0,0.61618641]
["bitfinex","BTCUSD",1752921616280,0.19525071,118340.0,118330.0,0.61618641]
["bitfinex","BTCUSD",1752921616706,0.20370036,118340.0,118330.0,0.61618641]
["bitfinex","BTCUSD",1752921617419,0.20370036,118340.0,118330.0,0.1712699]
["bitfinex","BTCUSD",1752921617636,0.20370036,118340.0,118330.0,0.1733499]
["bitfinex","BTCUSD",1752921619006,0.21215015,118340.0,118330.0,0.1733499]
["bitfinex","BTCUSD",1752921619432,0.21215008,118340.0,118330.0,0.1733499]
["bitfinex","BTCUSD",1752921619871,0.20370036,118340.0,118330.0,0.1733499]
["bitfinex","BTCUSD",1752921620089,0.21215015,118340.0,118330.0,0.1733499]
["bitfinex","BTCUSD",1752921620319,0.21215008,118340.0,118330.0,0.1733499]
["bitfinex","BTCUSD",1752921620542,0.21215008,118340.0,118330.0,0.2062499]
["bitfinex","BTCUSD",1752921621318,0.21215008,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921622088,0.22059995,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921622310,0.21215008,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921622486,0.03188022,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921622692,0.22059987,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921623139,0.21215008,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921623726,0.20370036,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921624063,0.0234305,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921624272,0.02343043,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921624481,0.21215001,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921624829,0.20370029,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921625300,0.02343043,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921625904,0.02343043,118340.0,118330.0,0.21753074]
["bitfinex","BTCUSD",1752921626475,0.03188008,118340.0,118330.0,0.21753074]
["bitfinex","BTCUSD",1752921630325,0.03188008,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921632236,0.21214994,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921632836,0.22059966,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921633280,0.20370029,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921633493,0.21214994,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921635040,0.03188008,118340.0,118330.0,0.2092499]
["bitfinex","BTCUSD",1752921635256,0.22059973,118340.0,118330.0,0.1927499]
["bitfinex","BTCUSD",1752921635549,0.22059973,118340.0,118330.0,0.10699028]
["bitfinex","BTCUSD",1752921635729,0.22059973,118340.0,118330.0,0.10910301]
["bitfinex","BTCUSD",1752921636881,0.40086959,118340.0,118330.0,0.10910301]
["bitfinex","BTCUSD",1752921639090,0.04032987,118340.0,118330.0,0.10910301]
["bitfinex","BTCUSD",1752921639343,0.40086959,118340.0,118330.0,0.10910301]
["bitfinex","BTCUSD",1752921639529,0.40086959,118340.0,118330.0,0.14933689]
["bitfinex","BTCUSD",1752921641411,0.3924198,118340.0,118330.0,0.48933689]
["bitfinex","BTCUSD",1752921641619,0.40086959,118340.0,118330.0,0.48722416]
["bitfinex","BTCUSD",1752921641848,0.3924198,118340.0,118330.0,0.48722416]
["bitfinex","BTCUSD",1752921642069,0.37552057,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921643097,0.38397015,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921643520,0.37552057,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921644094,0.19525071,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921644306,0.01498085,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921644534,0.19525071,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921644742,0.01498085,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921644982,0.19525071,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921645873,0.01498085,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921646021,0.37552057,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921646825,0.19525071,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921650215,0.01498085,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921650425,0.19525071,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921653315,0.01498085,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921653529,0.37552057,118340.0,118330.0,0.50292416]
["bitfinex","BTCUSD",1752921656553,0.38397015,118340.0,118330.0,0.48722416]
["bitfinex","BTCUSD",1752921656767,0.37552057,118340.0,118330.0,0.48722416]
["bitfinex","BTCUSD",1752921657810,0.01498085,118340.0,118330.0,0.48722416]
["bitfinex","BTCUSD",1752921658017,0.37552057,118340.0,118330.0,0.48722416]
["bitfinex","BTCUSD",1752921659826,0.00044,118340.0,118330.0,0.50262416]
["bitfinex","BTCUSD",1752921660055,0.0004,118380.0,118370.0,0.52135885]
["bitfinex","BTCUSD",1752921660280,0.0004,118380.0,118370.0,2.39810844]
["bitfinex","BTCUSD",1752921660512,0.00089818,118380.0,118370.0,1.17684585]
["bitfinex","BTCUSD",1752921660735,0.00089818,118380.0,118370.0,0.49558285]
["bitfinex","BTCUSD",1752921660969,0.00089818,118380.0,118370.0,0.71520226]
["bitfinex","BTCUSD",1752921661189,0.18116804,118380.0,118370.0,0.55244126]
["bitfinex","BTCUSD",1752921661404,0.3665479,118380.0,118370.0,0.20761126]
["bitfinex","BTCUSD",1752921661622,0.5523898,118380.0,118370.0,0.08167226]
["bitfinex","BTCUSD",1752921661836,0.5835898,118380.0,118370.0,0.20423226]
["bitfinex","BTCUSD",1752921662050,0.42918284,118380.0,118370.0,0.20423226]
["bitfinex","BTCUSD",1752921662267,0.60657759,118380.0,118370.0,0.20923226]
["bitfinex","BTCUSD",1752921662484,0.59813065,118380.0,118370.0,0.29423226]
["bitfinex","BTCUSD",1752921662699,0.59813065,118380.0,118370.0,0.30901939]
["bitfinex","BTCUSD",1752921662917,0.59813065,118380.0,118370.0,0.30997939]
["bitfinex","BTCUSD",1752921664469,0.00089818,118380.0,118370.0,0.82103112]
["bitfinex","BTCUSD",1752921664690,0.00089818,118380.0,118370.0,2.05434106]
["bitfinex","BTCUSD",1752921664901,0.00089818,118380.0,118370.0,2.09657958]
["bitfinex","BTCUSD",1752921665126,0.18392986,118400.0,118380.0,0.50894745]
["bitfinex","BTCUSD",1752921665354,0.00366,118400.0,118390.0,0.55999194]
["bitfinex","BTCUSD",1752921665590,0.00048978,118400.0,118390.0,0.90900332]
["bitfinex","BTCUSD",1752921665815,0.0034,118410.0,118400.0,0.00345933]
["bitfinex","BTCUSD",1752921666035,0.00542,118410.0,118400.0,0.08896961]
["bitfinex","BTCUSD",1752921666228,0.00864,118410.0,118400.0,0.10825212]
["bitfinex","BTCUSD",1752921666453,0.18890986,118410.0,118400.0,0.10825212]
["bitfinex","BTCUSD",1752921666667,0.02318085,118410.0,118400.0,0.1103636]
["bitfinex","BTCUSD",1752921667387,0.00864,118410.0,118400.0,0.17814011]
["bitfinex","BTCUSD",1752921667611,0.00864,118410.0,118400.0,0.17811863]
["bitfinex","BTCUSD",1752921667822,0.01794085,118410.0,118400.0,0.17811863]
["bitfinex","BTCUSD",1752921668276,0.01794085,118410.0,118400.0,0.18211863]
["bitfinex","BTCUSD",1752921671087,0.01794085,118410.0,118400.0,0.11434212]
["bitfinex","BTCUSD",1752921671302,0.02318085,118410.0,118400.0,0.11088279]
["bitfinex","BTCUSD",1752921671512,0.02318085,118410.0,118400.0,0.10879279]
["bitfinex","BTCUSD",1752921671942,0.02318085,118410.0,118400.0,0.24311427]
["bitfinex","BTCUSD",1752921672169,0.02318085,118410.0,118400.0,0.24100279]
["bitfinex","BTCUSD",1752921673025,0.01794085,118410.0,118400.0,0.54826502]
["bitfinex","BTCUSD",1752921674993,0.01794085,118410.0,118400.0,0.3087793]
["bitfinex","BTCUSD",1752921676310,0.0034,118410.0,118400.0,0.71718393]
["bitfinex","BTCUSD",1752921676508,0.01704154,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752921676719,0.01709128,118420.0,118410.0,0.45264631]
["bitfinex","BTCUSD",1752921678377,0.0102,118430.0,118410.0,0.90995203]
["bitfinex","BTCUSD",1752921678584,0.26979225,118430.0,118420.0,0.55539028]
["bitfinex","BTCUSD",1752921678810,0.04686738,118430.0,118420.0,0.55539028]
["bitfinex","BTCUSD",1752921679819,0.0553109,118430.0,118420.0,0.55539028]
["bitfinex","BTCUSD",1752921680131,0.0553109,118430.0,118420.0,0.59562416]
["bitfinex","BTCUSD",1752921680966,0.06375449,118430.0,118420.0,0.59562416]
["bitfinex","BTCUSD",1752921681209,0.0553109,118430.0,118420.0,0.59562416]
["bitfinex","BTCUSD",1752921681618,0.0553109,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921682396,0.04686738,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921683577,0.29479662,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921683885,0.04686738,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921684112,0.03842401,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921684334,0.04686724,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921684538,0.05531061,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921685506,0.06375413,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921685714,0.05531061,118430.0,118420.0,0.59662416]
["bitfinex","BTCUSD",1752921686545,0.0102,118430.0,118420.0,0.63051416]
["bitfinex","BTCUSD",1752921686967,0.0102,118430.0,118420.0,0.61521416]
["bitfinex","BTCUSD",1752921687109,0.0102,118430.0,118420.0,0.59871416]
["bitfinex","BTCUSD",1752921687567,0.0102,118430.0,118420.0,0.46883416]
["bitfinex","BTCUSD",1752921687837,0.01342,118430.0,118420.0,0.59859416]
["bitfinex","BTCUSD",1752921688871,0.02796085,118430.0,118420.0,0.59859416]
["bitfinex","BTCUSD",1752921689225,0.0102,118430.0,118420.0,1.10846678]
["bitfinex","BTCUSD",1752921689444,0.02842,118450.0,118430.0,0.54911017]
["bitfinex","BTCUSD",1752921689445,0.0252,118450.0,118430.0,0.54911017]
["bitfinex","BTCUSD",1752921689668,0.0252,118450.0,118440.0,0.31900756]
["bitfinex","BTCUSD",1752921689888,0.0252,118450.0,118440.0,0.18717679]
["bitfinex","BTCUSD",1752921690138,0.03044,118450.0,118440.0,0.21732028]
["bitfinex","BTCUSD",1752921690347,0.04498085,118450.0,118440.0,0.21732028]
["bitfinex","BTCUSD",1752921691000,0.05342266,118450.0,118440.0,0.21732028]
["bitfinex","BTCUSD",1752921691223,0.06186468,118450.0,118440.0,0.10479279]
["bitfinex","BTCUSD",1752921691406,0.05342266,118450.0,118440.0,0.23447279]
["bitfinex","BTCUSD",1752921691608,0.06186454,118450.0,118440.0,0.23947279]
["bitfinex","BTCUSD",1752921692846,0.05342266,118450.0,118440.0,0.23947279]
["bitfinex","BTCUSD",1752921693007,0.05342266,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921693847,0.06186461,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921694267,0.05342266,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921694876,0.06186461,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921695283,0.05342266,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921695461,0.05342258,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921696216,0.06186446,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921696414,0.07030655,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921696617,0.3097922,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921696829,0.06186446,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921697374,0.05342258,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921697693,0.06186453,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921698100,0.06186446,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921698702,0.05342258,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921699963,0.07030634,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921700376,0.06186439,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921700538,0.04498085,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921700743,0.03974085,118450.0,118440.0,0.24159279]
["bitfinex","BTCUSD",1752921701152,0.03974085,118450.0,118440.0,0.25679279]
["bitfinex","BTCUSD",1752921701350,0.0252,118450.0,118440.0,0.25679279]
["bitfinex","BTCUSD",1752921703183,0.0252,118450.0,118440.0,0.27371279]
["bitfinex","BTCUSD",1752921703392,0.0252,118450.0,118440.0,0.3414893]
["bitfinex","BTCUSD",1752921704183,0.0252,118450.0,118440.0,0.3395693]
["bitfinex","BTCUSD",1752921705264,0.0252,118450.0,118440.0,0.3414893]
["bitfinex","BTCUSD",1752921705265,0.01201176,118450.0,118440.0,0.3414893]
["bitfinex","BTCUSD",1752921706719,0.01201176,118450.0,118440.0,0.3395693]
["bitfinex","BTCUSD",1752921706928,0.01201176,118450.0,118440.0,0.3414893]
["bitfinex","BTCUSD",1752921707047,0.01201176,118450.0,118440.0,0.58097502]
["bitfinex","BTCUSD",1752921707458,0.01201176,118450.0,118440.0,0.3414893]
["bitfinex","BTCUSD",1752921708856,0.01201176,118450.0,118440.0,0.27371279]
["bitfinex","BTCUSD",1752921714836,0.01201176,118450.0,118440.0,0.51319851]
["bitfinex","BTCUSD",1752921716068,0.01201176,118450.0,118440.0,0.27371279]
["bitfinex","BTCUSD",1752921717870,0.01201176,118450.0,118440.0,0.14403279]
["bitfinex","BTCUSD",1752921718072,0.01201176,118450.0,118440.0,0.27550356]
["bitfinex","BTCUSD",1752921718276,0.01201176,118450.0,118440.0,0.27339279]
["bitfinex","BTCUSD",1752921718768,0.01201176,118450.0,118440.0,0.51287851]
["bitfinex","BTCUSD",1752921719193,0.01201176,118450.0,118440.0,0.85287851]
["bitfinex","BTCUSD",1752921720973,0.01201176,118450.0,118440.0,0.72351851]
["bitfinex","BTCUSD",1752921721436,0.01201176,118450.0,118440.0,0.85279851]
["bitfinex","BTCUSD",1752921722026,0.01201176,118450.0,118440.0,0.61331279]
["bitfinex","BTCUSD",1752921722233,0.01201176,118450.0,118440.0,0.85279851]
["bitfinex","BTCUSD",1752921723221,0.01201176,118450.0,118440.0,0.61331279]
["bitfinex","BTCUSD",1752921723753,0.01201176,118450.0,118440.0,0.48403279]
["bitfinex","BTCUSD",1752921724100,0.01201176,118450.0,118440.0,0.85275851]
["bitfinex","BTCUSD",1752921724605,0.01201176,118450.0,118440.0,0.94275851]
["bitfinex","BTCUSD",1752921724845,0.01201176,118450.0,118440.0,0.96808551]
["bitfinex","BTCUSD",1752921725353,0.01201176,118450.0,118440.0,0.72859979]
["bitfinex","BTCUSD",1752921725609,0.01201176,118450.0,118440.0,0.96808551]
["bitfinex","BTCUSD",1752921725837,0.01201176,118450.0,118440.0,0.72859979]
["bitfinex","BTCUSD",1752921726071,0.01201176,118450.0,118440.0,0.94275851]
["bitfinex","BTCUSD",1752921727859,0.01201176,118450.0,118440.0,0.70327279]
["bitfinex","BTCUSD",1752921728276,0.01201176,118450.0,118440.0,0.94275851]
["bitfinex","BTCUSD",1752921729626,0.01201176,118450.0,118440.0,0.94083851]
["bitfinex","BTCUSD",1752921729982,0.01201176,118450.0,118440.0,0.70135279]
["bitfinex","BTCUSD",1752921731889,0.03316176,118450.0,118440.0,0.66899279]
["bitfinex","BTCUSD",1752921732130,0.28108921,118450.0,118440.0,0.53979279]
["bitfinex","BTCUSD",1752921732372,0.05790349,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921732638,0.05790357,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921732844,0.04946176,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921733068,0.04160349,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921733515,0.05848725,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921733741,0.06634537,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921734674,0.07478739,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921734897,0.06634537,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921735127,0.33725605,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921735379,0.09777033,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921736068,0.34569835,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921736299,0.33725598,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921736539,0.09777026,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921736771,0.08932817,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921737000,0.09777019,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921738272,0.2666183,118450.0,118440.0,0.66895279]
["bitfinex","BTCUSD",1752921738487,0.33725683,118450.0,118440.0,0.53979279]
["bitfinex","BTCUSD",1752921738859,0.50610444,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921738985,0.33725683,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921739199,0.50610444,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921739416,0.26661915,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921740449,0.50610487,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921741060,0.49766285,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921741572,0.48922062,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921742989,0.2497349,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921743202,0.48922062,118450.0,118440.0,0.57899279]
["bitfinex","BTCUSD",1752921746625,0.48922062,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921751549,0.48077832,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921755602,0.23343447,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921755818,0.48136214,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921756035,0.49756214,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921756246,0.25807642,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921756453,0.48136214,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921756906,0.24187642,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921757790,0.48136214,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921758751,0.24187642,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921759125,0.2503188,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921759550,0.07302881,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921759748,0.08147119,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921760183,0.2503188,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921760293,0.07302881,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921760502,0.08147119,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921760711,0.07302881,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921761443,0.08147119,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921761884,0.07302881,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921762121,0.04770261,118450.0,118440.0,0.58087279]
["bitfinex","BTCUSD",1752921762360,0.03994434,118450.0,118440.0,0.58087279]
["bitfinex","BTCUSD",1752921762561,0.04838629,118450.0,118440.0,0.58087279]
["bitfinex","BTCUSD",1752921762730,0.03994434,118450.0,118440.0,0.58087279]
["bitfinex","BTCUSD",1752921763338,0.02655261,118450.0,118440.0,0.58087279]
["bitfinex","BTCUSD",1752921763555,0.02655261,118450.0,118440.0,0.61227279]
["bitfinex","BTCUSD",1752921763756,0.01201176,118450.0,118440.0,0.6800493]
["bitfinex","BTCUSD",1752921764737,0.01201176,118450.0,118440.0,0.61227279]
["bitfinex","BTCUSD",1752921764954,0.01723176,118450.0,118440.0,0.58087279]
["bitfinex","BTCUSD",1752921765162,0.01723176,118450.0,118440.0,0.57883279]
["bitfinex","BTCUSD",1752921765362,0.01723176,118450.0,118440.0,0.58087279]
["bitfinex","BTCUSD",1752921766521,0.01201176,118450.0,118440.0,0.61227279]
["bitfinex","BTCUSD",1752921767593,0.02045349,118450.0,118440.0,0.61227279]
["bitfinex","BTCUSD",1752921767794,0.01201176,118450.0,118440.0,0.59617279]
["bitfinex","BTCUSD",1752921768007,0.01201176,118450.0,118440.0,0.59601279]
["bitfinex","BTCUSD",1752921768237,0.01511176,118450.0,118440.0,0.59601279]
["bitfinex","BTCUSD",1752921768666,0.02355349,118450.0,118440.0,0.59601279]
["bitfinex","BTCUSD",1752921769056,0.0319953,118450.0,118440.0,0.59601279]
["bitfinex","BTCUSD",1752921769285,0.04043725,118450.0,118440.0,0.59601279]
["bitfinex","BTCUSD",1752921769500,0.04043725,118450.0,118440.0,0.58071279]
["bitfinex","BTCUSD",1752921770127,0.04043725,118450.0,118440.0,0.45183279]
["bitfinex","BTCUSD",1752921770338,0.04255725,118450.0,118440.0,0.44979279]
["bitfinex","BTCUSD",1752921770544,0.06599984,118450.0,118440.0,0.57863279]
["bitfinex","BTCUSD",1752921770688,0.05755761,118450.0,118440.0,0.57863279]
["bitfinex","BTCUSD",1752921770912,0.03411552,118450.0,118440.0,0.57863279]
["bitfinex","BTCUSD",1752921772033,0.03411552,118450.0,118440.0,0.44979279]
["bitfinex","BTCUSD",1752921772264,0.03411552,118450.0,118440.0,0.57871279]
["bitfinex","BTCUSD",1752921774043,0.05709846,118450.0,118440.0,0.44979279]
["bitfinex","BTCUSD",1752921774181,0.08144069,118450.0,118440.0,0.57867279]
["bitfinex","BTCUSD",1752921774380,0.07299846,118450.0,118440.0,0.57867279]
["bitfinex","BTCUSD",1752921774588,0.08144069,118450.0,118440.0,0.57867279]
["bitfinex","BTCUSD",1752921774786,0.07299846,118450.0,118440.0,0.57867279]
["bitfinex","BTCUSD",1752921775206,0.07299839,118450.0,118440.0,0.57867279]
["bitfinex","BTCUSD",1752921775407,0.05645432,118450.0,118440.0,0.58071279]
["bitfinex","BTCUSD",1752921775792,0.06489648,118450.0,118440.0,0.58071279]
["bitfinex","BTCUSD",1752921776201,0.07333886,118450.0,118440.0,0.45183279]
["bitfinex","BTCUSD",1752921776399,0.48122074,118450.0,118440.0,0.57863279]
["bitfinex","BTCUSD",1752921777540,0.48432074,118450.0,118440.0,0.57863279]
["bitfinex","BTCUSD",1752921778357,0.31547305,118450.0,118440.0,0.57863279]
["bitfinex","BTCUSD",1752921780739,0.22983494,118450.0,118440.0,0.57863279]
["bitfinex","BTCUSD",1752921781133,0.22983494,118450.0,118440.0,0.44979279]
["bitfinex","BTCUSD",1752921781374,0.47727864,118450.0,118440.0,0.23855279]
["bitfinex","BTCUSD",1752921781966,0.47727864,118450.0,118440.0,0.10979279]
["bitfinex","BTCUSD",1752921782192,0.47727864,118450.0,118440.0,0.21931028]
["bitfinex","BTCUSD",1752921783024,0.5969316,118450.0,118440.0,0.21931028]
["bitfinex","BTCUSD",1752921785022,0.47720765,118450.0,118440.0,0.21931028]
["bitfinex","BTCUSD",1752921788068,0.23779292,118450.0,118440.0,0.21931028]
["bitfinex","BTCUSD",1752921788272,0.47720765,118450.0,118440.0,0.21931028]
["bitfinex","BTCUSD",1752921788474,0.47720765,118450.0,118440.0,0.24124131]
["bitfinex","BTCUSD",1752921801060,0.47720765,118450.0,118440.0,0.11244131]
["bitfinex","BTCUSD",1752921801390,0.47720765,118450.0,118440.0,0.21911028]
["bitfinex","BTCUSD",1752921805463,0.47720765,118450.0,118440.0,0.09051028]
["bitfinex","BTCUSD",1752921805681,0.47720765,118450.0,118440.0,0.21907028]
["bitfinex","BTCUSD",1752921807073,0.59693178,118450.0,118440.0,0.21907028]
["bitfinex","BTCUSD",1752921813389,0.59693178,118450.0,118440.0,0.21707028]
["bitfinex","BTCUSD",1752921813598,0.59693178,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921813996,0.59793178,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921822173,0.23879292,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921822391,0.59793178,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921825749,0.23879292,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921825955,0.59793178,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921827683,0.23879292,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921827884,0.59793178,118450.0,118440.0,0.23577731]
["bitfinex","BTCUSD",1752921829176,0.59793178,118450.0,118440.0,0.08551028]
["bitfinex","BTCUSD",1752921829399,0.59793178,118450.0,118440.0,0.21391028]
["bitfinex","BTCUSD",1752921839564,0.58153178,118450.0,118440.0,0.21391028]
["bitfinex","BTCUSD",1752921841562,0.22239292,118450.0,118440.0,0.21391028]
["bitfinex","BTCUSD",1752921841763,0.58153178,118450.0,118440.0,0.21391028]
["bitfinex","BTCUSD",1752921841992,0.58153178,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921854726,0.56563178,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921855341,0.56563178,118450.0,118440.0,0.23740131]
["bitfinex","BTCUSD",1752921855721,0.20649292,118450.0,118440.0,0.23740131]
["bitfinex","BTCUSD",1752921855868,0.56563178,118450.0,118440.0,0.23740131]
["bitfinex","BTCUSD",1752921856971,0.56563178,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921866624,0.20649292,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921866842,0.56563178,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921873925,0.20649292,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921874133,0.56563178,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921898705,0.20649292,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921898918,0.56563178,118450.0,118440.0,0.23530131]
["bitfinex","BTCUSD",1752921899782,0.56041178,118450.0,118440.0,0.24053131]
["bitfinex","BTCUSD",1752921899996,0.38084235,118450.0,118440.0,0.27143131]
["bitfinex","BTCUSD",1752921901508,0.3663015,118450.0,118440.0,0.27143131]
["bitfinex","BTCUSD",1752921901945,0.00944188,118450.0,118440.0,0.51877725]
["bitfinex","BTCUSD",1752921902163,0.034768,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921902375,0.0263257,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921902604,0.04086648,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921903019,0.04930864,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921903241,0.04086648,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921903482,0.04930857,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921903694,0.0577508,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921903917,0.04930857,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921904461,0.05775073,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921904873,0.049309,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921905933,0.05775123,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921907001,0.05775173,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921907456,0.21815732,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921908100,0.04930971,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921910511,0.04086733,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921910735,0.04930963,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921911348,0.39672667,118450.0,118440.0,0.33920782]
["bitfinex","BTCUSD",1752921911551,0.38828458,118450.0,118440.0,0.27243131]
["bitfinex","BTCUSD",1752921914879,0.37984242,118450.0,118440.0,0.27243131]
["bitfinex","BTCUSD",1752921915088,0.37140019,118450.0,118440.0,0.27243131]
["bitfinex","BTCUSD",1752921915522,0.54252732,118450.0,118440.0,0.12510131]
["bitfinex","BTCUSD",1752921915739,0.56418732,118450.0,118440.0,0.10790131]
["bitfinex","BTCUSD",1752921915955,0.56418732,118450.0,118440.0,0.23650131]
["bitfinex","BTCUSD",1752921916781,0.56418732,118450.0,118440.0,0.10790131]
["bitfinex","BTCUSD",1752921916991,0.56418732,118450.0,118440.0,0.23650131]
["bitfinex","BTCUSD",1752921917622,0.56418732,118450.0,118440.0,0.23646131]
["bitfinex","BTCUSD",1752921918287,0.54778732,118450.0,118440.0,0.23646131]
["bitfinex","BTCUSD",1752921924537,0.18864846,118450.0,118440.0,0.23646131]
["bitfinex","BTCUSD",1752921924758,0.54778732,118450.0,118440.0,0.23646131]
["bitfinex","BTCUSD",1752921929897,0.54778732,118450.0,118440.0,0.10790131]
["bitfinex","BTCUSD",1752921930108,0.54778732,118450.0,118440.0,0.21499028]
["bitfinex","BTCUSD",1752921935690,0.54778732,118450.0,118440.0,0.21710028]
["bitfinex","BTCUSD",1752921939969,0.56298732,118450.0,118440.0,0.21499028]
["bitfinex","BTCUSD",1752921947208,0.56298732,118450.0,118440.0,0.08651028]
["bitfinex","BTCUSD",1752921947415,0.57798732,118450.0,118440.0,0.21479028]
["bitfinex","BTCUSD",1752921947645,0.57798732,118450.0,118440.0,0.23626931]
["bitfinex","BTCUSD",1752921948857,0.58370039,118450.0,118440.0,0.23626931]
["bitfinex","BTCUSD",1752921950213,0.58370039,118450.0,118440.0,0.10798931]
["bitfinex","BTCUSD",1752921950421,0.58370039,118450.0,118440.0,0.21475028]
["bitfinex","BTCUSD",1752921953038,0.58258176,118450.0,118440.0,0.21475028]
["bitfinex","BTCUSD",1752921958552,0.76215119,118450.0,118440.0,0.08651028]
["bitfinex","BTCUSD",1752921958766,0.76215119,118450.0,118440.0,0.21471028]
["bitfinex","BTCUSD",1752921958982,0.58258176,118450.0,118440.0,0.21471028]
["bitfinex","BTCUSD",1752921959182,0.58258176,118450.0,118440.0,0.23618131]
["bitfinex","BTCUSD",1752921960506,0.58258176,118450.0,118440.0,0.23518131]
["bitfinex","BTCUSD",1752921963706,0.76215119,118450.0,118440.0,0.23518131]
["bitfinex","BTCUSD",1752921964220,0.58258176,118450.0,118440.0,0.23518131]
["bitfinex","BTCUSD",1752921971393,0.76215119,118450.0,118440.0,0.10698131]
["bitfinex","BTCUSD",1752921971608,0.76215119,118450.0,118440.0,0.21371028]
["bitfinex","BTCUSD",1752921973009,0.76315119,118450.0,118440.0,0.21371028]
["bitfinex","BTCUSD",1752921979687,0.76415119,118450.0,118440.0,0.21371028]
["bitfinex","BTCUSD",1752921988992,0.23280407,118430.0,118420.0,0.06777651]
["bitfinex","BTCUSD",1752921989206,0.77351236,118430.0,118420.0,0.28148679]
["bitfinex","BTCUSD",1752921989652,0.77672236,118430.0,118420.0,0.30963547]
["bitfinex","BTCUSD",1752921989870,0.76042236,118430.0,118420.0,0.30963547]
["bitfinex","BTCUSD",1752921992534,0.76042236,118430.0,118420.0,0.28148679]
["bitfinex","BTCUSD",1752921994004,0.76042236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752921994639,0.74422236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752921996038,0.75972236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752921997630,0.77522236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922000683,0.77522236,118430.0,118420.0,0.23508131]
["bitfinex","BTCUSD",1752922002053,0.77522236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922002729,0.75972236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922004389,0.74422236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922006233,0.56465293,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922006454,0.56465293,118430.0,118420.0,0.21585028]
["bitfinex","BTCUSD",1752922006941,0.56465293,118430.0,118420.0,0.24100131]
["bitfinex","BTCUSD",1752922011882,0.56465293,118430.0,118420.0,0.21585028]
["bitfinex","BTCUSD",1752922022046,0.74422236,118430.0,118420.0,0.21585028]
["bitfinex","BTCUSD",1752922023933,0.56465293,118430.0,118420.0,0.21585028]
["bitfinex","BTCUSD",1752922033006,0.74422236,118430.0,118420.0,0.21585028]
["bitfinex","BTCUSD",1752922033548,0.77652236,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752922033753,0.77652236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922034181,0.77652236,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752922034811,0.77652236,118430.0,118420.0,0.22226131]
["bitfinex","BTCUSD",1752922035645,0.77652236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922038008,0.90472236,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752922038223,0.90472236,118430.0,118420.0,0.21371028]
["bitfinex","BTCUSD",1752922038643,0.90472236,118430.0,118420.0,0.1282]
["bitfinex","BTCUSD",1752922038644,1.24472236,118430.0,118420.0,0.1282]
["bitfinex","BTCUSD",1752922040180,0.18579461,118410.0,118400.0,0.0365]
["bitfinex","BTCUSD",1752922040376,0.54493347,118410.0,118400.0,0.25242002]
["bitfinex","BTCUSD",1752922041141,0.54493347,118410.0,118400.0,0.12422002]
["bitfinex","BTCUSD",1752922041396,0.54493347,118410.0,118400.0,0.25242002]
["bitfinex","BTCUSD",1752922041606,0.54701347,118410.0,118400.0,0.25542002]
["bitfinex","BTCUSD",1752922041753,0.54701347,118410.0,118400.0,0.12922002]
["bitfinex","BTCUSD",1752922041956,0.55024347,118410.0,118400.0,0.11272002]
["bitfinex","BTCUSD",1752922042167,0.74435375,118410.0,118400.0,0.11056002]
["bitfinex","BTCUSD",1752922042390,0.77665375,118410.0,118400.0,0.11056002]
["bitfinex","BTCUSD",1752922042623,0.77665375,118410.0,118400.0,0.23876002]
["bitfinex","BTCUSD",1752922043274,0.77665375,118410.0,118400.0,0.23576002]
["bitfinex","BTCUSD",1752922043544,0.77665375,118410.0,118400.0,0.23376002]
["bitfinex","BTCUSD",1752922043672,0.77665375,118410.0,118400.0,0.23476002]
["bitfinex","BTCUSD",1752922044080,0.77665375,118410.0,118400.0,0.25823602]
["bitfinex","BTCUSD",1752922044719,0.77665375,118410.0,118400.0,0.23476002]
["bitfinex","BTCUSD",1752922047628,0.77665375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922050596,0.76045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922057489,0.22174546,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922057862,0.76045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922059509,0.76045375,118410.0,118400.0,0.16417471]
["bitfinex","BTCUSD",1752922059947,0.76045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922060493,0.77555375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922063442,0.23684546,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922063660,0.76045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922070193,0.77695375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922070403,1.11695375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922072452,1.24515375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922074000,1.11695375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922074461,1.10045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922074637,1.11555375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922079378,1.10045375,118410.0,118400.0,0.02104974]
["bitfinex","BTCUSD",1752922079562,1.10045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922082403,0.56174546,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922082618,1.10045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922083703,1.10045375,118410.0,118400.0,0.16417471]
["bitfinex","BTCUSD",1752922085240,1.10045375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922098389,1.08435375,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922116655,1.10970275,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922116863,1.14110275,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922117663,1.14110275,118410.0,118400.0,0.02104974]
["bitfinex","BTCUSD",1752922117884,1.14110275,118410.0,118400.0,0.14924974]
["bitfinex","BTCUSD",1752922120085,1.14110275,118410.0,118400.0,0.02104974]
["bitfinex","BTCUSD",1752922120086,1.67981104,118410.0,118400.0,0.02104974]
["bitfinex","BTCUSD",1752922120333,0.17739468,118380.0,118370.0,0.03601]
["bitfinex","BTCUSD",1752922120540,0.71610297,118380.0,118370.0,0.25183006]
["bitfinex","BTCUSD",1752922120744,0.73064382,118380.0,118370.0,0.12355006]
["bitfinex","BTCUSD",1752922120966,0.73064382,118380.0,118370.0,0.25183006]
["bitfinex","BTCUSD",1752922121181,0.73270382,118380.0,118370.0,0.27380307]
["bitfinex","BTCUSD",1752922121608,0.73064382,118380.0,118370.0,0.27380307]
["bitfinex","BTCUSD",1752922122269,0.73064382,118380.0,118370.0,0.27480307]
["bitfinex","BTCUSD",1752922123698,0.73270382,118380.0,118370.0,0.08854006]
["bitfinex","BTCUSD",1752922123925,0.73270382,118380.0,118370.0,0.08656006]
["bitfinex","BTCUSD",1752922123926,1.27466211,118380.0,118370.0,0.08656006]
["bitfinex","BTCUSD",1752922124161,1.28996211,118380.0,118370.0,0.00104978]
["bitfinex","BTCUSD",1752922124397,1.29654389,118380.0,118370.0,0.12936978]
["bitfinex","BTCUSD",1752922124621,0.18487309,118360.0,118350.0,0.0313]
["bitfinex","BTCUSD",1752922124850,0.72358138,118360.0,118350.0,0.24715028]
["bitfinex","BTCUSD",1752922125092,0.72358138,118360.0,118350.0,0.27186531]
["bitfinex","BTCUSD",1752922127110,0.72358138,118360.0,118350.0,0.27286531]
["bitfinex","BTCUSD",1752922130019,0.18487309,118360.0,118350.0,0.27286531]
["bitfinex","BTCUSD",1752922130225,0.54401195,118360.0,118350.0,0.27286531]
["bitfinex","BTCUSD",1752922135228,0.18487309,118360.0,118350.0,0.27286531]
["bitfinex","BTCUSD",1752922135448,0.01689652,118360.0,118350.0,0.45545474]
["bitfinex","BTCUSD",1752922135666,0.17740931,118370.0,118360.0,0.0317]
["bitfinex","BTCUSD",1752922135872,0.00844744,118370.0,118360.0,0.1722397]
["bitfinex","BTCUSD",1752922136088,0.02549043,118380.0,118370.0,0.0317]
["bitfinex","BTCUSD",1752922136317,0.37400724,118380.0,118370.0,0.25085028]
["bitfinex","BTCUSD",1752922136534,0.56811752,118380.0,118370.0,0.25085028]
["bitfinex","BTCUSD",1752922136969,0.56202404,118380.0,118370.0,0.25085028]
["bitfinex","BTCUSD",1752922137184,0.57656489,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922137598,0.56202404,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922137844,0.57656489,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922138175,0.57756489,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922138402,0.39799546,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922138646,0.39899546,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922139212,0.45907106,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922140406,0.45062412,118380.0,118370.0,0.28072703]
["bitfinex","BTCUSD",1752922140624,0.43372981,118380.0,118370.0,0.15208703]
["bitfinex","BTCUSD",1752922140863,0.43372981,118380.0,118370.0,0.25077028]
["bitfinex","BTCUSD",1752922141933,0.43372981,118380.0,118370.0,0.25081028]
["bitfinex","BTCUSD",1752922142156,0.41918896,118380.0,118370.0,0.25081028]
["bitfinex","BTCUSD",1752922142779,0.41074159,118380.0,118370.0,0.25081028]
["bitfinex","BTCUSD",1752922144824,0.42528244,118380.0,118370.0,0.25081028]
["bitfinex","BTCUSD",1752922145058,0.42528244,118380.0,118370.0,0.27589131]
["bitfinex","BTCUSD",1752922146570,0.42528244,118380.0,118370.0,0.27287131]
["bitfinex","BTCUSD",1752922146824,0.42824244,118380.0,118370.0,0.27287131]
["bitfinex","BTCUSD",1752922148355,0.42824244,118380.0,118370.0,0.25727131]
["bitfinex","BTCUSD",1752922148356,0.43041244,118380.0,118370.0,0.25727131]
["bitfinex","BTCUSD",1752922148559,0.43041244,118380.0,118370.0,0.23919131]
["bitfinex","BTCUSD",1752922152829,0.44681244,118380.0,118370.0,0.23919131]
["bitfinex","BTCUSD",1752922154217,0.44681244,118380.0,118370.0,0.23911131]
["bitfinex","BTCUSD",1752922154661,0.43041244,118380.0,118370.0,0.23911131]
["bitfinex","BTCUSD",1752922155265,0.43041244,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922155680,0.44641244,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922155884,0.46291244,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922156703,0.20676741,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922156913,0.44641244,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922157343,0.44641244,118380.0,118370.0,0.23543331]
["bitfinex","BTCUSD",1752922158211,0.43041244,118380.0,118370.0,0.23543331]
["bitfinex","BTCUSD",1752922162614,0.43041244,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922162959,0.55035075,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922164415,0.73014242,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922168862,0.55035075,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922169068,0.73014242,118380.0,118370.0,0.21403028]
["bitfinex","BTCUSD",1752922170365,0.73014242,118380.0,118370.0,0.23543331]
["bitfinex","BTCUSD",1752922171027,0.55035075,118380.0,118370.0,0.23744331]
["bitfinex","BTCUSD",1752922171271,0.55035075,118380.0,118370.0,0.25354331]
["bitfinex","BTCUSD",1752922171272,0.54522075,118380.0,118370.0,0.25354331]
["bitfinex","BTCUSD",1752922171505,0.54522075,118380.0,118370.0,0.27276331]
["bitfinex","BTCUSD",1752922172727,0.54522075,118380.0,118370.0,0.26974331]
["bitfinex","BTCUSD",1752922178425,0.18563741,118380.0,118370.0,0.26974331]
["bitfinex","BTCUSD",1752922178651,0.54522075,118380.0,118370.0,0.26974331]
["bitfinex","BTCUSD",1752922179279,0.18563741,118380.0,118370.0,0.26974331]
["bitfinex","BTCUSD",1752922179496,0.54522075,118380.0,118370.0,0.26974331]
["bitfinex","BTCUSD",1752922181125,0.54522075,118380.0,118370.0,0.25354331]
["bitfinex","BTCUSD",1752922183145,0.54522075,118380.0,118370.0,0.26994331]
["bitfinex","BTCUSD",1752922184097,0.18563741,118380.0,118370.0,0.26994331]
["bitfinex","BTCUSD",1752922184312,0.54522075,118380.0,118370.0,0.26994331]
["bitfinex","BTCUSD",1752922186883,0.54818075,118380.0,118370.0,0.26994331]
["bitfinex","BTCUSD",1752922190094,0.54818075,118380.0,118370.0,0.25354331]
["bitfinex","BTCUSD",1752922190297,0.55020075,118380.0,118370.0,0.25354331]
["bitfinex","BTCUSD",1752922196960,0.55020075,118380.0,118370.0,0.23744331]
["bitfinex","BTCUSD",1752922204106,0.19061741,118380.0,118370.0,0.23744331]
["bitfinex","BTCUSD",1752922204333,0.55020075,118380.0,118370.0,0.23744331]
["bitfinex","BTCUSD",1752922206686,0.55020075,118380.0,118370.0,0.23543331]
["bitfinex","BTCUSD",1752922207103,0.74509242,118380.0,118370.0,0.23543331]
["bitfinex","BTCUSD",1752922215897,0.72999242,118380.0,118370.0,0.23543331]
["bitfinex","BTCUSD",1752922216448,0.72999242,118380.0,118370.0,0.23523331]
["bitfinex","BTCUSD",1752922219481,0.55020075,118380.0,118370.0,0.23523331]
["bitfinex","BTCUSD",1752922235342,0.72999242,118380.0,118370.0,0.23523331]
["bitfinex","BTCUSD",1752922238385,0.74569242,118380.0,118370.0,0.23523331]
["bitfinex","BTCUSD",1752922238945,0.74569242,118380.0,118370.0,0.23519331]
["bitfinex","BTCUSD",1752922239370,0.74569242,118380.0,118370.0,0.10691331]
["bitfinex","BTCUSD",1752922239625,0.74569242,118380.0,118370.0,0.21379028]
["bitfinex","BTCUSD",1752922240273,0.74569242,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922240480,0.74569242,118380.0,118370.0,0.21379028]
["bitfinex","BTCUSD",1752922241304,0.20631741,118380.0,118370.0,0.21379028]
["bitfinex","BTCUSD",1752922241518,0.72999242,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922241767,0.72999242,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922242219,0.72999242,118380.0,118370.0,0.09557131]
["bitfinex","BTCUSD",1752922242440,0.72999242,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922243413,0.72999242,118380.0,118370.0,0.09557131]
["bitfinex","BTCUSD",1752922243630,0.72999242,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922244044,0.72999242,118380.0,118370.0,0.09557131]
["bitfinex","BTCUSD",1752922244239,0.72999242,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922246845,0.19061741,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922247069,0.72999242,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922256844,0.55020075,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922257051,0.72999242,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922267842,0.55020075,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922269189,0.02513697,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922269401,0.37622927,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922269629,0.20728182,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922269840,0.38467664,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922272424,0.20488497,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922272659,0.38467664,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922274645,0.37622984,118380.0,118370.0,0.26746881]
["bitfinex","BTCUSD",1752922274857,0.37622984,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922275977,0.36778283,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922280127,0.5475745,118380.0,118370.0,0.25992131]
["bitfinex","BTCUSD",1752922281365,0.5475745,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922286995,0.36778283,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922288451,0.5475745,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922288664,0.53912727,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922292772,0.54757442,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922294784,0.18799108,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922294963,0.54757442,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922300882,0.55051442,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922302536,0.55267442,118380.0,118370.0,0.25690131]
["bitfinex","BTCUSD",1752922304053,0.55267442,118380.0,118370.0,0.24150131]
["bitfinex","BTCUSD",1752922304481,0.54422727,118380.0,118370.0,0.24150131]
["bitfinex","BTCUSD",1752922304992,0.54422727,118380.0,118370.0,0.22600131]
["bitfinex","BTCUSD",1752922308505,0.54422727,118380.0,118370.0,0.22385131]
["bitfinex","BTCUSD",1752922325191,0.54422727,118380.0,118370.0,0.09557131]
["bitfinex","BTCUSD",1752922325517,0.57702727,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922325746,0.21744393,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922325931,0.54422727,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922331699,0.18464393,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922331908,0.54422727,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922334535,0.18464393,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922334745,0.54422727,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922344917,0.39217356,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922345105,0.56112165,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922345803,0.5526745,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922354456,0.19309116,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922354794,0.5526745,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922357034,0.19309116,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922357458,0.5526745,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922368480,0.5688745,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922374047,0.5839745,118380.0,118370.0,0.22377131]
["bitfinex","BTCUSD",1752922374452,0.5839745,118380.0,118370.0,0.22373131]
["bitfinex","BTCUSD",1752922377194,0.76376617,118380.0,118370.0,0.09557131]
["bitfinex","BTCUSD",1752922377399,0.76376617,118380.0,118370.0,0.22373131]
["bitfinex","BTCUSD",1752922378970,0.5839745,118380.0,118370.0,0.22373131]
["bitfinex","BTCUSD",1752922381974,0.5839745,118380.0,118370.0,0.09557131]
["bitfinex","BTCUSD",1752922382419,0.5839745,118380.0,118370.0,0.22373131]
["bitfinex","BTCUSD",1752922389767,0.59851535,118380.0,118370.0,0.22373131]
["bitfinex","BTCUSD",1752922391438,0.77830702,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922391637,0.77830702,118380.0,118370.0,0.21367028]
["bitfinex","BTCUSD",1752922416680,0.76320702,118380.0,118370.0,0.21367028]
["bitfinex","BTCUSD",1752922424152,0.77940702,118380.0,118370.0,0.21367028]
["bitfinex","BTCUSD",1752922430399,0.76320702,118380.0,118370.0,0.21367028]
["bitfinex","BTCUSD",1752922431318,0.76320702,118380.0,118370.0,0.23503731]
["bitfinex","BTCUSD",1752922431531,0.74700702,118380.0,118370.0,0.23503731]
["bitfinex","BTCUSD",1752922432510,0.76210702,118380.0,118370.0,0.23503731]
["bitfinex","BTCUSD",1752922433873,0.22273201,118380.0,118370.0,0.23503731]
["bitfinex","BTCUSD",1752922434046,0.76210702,118380.0,118370.0,0.23503731]
["bitfinex","BTCUSD",1752922440852,0.74700702,118380.0,118370.0,0.23503731]
["bitfinex","BTCUSD",1752922441516,0.20253201,118380.0,118370.0,0.23708731]
["bitfinex","BTCUSD",1752922441746,0.5475745,118380.0,118370.0,0.26778731]
["bitfinex","BTCUSD",1752922442059,0.56211535,118380.0,118370.0,0.26778731]
["bitfinex","BTCUSD",1752922444600,0.56407535,118380.0,118370.0,0.26778731]
["bitfinex","BTCUSD",1752922444822,0.56706535,118380.0,118370.0,0.26778731]
["bitfinex","BTCUSD",1752922453287,0.56706535,118380.0,118370.0,0.25208731]
["bitfinex","BTCUSD",1752922454322,0.56706535,118380.0,118370.0,0.26778731]
["bitfinex","BTCUSD",1752922455140,0.56706535,118380.0,118370.0,0.25208731]
["bitfinex","BTCUSD",1752922458422,0.56211535,118380.0,118370.0,0.26738731]
["bitfinex","BTCUSD",1752922458634,0.36778283,118380.0,118370.0,0.27040731]
["bitfinex","BTCUSD",1752922459383,0.5475745,118380.0,118370.0,0.27040731]
["bitfinex","BTCUSD",1752922462714,0.53912727,118380.0,118370.0,0.27040731]
["bitfinex","BTCUSD",1752922464044,0.53912727,118380.0,118370.0,0.27032731]
["bitfinex","BTCUSD",1752922467677,0.53912727,118380.0,118370.0,0.13922731]
["bitfinex","BTCUSD",1752922467894,0.53912727,118380.0,118370.0,0.26730731]
["bitfinex","BTCUSD",1752922481059,0.53912727,118380.0,118370.0,0.25200731]
["bitfinex","BTCUSD",1752922481280,0.54232727,118380.0,118370.0,0.25200731]
["bitfinex","BTCUSD",1752922483456,0.54428727,118380.0,118370.0,0.25200731]
["bitfinex","BTCUSD",1752922489288,0.18470393,118380.0,118370.0,0.25200731]
["bitfinex","BTCUSD",1752922489500,0.54428727,118380.0,118370.0,0.25200731]
["bitfinex","BTCUSD",1752922501639,0.54428727,118380.0,118370.0,0.23700731]
["bitfinex","BTCUSD",1752922505447,0.54428727,118380.0,118370.0,0.23495731]
["bitfinex","BTCUSD",1752922507646,0.54428727,118380.0,118370.0,0.10687731]
["bitfinex","BTCUSD",1752922507906,0.77041979,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922508125,0.77041979,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922522339,0.77041979,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922522544,0.77041979,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922522916,0.77041979,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922523381,0.77041979,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922524292,0.76941979,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922524744,0.77141979,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922526098,0.77041979,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922527426,0.77141979,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922533098,0.77939712,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922539358,0.77939712,118380.0,118370.0,0.23486131]
["bitfinex","BTCUSD",1752922540762,0.77939712,118380.0,118370.0,0.21351028]
["bitfinex","BTCUSD",1752922541664,0.77939712,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922541878,0.77939712,118380.0,118370.0,0.21347028]
["bitfinex","BTCUSD",1752922550266,0.77939712,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922550486,0.77939712,118380.0,118370.0,0.21347028]
["bitfinex","BTCUSD",1752922550714,0.77939712,118380.0,118370.0,0.23481731]
["bitfinex","BTCUSD",1752922551303,0.77939712,118380.0,118370.0,0.10685731]
["bitfinex","BTCUSD",1752922551509,0.77939712,118380.0,118370.0,0.21347028]
["bitfinex","BTCUSD",1752922551717,0.77939712,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922551936,0.77939712,118380.0,118370.0,0.21347028]
["bitfinex","BTCUSD",1752922552863,0.77939712,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752922553383,0.77939712,118380.0,118370.0,0.21347028]
["bitfinex","BTCUSD",1752922553827,0.77939712,118380.0,118370.0,0.23481731]
["bitfinex","BTCUSD",1752922554255,0.77939712,118380.0,118350.0,0.031]
["bitfinex","BTCUSD",1752922554256,0.18587309,118360.0,118350.0,0.031]
["bitfinex","BTCUSD",1752922554508,0.55999728,118360.0,118350.0,0.24649028]
["bitfinex","BTCUSD",1752922555691,0.55999728,118360.0,118350.0,0.24749028]
["bitfinex","BTCUSD",1752922558425,0.55999728,118360.0,118350.0,0.24649028]
["bitfinex","BTCUSD",1752922558632,0.56099728,118360.0,118350.0,0.24649028]
["bitfinex","BTCUSD",1752922558810,0.56199728,118360.0,118350.0,0.24649028]
["bitfinex","BTCUSD",1752922559226,0.56199728,118360.0,118350.0,0.27143931]
["bitfinex","BTCUSD",1752922565506,0.56519728,118360.0,118350.0,0.27143931]
["bitfinex","BTCUSD",1752922566977,0.56731728,118360.0,118350.0,0.25633931]
["bitfinex","BTCUSD",1752922570483,0.20773394,118360.0,118350.0,0.25633931]
["bitfinex","BTCUSD",1752922570700,0.56731728,118360.0,118350.0,0.25633931]
["bitfinex","BTCUSD",1752922573238,0.56731728,118360.0,118350.0,0.24043931]
["bitfinex","BTCUSD",1752922573663,0.74710895,118360.0,118350.0,0.11045931]
["bitfinex","BTCUSD",1752922573898,0.74710895,118360.0,118350.0,0.08551028]
["bitfinex","BTCUSD",1752922574111,0.76350895,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922574308,0.74710895,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922574781,0.56731728,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922576558,0.58371728,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922576769,0.58371728,118360.0,118350.0,0.23785731]
["bitfinex","BTCUSD",1752922577215,0.20773394,118360.0,118350.0,0.23785731]
["bitfinex","BTCUSD",1752922577450,0.56731728,118360.0,118350.0,0.23785731]
["bitfinex","BTCUSD",1752922581946,0.56731728,118360.0,118350.0,0.10989731]
["bitfinex","BTCUSD",1752922582144,0.56731728,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922583642,0.77770895,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922584260,0.76220895,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922585103,0.58241728,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922585952,0.22283394,118360.0,118350.0,0.21347028]
["bitfinex","BTCUSD",1752922586153,0.22283394,118360.0,118350.0,0.23632731]
["bitfinex","BTCUSD",1752922586357,0.58241728,118360.0,118350.0,0.23632731]
["bitfinex","BTCUSD",1752922587591,0.56731728,118360.0,118350.0,0.23632731]
["bitfinex","BTCUSD",1752922589290,0.56731728,118360.0,118350.0,0.23847731]
["bitfinex","BTCUSD",1752922589503,0.20241394,118360.0,118350.0,0.26987731]
["bitfinex","BTCUSD",1752922589655,0.56199728,118360.0,118350.0,0.26987731]
["bitfinex","BTCUSD",1752922589870,0.56199728,118360.0,118350.0,0.27289731]
["bitfinex","BTCUSD",1752922591175,0.56199728,118360.0,118350.0,0.26987731]
["bitfinex","BTCUSD",1752922592690,0.20241394,118360.0,118350.0,0.26987731]
["bitfinex","BTCUSD",1752922592903,0.002,118360.0,118350.0,0.45268898]
["bitfinex","BTCUSD",1752922593117,0.002,118360.0,118350.0,0.68825581]
["bitfinex","BTCUSD",1752922593327,0.002,118360.0,118350.0,0.79264898]
["bitfinex","BTCUSD",1752922597258,0.002,118360.0,118350.0,0.61285731]
["bitfinex","BTCUSD",1752922597691,0.002,118360.0,118350.0,0.79264898]
["bitfinex","BTCUSD",1752922597901,0.002,118360.0,118350.0,0.61285731]
["bitfinex","BTCUSD",1752922598032,0.002,118360.0,118350.0,0.79264898]
["bitfinex","BTCUSD",1752922599649,0.002,118360.0,118350.0,0.61285731]
["bitfinex","BTCUSD",1752922599844,0.01044815,118360.0,118350.0,0.81553731]
["bitfinex","BTCUSD",1752922601733,0.01889637,118360.0,118350.0,0.81553731]
["bitfinex","BTCUSD",1752922603850,0.02734467,118360.0,118350.0,0.81553731]
["bitfinex","BTCUSD",1752922604975,0.21558478,118360.0,118350.0,0.81553731]
["bitfinex","BTCUSD",1752922605182,0.20713634,118360.0,118350.0,0.81553731]
["bitfinex","BTCUSD",1752922605554,0.21558471,118360.0,118350.0,0.81553731]
["bitfinex","BTCUSD",1752922606745,0.22403322,118360.0,118350.0,0.81553731]
["bitfinex","BTCUSD",1752922607225,0.22403322,118360.0,118350.0,0.68761731]
["bitfinex","BTCUSD",1752922607374,0.21558507,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922610912,0.22403365,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922612448,0.21558543,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922612657,0.22403423,118360.0,118350.0,0.68761731]
["bitfinex","BTCUSD",1752922612874,0.22403415,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922613958,0.22403465,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922614552,0.20713713,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922614757,0.03579426,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922614982,0.21558593,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922615189,0.38456193,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922615394,0.38456193,118360.0,118350.0,0.68761731]
["bitfinex","BTCUSD",1752922615626,0.38456193,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922615802,0.38456193,118360.0,118350.0,0.68761731]
["bitfinex","BTCUSD",1752922616000,0.38456193,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922616370,0.38456193,118360.0,118350.0,0.68761731]
["bitfinex","BTCUSD",1752922616582,0.38456193,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922616998,0.20713713,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922617427,0.21558585,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922618354,0.02734546,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922618568,0.20713713,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922618774,0.21558585,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922619009,0.19868855,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922619695,0.19868819,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922620113,0.2071367,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922620330,0.19868819,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922620806,0.20713663,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922621217,0.02734496,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922621447,0.20713663,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922625587,0.19868819,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922626225,0.2071367,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922626863,0.19868819,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922628373,0.2071367,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922629672,0.02734503,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922629844,0.2071367,118360.0,118350.0,0.81549731]
["bitfinex","BTCUSD",1752922630824,0.2071367,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922631025,0.01889652,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922631217,0.19868819,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922632904,0.2071367,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922634454,0.19868819,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922634861,0.21558528,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922635278,0.224034,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922635824,0.21558528,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922636233,0.21558521,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922637084,0.22403393,118360.0,118350.0,0.81247731]
["bitfinex","BTCUSD",1752922637297,0.21558521,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922637504,0.22403386,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922639369,0.20713663,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922639986,0.19868819,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922640945,0.19868812,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922641352,0.002,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922641596,0.19023982,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922641827,0.18179167,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922642052,0.002,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922642263,0.01044815,118360.0,118350.0,0.61281731]
["bitfinex","BTCUSD",1752922642476,0.002,118360.0,118350.0,0.61281731]
["bitfinex","BTCUSD",1752922644683,0.002,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922645489,0.002,118360.0,118350.0,0.61281731]
["bitfinex","BTCUSD",1752922646133,0.002,118360.0,118350.0,0.60979731]
["bitfinex","BTCUSD",1752922647720,0.002,118360.0,118350.0,1.81308776]
["bitfinex","BTCUSD",1752922647919,0.002,118360.0,118350.0,6.22323509]
["bitfinex","BTCUSD",1752922648193,0.002,118360.0,118350.0,6.19727679]
["bitfinex","BTCUSD",1752922648623,0.001,118360.0,118350.0,6.22262179]
["bitfinex","BTCUSD",1752922648834,0.001,118360.0,118350.0,6.27405979]
["bitfinex","BTCUSD",1752922649043,0.00014911,118380.0,118360.0,0.0312]
["bitfinex","BTCUSD",1752922649224,0.00014911,118380.0,118370.0,1.26649397]
["bitfinex","BTCUSD",1752922649442,0.00014911,118380.0,118370.0,0.76952195]
["bitfinex","BTCUSD",1752922649659,0.00014911,118380.0,118370.0,0.79486695]
["bitfinex","BTCUSD",1752922649968,0.00014911,118380.0,118370.0,0.81987874]
["bitfinex","BTCUSD",1752922651037,0.00014911,118380.0,118370.0,0.82087874]
["bitfinex","BTCUSD",1752922651233,0.00014911,118380.0,118370.0,0.88458413]
["bitfinex","BTCUSD",1752922651843,0.00014911,118380.0,118370.0,0.89282825]
["bitfinex","BTCUSD",1752922657357,0.00014911,118380.0,118370.0,0.85957234]
["bitfinex","BTCUSD",1752922657561,0.00014911,118380.0,118370.0,0.67978067]
["bitfinex","BTCUSD",1752922657767,0.00014911,118380.0,118370.0,0.85957234]
["bitfinex","BTCUSD",1752922660374,0.00014911,118380.0,118370.0,0.86771963]
["bitfinex","BTCUSD",1752922662072,0.00014911,118380.0,118370.0,1.07031963]
["bitfinex","BTCUSD",1752922662514,0.17994078,118380.0,118370.0,0.85626796]
["bitfinex","BTCUSD",1752922663756,0.17994078,118380.0,118370.0,0.88099763]
["bitfinex","BTCUSD",1752922663969,0.17994078,118380.0,118370.0,0.75315763]
["bitfinex","BTCUSD",1752922664151,0.17994078,118380.0,118370.0,0.88099763]
["bitfinex","BTCUSD",1752922666633,0.18838751,118380.0,118370.0,0.88099763]
["bitfinex","BTCUSD",1752922667051,0.17994078,118380.0,118370.0,0.88099763]
["bitfinex","BTCUSD",1752922667268,0.18838758,118380.0,118370.0,0.88099763]
["bitfinex","BTCUSD",1752922667502,0.17994078,118380.0,118370.0,0.88099763]
["bitfinex","BTCUSD",1752922668134,0.18201078,118380.0,118370.0,0.74501034]
["bitfinex","BTCUSD",1752922668398,0.24178153,118380.0,118370.0,0.84600067]
["bitfinex","BTCUSD",1752922669110,0.25022876,118380.0,118370.0,0.84600067]
["bitfinex","BTCUSD",1752922669980,0.07043709,118380.0,118370.0,0.84600067]
["bitfinex","BTCUSD",1752922670219,0.25022876,118380.0,118370.0,0.84600067]
["bitfinex","BTCUSD",1752922670872,0.43002043,118380.0,118370.0,0.84600067]
["bitfinex","BTCUSD",1752922671116,0.59052158,118380.0,118370.0,0.84600067]
["bitfinex","BTCUSD",1752922671341,0.5820745,118380.0,118370.0,0.82065567]
["bitfinex","BTCUSD",1752922672507,0.5820745,118380.0,118370.0,0.35281567]
["bitfinex","BTCUSD",1752922672726,0.5820745,118380.0,118370.0,0.48065567]
["bitfinex","BTCUSD",1752922673156,0.5820745,118380.0,118370.0,0.35281567]
["bitfinex","BTCUSD",1752922673370,0.5820745,118380.0,118370.0,0.41895028]
["bitfinex","BTCUSD",1752922673586,0.59014699,118380.0,118370.0,0.41795028]
["bitfinex","BTCUSD",1752922674009,0.59014699,118380.0,118370.0,0.41595028]
["bitfinex","BTCUSD",1752922674191,0.23056365,118380.0,118370.0,0.41595028]
["bitfinex","BTCUSD",1752922674520,0.59014699,118380.0,118370.0,0.41695028]
["bitfinex","BTCUSD",1752922675440,0.59014699,118380.0,118370.0,0.45864531]
["bitfinex","BTCUSD",1752922679559,0.5820745,118380.0,118370.0,0.45864531]
["bitfinex","BTCUSD",1752922681753,0.22249116,118380.0,118370.0,0.45864531]
["bitfinex","BTCUSD",1752922682185,0.40228283,118380.0,118370.0,0.45864531]
["bitfinex","BTCUSD",1752922682397,0.38628283,118380.0,118370.0,0.45864531]
["bitfinex","BTCUSD",1752922682847,0.5660745,118380.0,118370.0,0.45864531]
["bitfinex","BTCUSD",1752922683055,0.21733538,118380.0,118370.0,0.45864531]
["bitfinex","BTCUSD",1752922683266,0.00014911,118380.0,118370.0,0.69855381]
["bitfinex","BTCUSD",1752922683510,0.00014911,118380.0,118370.0,1.01502698]
["bitfinex","BTCUSD",1752922684591,0.00014911,118380.0,118370.0,0.83523531]
["bitfinex","BTCUSD",1752922685900,0.00014911,118380.0,118370.0,0.83613531]
["bitfinex","BTCUSD",1752922686592,0.17994078,118380.0,118370.0,0.83613531]
["bitfinex","BTCUSD",1752922686818,0.00014911,118380.0,118370.0,0.83613531]
["bitfinex","BTCUSD",1752922687032,0.00014911,118380.0,118370.0,1.01592698]
["bitfinex","BTCUSD",1752922687243,0.00014911,118380.0,118370.0,1.04127098]
["bitfinex","BTCUSD",1752922687879,0.00014911,118380.0,118370.0,1.01592698]
["bitfinex","BTCUSD",1752922689379,0.00014911,118380.0,118370.0,0.83613531]
["bitfinex","BTCUSD",1752922694723,0.00014911,118380.0,118370.0,0.83311531]
["bitfinex","BTCUSD",1752922697696,0.00014911,118380.0,118370.0,0.83613531]
["bitfinex","BTCUSD",1752922697826,0.00014911,118380.0,118370.0,0.70829531]
["bitfinex","BTCUSD",1752922698027,0.17994078,118380.0,118370.0,0.83629531]
["bitfinex","BTCUSD",1752922698428,0.00014911,118380.0,118370.0,0.83629531]
["bitfinex","BTCUSD",1752922698678,0.17994078,118380.0,118370.0,0.83629531]
["bitfinex","BTCUSD",1752922701481,0.00014911,118380.0,118370.0,0.83629531]
["bitfinex","BTCUSD",1752922701701,0.17994078,118380.0,118370.0,0.83629531]
["bitfinex","BTCUSD",1752922703311,0.17994078,118380.0,118370.0,0.83327531]
["bitfinex","BTCUSD",1752922703505,0.17994078,118380.0,118370.0,0.70527531]
["bitfinex","BTCUSD",1752922703760,0.17994078,118380.0,118370.0,0.83323531]
["bitfinex","BTCUSD",1752922705228,0.17994078,118380.0,118370.0,0.70527531]
["bitfinex","BTCUSD",1752922705470,0.17994078,118380.0,118370.0,0.83319531]
["bitfinex","BTCUSD",1752922708367,0.17994078,118380.0,118370.0,0.81679531]
["bitfinex","BTCUSD",1752922712176,0.00014911,118380.0,118370.0,0.81679531]
["bitfinex","BTCUSD",1752922712390,0.17994078,118380.0,118370.0,0.81679531]
["bitfinex","BTCUSD",1752922715121,0.17785078,118380.0,118370.0,0.81679531]
["bitfinex","BTCUSD",1752922718480,0.04486875,118390.0,118370.0,0.81679531]
["bitfinex","BTCUSD",1752922718697,0.06056875,118390.0,118380.0,0.41595028]
["bitfinex","BTCUSD",1752922718911,0.24248042,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922719121,0.24248042,118390.0,118380.0,0.36978181]
["bitfinex","BTCUSD",1752922719326,0.24248042,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922719535,0.25092686,118390.0,118380.0,0.36978181]
["bitfinex","BTCUSD",1752922719742,0.25092686,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922719955,0.24248042,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922720168,0.24348042,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922720373,0.24448042,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922720814,0.24448035,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922721012,0.25292679,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922721437,0.24448035,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922721666,0.25292672,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922726734,0.24448035,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922727144,0.25292672,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922728257,0.24448035,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922728465,0.22878035,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922728884,0.04898868,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922729128,0.23722679,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922729367,0.22878035,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922729996,0.23722679,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922731232,0.23722672,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922733617,0.05743505,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922733841,0.23722672,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922738549,0.24567316,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922739842,0.23722672,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922740867,0.24567316,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922742473,0.24567352,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922742686,0.24567394,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922743340,0.23722729,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922745051,0.22878078,118390.0,118380.0,0.49762181]
["bitfinex","BTCUSD",1752922745252,0.22878078,118390.0,118380.0,0.29502181]
["bitfinex","BTCUSD",1752922745465,0.23722729,118390.0,118380.0,0.29502181]
["bitfinex","BTCUSD",1752922746172,0.22878078,118390.0,118380.0,0.29502181]
["bitfinex","BTCUSD",1752922746828,0.00412,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922747066,0.01044601,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922747255,0.19023768,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922747497,0.19554768,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922747954,0.20399391,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922748179,0.20399383,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922748638,0.19554768,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922748836,0.20399383,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922749345,0.19554768,118390.0,118380.0,0.29711181]
["bitfinex","BTCUSD",1752922749833,0.19554768,118390.0,118380.0,0.49971181]
["bitfinex","BTCUSD",1752922750045,0.01575601,118390.0,118380.0,0.49971181]
["bitfinex","BTCUSD",1752922750473,0.19554768,118390.0,118380.0,0.49971181]
["bitfinex","BTCUSD",1752922750692,0.19554768,118390.0,118380.0,0.5078716]
["bitfinex","BTCUSD",1752922751374,0.00731,118390.0,118380.0,0.5078716]
["bitfinex","BTCUSD",1752922751567,0.18710167,118390.0,118380.0,0.5078716]
["bitfinex","BTCUSD",1752922756204,0.18392167,118390.0,118380.0,0.5078716]
["bitfinex","BTCUSD",1752922759666,0.18710167,118390.0,118380.0,0.5078716]
["bitfinex","BTCUSD",1752922763819,0.18710167,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922764405,0.19554768,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922765941,0.18710167,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922766537,0.18179167,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922768984,0.18497167,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922769384,0.18710167,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922770669,0.19554768,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922770876,0.18710167,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922771323,0.18179167,118390.0,118380.0,0.8457516]
["bitfinex","BTCUSD",1752922771524,0.002,118390.0,118380.0,1.2159516]
["bitfinex","BTCUSD",1752922771750,0.002,118390.0,118380.0,1.2189716]
["bitfinex","BTCUSD",1752922771929,0.002,118390.0,118380.0,1.2443146]
["bitfinex","BTCUSD",1752922772319,0.002,118390.0,118380.0,1.42410627]
["bitfinex","BTCUSD",1752922772506,0.001,118390.0,118380.0,1.27017476]
["bitfinex","BTCUSD",1752922772720,0.001,118390.0,118380.0,1.44996643]
["bitfinex","BTCUSD",1752922772867,0.18823697,118400.0,118380.0,1.44996643]
["bitfinex","BTCUSD",1752922773077,0.17979167,118400.0,118390.0,0.21331028]
["bitfinex","BTCUSD",1752922773320,0.18823704,118400.0,118390.0,0.60014576]
["bitfinex","BTCUSD",1752922774378,0.19768255,118400.0,118390.0,0.60014576]
["bitfinex","BTCUSD",1752922774581,0.20069255,118400.0,118390.0,0.60014576]
["bitfinex","BTCUSD",1752922775113,0.19224704,118400.0,118390.0,0.60014576]
["bitfinex","BTCUSD",1752922775322,0.00944537,118400.0,118390.0,0.63174576]
["bitfinex","BTCUSD",1752922775567,0.18923697,118400.0,118390.0,0.97174576]
["bitfinex","BTCUSD",1752922775784,0.18179167,118400.0,118390.0,0.97174576]
["bitfinex","BTCUSD",1752922776802,0.18179167,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922778141,0.002,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922778349,0.18179167,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922779150,0.002,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922779561,0.18179167,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922784085,0.002,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922784248,0.18179167,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922786087,0.002,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922786302,0.18179167,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922787327,0.002,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922787532,0.18179167,118400.0,118390.0,0.97476576]
["bitfinex","BTCUSD",1752922787741,0.18179167,118400.0,118390.0,1.02595476]
["bitfinex","BTCUSD",1752922788495,0.002,118400.0,118390.0,2.18067276]
["bitfinex","BTCUSD",1752922790529,0.002,118400.0,118390.0,2.12312576]
["bitfinex","BTCUSD",1752922790973,0.01921,118430.0,118410.0,0.0307]
["bitfinex","BTCUSD",1752922791214,0.01921,118430.0,118420.0,0.5573914]
["bitfinex","BTCUSD",1752922791215,0.18295094,118430.0,118420.0,0.5573914]
["bitfinex","BTCUSD",1752922791440,0.18295094,118430.0,118420.0,0.89306028]
["bitfinex","BTCUSD",1752922791441,0.18504094,118430.0,118420.0,0.89306028]
["bitfinex","BTCUSD",1752922791673,0.40537591,118430.0,118420.0,0.57638528]
["bitfinex","BTCUSD",1752922791883,0.39693261,118430.0,118420.0,0.57638528]
["bitfinex","BTCUSD",1752922792100,0.21714094,118430.0,118420.0,0.55105028]
["bitfinex","BTCUSD",1752922792326,0.22558417,118430.0,118420.0,0.61032481]
["bitfinex","BTCUSD",1752922792574,0.21714094,118430.0,118420.0,0.61032481]
["bitfinex","BTCUSD",1752922792791,0.2255841,118430.0,118420.0,0.61032481]
["bitfinex","BTCUSD",1752922793401,0.23402733,118430.0,118420.0,0.61032481]
["bitfinex","BTCUSD",1752922794077,0.2424707,118430.0,118420.0,0.61032481]
["bitfinex","BTCUSD",1752922794425,0.23402733,118430.0,118420.0,0.61032481]
["bitfinex","BTCUSD",1752922794628,0.2424707,118430.0,118420.0,0.61032481]
["bitfinex","BTCUSD",1752922795045,0.25091422,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922795241,0.2424707,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922795443,0.2255841,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922796075,0.2340274,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922796682,0.23402733,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922797763,0.24247063,118430.0,118420.0,0.68512481]
["bitfinex","BTCUSD",1752922797986,0.25091407,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922798617,0.2340274,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922798839,0.24247077,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922799632,0.25091429,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922799989,0.25091421,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922800172,0.03833573,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922800315,0.2181274,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922800527,0.2096841,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922800940,0.2181274,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922801137,0.02989243,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922801343,0.2181274,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922802385,0.22657084,118430.0,118420.0,0.81288481]
["bitfinex","BTCUSD",1752922802772,0.22657084,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922802977,0.22657077,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922803409,0.03833573,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922803629,0.2181274,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922803853,0.2096841,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922804064,0.20968417,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922804331,0.21812754,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922804539,0.22657106,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922805012,0.43050639,118430.0,118420.0,0.68512481]
["bitfinex","BTCUSD",1752922805242,0.59938301,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922805461,0.59093964,118430.0,118420.0,0.68512481]
["bitfinex","BTCUSD",1752922805674,0.59093964,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922805890,0.41959177,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922806323,0.25071565,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922806755,0.41959177,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922806971,0.41114825,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922807625,0.58249626,118430.0,118420.0,0.81284481]
["bitfinex","BTCUSD",1752922808077,0.59703711,118430.0,118420.0,0.42329028]
["bitfinex","BTCUSD",1752922808290,0.59703711,118430.0,118420.0,0.55101028]
["bitfinex","BTCUSD",1752922810731,0.59703711,118430.0,118420.0,0.5508846]
["bitfinex","BTCUSD",1752922810938,0.59703711,118430.0,118420.0,0.4231646]
["bitfinex","BTCUSD",1752922811147,0.59703711,118430.0,118420.0,0.5508846]
["bitfinex","BTCUSD",1752922811362,0.59703711,118430.0,118420.0,0.61014256]
["bitfinex","BTCUSD",1752922811932,0.59703711,118430.0,118420.0,0.48242256]
["bitfinex","BTCUSD",1752922812041,0.59703711,118430.0,118420.0,0.61014256]
["bitfinex","BTCUSD",1752922813287,0.59803711,118430.0,118420.0,0.61014256]
["bitfinex","BTCUSD",1752922813496,0.59903711,118430.0,118420.0,0.61014256]
["bitfinex","BTCUSD",1752922816419,0.59903711,118430.0,118420.0,0.48242256]
["bitfinex","BTCUSD",1752922816862,0.59903711,118430.0,118420.0,0.61014256]
["bitfinex","BTCUSD",1752922823199,0.59903711,118430.0,118420.0,0.5508846]
["bitfinex","BTCUSD",1752922846598,0.58333711,118430.0,118420.0,0.5508846]
["bitfinex","BTCUSD",1752922863289,0.55869338,118430.0,118420.0,0.5508846]
["bitfinex","BTCUSD",1752922863743,0.19911004,118430.0,118420.0,0.5508846]
["bitfinex","BTCUSD",1752922863957,0.55869338,118430.0,118420.0,0.5508846]
["bitfinex","BTCUSD",1752922864173,0.55869338,118430.0,118420.0,0.61177256]
["bitfinex","BTCUSD",1752922864388,0.55568338,118430.0,118420.0,0.62928256]
["bitfinex","BTCUSD",1752922864608,0.03357701,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922864833,0.1903841,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922865105,0.1988274,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922865321,0.1903841,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922865725,0.1988274,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922865861,0.18194094,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922868181,0.0105925,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922868351,0.19038417,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922869005,0.18194094,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922869334,0.19038417,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922869796,0.19882754,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922870214,0.19038417,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922870430,0.18194094,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922870606,0.19038417,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922871152,0.00214927,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922871468,0.18194094,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922873808,0.1903841,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922874041,0.18194094,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922874470,0.19038417,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922874681,0.19882747,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922874887,0.20727091,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922875320,0.19882747,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922875524,0.19038417,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922875731,0.1903841,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922876420,0.18194094,118430.0,118420.0,0.64833256]
["bitfinex","BTCUSD",1752922878512,0.18194094,118430.0,118420.0,0.656607]
["bitfinex","BTCUSD",1752922880360,0.00214927,118430.0,118420.0,0.656607]
["bitfinex","BTCUSD",1752922880570,0.18194094,118430.0,118420.0,0.656607]
["bitfinex","BTCUSD",1752922884537,0.00214927,118430.0,118420.0,0.656607]
["bitfinex","BTCUSD",1752922884919,0.16875094,118430.0,118420.0,0.656607]
["bitfinex","BTCUSD",1752922885575,0.18823412,118440.0,118430.0,0.0321]
["bitfinex","BTCUSD",1752922885791,0.36810979,118440.0,118430.0,0.26808385]
["bitfinex","BTCUSD",1752922886266,0.37655245,118440.0,118430.0,0.26808385]
["bitfinex","BTCUSD",1752922886700,0.37655238,118440.0,118430.0,0.26808385]
["bitfinex","BTCUSD",1752922888124,0.37855238,118440.0,118430.0,0.26808385]
["bitfinex","BTCUSD",1752922888650,0.003084,118440.0,118430.0,0.26808385]
["bitfinex","BTCUSD",1752922888852,0.18287567,118440.0,118430.0,0.27103385]
["bitfinex","BTCUSD",1752922889043,0.18287567,118440.0,118430.0,0.60878385]
["bitfinex","BTCUSD",1752922889462,0.18187567,118440.0,118430.0,0.60878385]
["bitfinex","BTCUSD",1752922889865,0.18187567,118440.0,118430.0,0.61078385]
["bitfinex","BTCUSD",1752922890842,0.17987567,118440.0,118430.0,0.61078385]
["bitfinex","BTCUSD",1752922891366,0.17987567,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922895182,8.4e-05,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922895644,0.17987567,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922896824,0.18831812,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922898219,0.19676071,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922898646,0.18831812,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922899165,0.19676071,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922899377,0.00852645,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922899577,0.19676064,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922899779,0.20520323,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922901306,0.19676064,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922901673,0.20520323,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922902215,0.19676064,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922902729,0.20520337,118440.0,118430.0,0.61378385]
["bitfinex","BTCUSD",1752922902937,0.2052033,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922904113,0.19676064,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922905735,0.19676064,118440.0,118430.0,0.59473385]
["bitfinex","BTCUSD",1752922906417,0.18831812,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922908202,0.17987567,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922909528,0.17987567,118440.0,118430.0,0.48315385]
["bitfinex","BTCUSD",1752922909741,0.17987567,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922910325,8.4e-05,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922910564,8.4e-05,118440.0,118430.0,0.61382385]
["bitfinex","BTCUSD",1752922910819,0.17987567,118440.0,118430.0,0.61382385]
["bitfinex","BTCUSD",1752922912110,0.17987567,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922914619,8.4e-05,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922914842,0.17987567,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922915716,8.4e-05,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922915923,0.17987567,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922916391,8.4e-05,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922916541,0.17987567,118440.0,118430.0,0.61083385]
["bitfinex","BTCUSD",1752922916960,8.4e-05,118440.0,118430.0,0.61382385]
["bitfinex","BTCUSD",1752922917199,0.17987567,118440.0,118430.0,0.61382385]
["bitfinex","BTCUSD",1752922920115,0.17987567,118440.0,118430.0,0.48614385]
["bitfinex","BTCUSD",1752922920312,0.17987567,118440.0,118430.0,0.61394385]
["bitfinex","BTCUSD",1752922920527,0.17987567,118440.0,118430.0,0.61095385]
["bitfinex","BTCUSD",1752922923422,8.4e-05,118440.0,118430.0,0.61095385]
["bitfinex","BTCUSD",1752922923635,0.17987567,118440.0,118430.0,0.61095385]
["bitfinex","BTCUSD",1752922923817,0.17987567,118440.0,118430.0,0.63665552]
["bitfinex","BTCUSD",1752922924034,8.4e-05,118440.0,118430.0,0.63665552]
["bitfinex","BTCUSD",1752922924195,0.17987567,118440.0,118430.0,0.63665552]
["bitfinex","BTCUSD",1752922924978,0.19676106,118440.0,118430.0,0.62055552]
["bitfinex","BTCUSD",1752922925243,0.19676099,118440.0,118430.0,0.62055552]
["bitfinex","BTCUSD",1752922926506,0.18831826,118440.0,118430.0,0.62055552]
["bitfinex","BTCUSD",1752922927498,0.18831826,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922927680,0.19676092,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922928212,0.18831826,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922928411,0.19676099,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922930911,0.18831826,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922931690,0.19676099,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922932110,0.19676092,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922932579,0.01696925,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922932794,0.19676092,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922933617,0.20520372,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922934119,0.19676092,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922934333,0.20520365,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922936095,0.19676092,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922937380,0.20520372,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922938237,0.20520365,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922940309,0.19676092,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922940949,0.18831826,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922941589,0.00852652,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922941731,0.18831819,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922943437,0.17987567,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922943649,0.18831826,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922944053,8.4e-05,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922944286,0.18831826,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922944421,0.18831819,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922945454,0.19676085,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922945659,0.18831819,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922946350,8.4e-05,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922946612,0.18831819,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922947244,0.17987567,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922947524,0.18831819,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922949127,0.17987567,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922949942,0.18831819,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922950181,0.17987567,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922950401,0.18831812,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922951092,0.18831812,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922951546,0.17987567,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922952363,0.18831812,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922952656,0.17987567,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922952885,0.18831812,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922953231,8.4e-05,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922953435,0.17987567,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922957114,8.4e-05,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922957350,0.17987567,118440.0,118430.0,0.63635552]
["bitfinex","BTCUSD",1752922960585,0.17987567,118440.0,118430.0,0.62095552]
["bitfinex","BTCUSD",1752922962116,0.17987567,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922966089,0.17987567,118440.0,118430.0,0.62085552]
["bitfinex","BTCUSD",1752922967648,8.4e-05,118440.0,118430.0,0.62085552]
["bitfinex","BTCUSD",1752922968030,0.17987567,118440.0,118430.0,0.62085552]
["bitfinex","BTCUSD",1752922970435,0.17987567,118440.0,118430.0,0.60455552]
["bitfinex","BTCUSD",1752922982368,0.17987567,118440.0,118430.0,0.57885385]
["bitfinex","BTCUSD",1752922982722,8.4e-05,118440.0,118430.0,0.57885385]
["bitfinex","BTCUSD",1752922984018,0.17987567,118440.0,118430.0,0.57885385]
["bitfinex","BTCUSD",1752922985898,8.4e-05,118440.0,118430.0,0.57885385]
["bitfinex","BTCUSD",1752922986115,8.4e-05,118440.0,118430.0,0.91885385]
["bitfinex","BTCUSD",1752922988112,8.4e-05,118440.0,118430.0,0.94429145]
["bitfinex","BTCUSD",1752922993525,8.4e-05,118440.0,118430.0,0.97831145]
["bitfinex","BTCUSD",1752922996864,8.4e-05,118440.0,118430.0,0.96311145]
["bitfinex","BTCUSD",1752922997737,8.4e-05,118440.0,118430.0,0.96009145]
["bitfinex","BTCUSD",1752923001724,8.4e-05,118440.0,118430.0,0.97871145]
["bitfinex","BTCUSD",1752923003758,8.4e-05,118440.0,118430.0,2.42851912]
["bitfinex","BTCUSD",1752923004341,8.4e-05,118440.0,118430.0,2.45384812]
["bitfinex","BTCUSD",1752923004794,8.4e-05,118440.0,118430.0,2.27405645]
["bitfinex","BTCUSD",1752923005007,8.4e-05,118440.0,118430.0,2.45384812]
["bitfinex","BTCUSD",1752923005223,8.4e-05,118440.0,118430.0,2.27405645]
["bitfinex","BTCUSD",1752923005434,8.4e-05,118440.0,118430.0,1.97070645]
["bitfinex","BTCUSD",1752923005601,8.4e-05,118440.0,118430.0,2.15049812]
["bitfinex","BTCUSD",1752923006636,8.4e-05,118440.0,118430.0,1.97070645]
["bitfinex","BTCUSD",1752923011533,8.4e-05,118440.0,118430.0,1.76066545]
["bitfinex","BTCUSD",1752923011774,0.17987567,118440.0,118430.0,1.76066545]
["bitfinex","BTCUSD",1752923012260,0.17987567,118440.0,118430.0,1.67355945]
["bitfinex","BTCUSD",1752923012951,0.17987567,118440.0,118430.0,1.63892145]
["bitfinex","BTCUSD",1752923013176,0.17987567,118440.0,118430.0,1.58219945]
["bitfinex","BTCUSD",1752923013878,0.17987567,118440.0,118430.0,1.63713045]
["bitfinex","BTCUSD",1752923015665,8.4e-05,118440.0,118430.0,1.63713045]
["bitfinex","BTCUSD",1752923015817,0.17987567,118440.0,118430.0,1.63713045]
["bitfinex","BTCUSD",1752923021279,0.17987567,118440.0,118430.0,1.63411045]
["bitfinex","BTCUSD",1752923021501,8.4e-05,118440.0,118430.0,1.63411045]
["bitfinex","BTCUSD",1752923021915,0.17987567,118440.0,118430.0,1.63411045]
["bitfinex","BTCUSD",1752923022696,0.17987567,118440.0,118430.0,1.61851045]
["bitfinex","BTCUSD",1752923023142,0.17987567,118440.0,118430.0,1.45739645]
["bitfinex","BTCUSD",1752923025046,0.16668672,118440.0,118430.0,1.45739645]
["bitfinex","BTCUSD",1752923025494,0.01853,118450.0,118430.0,1.45739645]
["bitfinex","BTCUSD",1752923025495,0.04227109,118460.0,118440.0,0.3563]
["bitfinex","BTCUSD",1752923025711,0.17979167,118450.0,118440.0,0.74578955]
["bitfinex","BTCUSD",1752923025942,0.17979167,118450.0,118440.0,0.96113983]
["bitfinex","BTCUSD",1752923027391,0.2389453,118460.0,118440.0,0.96113983]
["bitfinex","BTCUSD",1752923027392,0.23894516,118460.0,118440.0,0.96113983]
["bitfinex","BTCUSD",1752923027636,0.17979167,118450.0,118440.0,0.74894955]
["bitfinex","BTCUSD",1752923027847,0.17979167,118450.0,118440.0,0.96209983]
["bitfinex","BTCUSD",1752923028067,0.17979167,118450.0,118440.0,0.96309983]
["bitfinex","BTCUSD",1752923028515,0.17979167,118450.0,118440.0,0.96409983]
["bitfinex","BTCUSD",1752923028974,0.17979167,118450.0,118440.0,0.96209983]
["bitfinex","BTCUSD",1752923029196,0.17979167,118450.0,118440.0,0.96409983]
["bitfinex","BTCUSD",1752923029419,0.17979167,118450.0,118440.0,0.96209983]
["bitfinex","BTCUSD",1752923029873,0.17979167,118450.0,118440.0,0.96409983]
["bitfinex","BTCUSD",1752923031185,0.17979167,118450.0,118440.0,1.16657983]
["bitfinex","BTCUSD",1752923032106,0.05915349,118460.0,118440.0,1.16657983]
["bitfinex","BTCUSD",1752923032316,0.23894516,118460.0,118450.0,0.21315028]
["bitfinex","BTCUSD",1752923032598,0.23265392,118460.0,118450.0,0.25484531]
["bitfinex","BTCUSD",1752923033523,0.41244559,118460.0,118450.0,0.25484531]
["bitfinex","BTCUSD",1752923033938,0.39556334,118460.0,118450.0,0.25484531]
["bitfinex","BTCUSD",1752923035448,0.03598,118460.0,118450.0,0.25484531]
["bitfinex","BTCUSD",1752923035665,0.39556334,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923039548,0.37986334,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923042302,0.38830436,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923042516,0.37986334,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923042940,0.38830436,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923043140,0.37986334,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923044545,0.02028,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923044726,0.38830436,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923045012,0.39674552,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923045435,0.38830436,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923046978,0.37986334,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923048780,0.38830436,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923048903,0.37986334,118460.0,118450.0,0.59253531]
["bitfinex","BTCUSD",1752923052193,0.02028,118460.0,118450.0,0.61812284]
["bitfinex","BTCUSD",1752923052427,0.37986334,118460.0,118450.0,0.61812284]
["bitfinex","BTCUSD",1752923053852,0.36486334,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923055082,0.37330436,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923056137,0.36486334,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923056923,0.06374045,118470.0,118450.0,0.63567284]
["bitfinex","BTCUSD",1752923057125,0.17979167,118460.0,118450.0,0.42252256]
["bitfinex","BTCUSD",1752923057281,0.17979167,118460.0,118450.0,0.63567284]
["bitfinex","BTCUSD",1752923057653,0.35958334,118460.0,118450.0,0.63567284]
["bitfinex","BTCUSD",1752923058274,0.35958334,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923060205,0.36268334,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923060938,0.36483334,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923062856,0.00525,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923063150,0.36483334,118460.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923065724,0.06082724,118470.0,118450.0,0.62017284]
["bitfinex","BTCUSD",1752923065945,0.17979167,118460.0,118450.0,0.74998256]
["bitfinex","BTCUSD",1752923066174,0.17979167,118460.0,118450.0,0.98862084]
["bitfinex","BTCUSD",1752923067991,0.35958334,118460.0,118450.0,0.98862084]
["bitfinex","BTCUSD",1752923069177,0.17979167,118460.0,118450.0,0.98862084]
["bitfinex","BTCUSD",1752923069804,0.0608271,118470.0,118450.0,0.98862084]
["bitfinex","BTCUSD",1752923069805,0.04394641,118470.0,118450.0,0.98862084]
["bitfinex","BTCUSD",1752923070013,0.04394641,118470.0,118460.0,0.21838069]
["bitfinex","BTCUSD",1752923070014,0.19193808,118470.0,118460.0,0.21838069]
["bitfinex","BTCUSD",1752923070225,0.19193808,118470.0,118460.0,0.61687824]
["bitfinex","BTCUSD",1752923071321,0.19193808,118470.0,118460.0,0.70687824]
["bitfinex","BTCUSD",1752923071908,0.19293808,118470.0,118460.0,0.70687824]
["bitfinex","BTCUSD",1752923072336,0.19393808,118470.0,118460.0,0.70687824]
["bitfinex","BTCUSD",1752923074245,0.19393808,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923074832,0.19393808,118470.0,118460.0,0.91783427]
["bitfinex","BTCUSD",1752923075696,0.19591808,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923076531,0.01612641,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923076775,0.19591808,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923078455,0.19591808,118470.0,118460.0,0.91792314]
["bitfinex","BTCUSD",1752923082910,0.13591808,118470.0,118460.0,0.91792314]
["bitfinex","BTCUSD",1752923085065,0.13789808,118470.0,118460.0,0.91792314]
["bitfinex","BTCUSD",1752923085783,0.13591808,118470.0,118460.0,0.91792314]
["bitfinex","BTCUSD",1752923086736,0.13591808,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923087631,0.13789808,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923089862,0.14435853,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923090066,0.16283853,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923090632,0.16085846,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923090820,0.14435846,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923091875,0.15477898,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923092296,0.17127898,118470.0,118460.0,0.90935824]
["bitfinex","BTCUSD",1752923093132,0.17127898,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923093543,0.16283846,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923093750,0.17127891,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923094202,0.1797195,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923094687,0.17127891,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923094906,0.16929891,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923095852,0.17773943,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923096204,0.17773943,118470.0,118460.0,0.78155824]
["bitfinex","BTCUSD",1752923096429,0.2131725,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923096852,0.1966725,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923097839,0.20511302,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923098046,0.02532135,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923098185,0.20511302,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923099363,0.20709302,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923099797,0.1966725,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923101296,0.20511302,118470.0,118460.0,0.90939824]
["bitfinex","BTCUSD",1752923101528,0.38407218,118470.0,118460.0,0.57406824]
["bitfinex","BTCUSD",1752923101717,0.41298474,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923101946,0.59024473,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923102185,0.42142562,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923102407,0.41868562,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923103049,0.41024474,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923103291,0.05066097,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923103515,0.23889338,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923104135,0.23045264,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923104351,0.23889338,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923104538,0.23045264,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923104774,0.23889338,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923104964,0.23045264,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923105423,0.21525264,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923105638,0.21525264,118470.0,118460.0,0.90729824]
["bitfinex","BTCUSD",1752923105908,0.22369338,118470.0,118460.0,0.77650824]
["bitfinex","BTCUSD",1752923106145,0.41888505,118470.0,118460.0,0.90434824]
["bitfinex","BTCUSD",1752923106566,0.41044431,118470.0,118460.0,0.90434824]
["bitfinex","BTCUSD",1752923107720,0.41888505,118470.0,118460.0,0.90434824]
["bitfinex","BTCUSD",1752923108158,0.42732593,118470.0,118460.0,0.90434824]
["bitfinex","BTCUSD",1752923108406,0.59614504,118470.0,118460.0,0.77650824]
["bitfinex","BTCUSD",1752923108670,0.42732593,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923108879,0.41888505,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923109498,0.41888498,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923111473,0.42732579,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923111681,0.41888498,118470.0,118460.0,0.90430824]
["bitfinex","BTCUSD",1752923112120,0.41888498,118470.0,118460.0,0.90426824]
["bitfinex","BTCUSD",1752923112552,0.42732579,118470.0,118460.0,0.77650824]
["bitfinex","BTCUSD",1752923112767,0.42732579,118470.0,118460.0,0.90426824]
["bitfinex","BTCUSD",1752923112984,0.41888498,118470.0,118460.0,0.90426824]
["bitfinex","BTCUSD",1752923113990,0.42732586,118470.0,118460.0,0.90426824]
["bitfinex","BTCUSD",1752923114216,0.43006586,118470.0,118460.0,0.90426824]
["bitfinex","BTCUSD",1752923114439,0.59888497,118470.0,118460.0,0.84338028]
["bitfinex","BTCUSD",1752923114911,0.59044459,118470.0,118460.0,0.84338028]
["bitfinex","BTCUSD",1752923115349,0.42162548,118470.0,118460.0,0.84338028]
["bitfinex","BTCUSD",1752923115577,0.59044459,118470.0,118460.0,0.84338028]
["bitfinex","BTCUSD",1752923115806,0.07048309,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923116033,0.43006643,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923116475,0.59614554,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923117128,0.42732643,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923117344,0.41888548,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923117787,0.4104446,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923118024,0.41888541,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923119372,0.42732636,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923119585,0.41888541,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923120434,0.42732629,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923121523,0.41888541,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923123338,0.4104446,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923123552,0.41888541,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923124012,0.41888534,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923125179,0.059302,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923125394,0.41888534,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923126143,0.4104446,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923126667,0.05086126,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923126886,0.4104446,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923127081,0.41888541,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923128306,0.4104446,118470.0,118460.0,0.92505181]
["bitfinex","BTCUSD",1752923128509,0.41888534,118470.0,118460.0,0.72261181]
["bitfinex","BTCUSD",1752923132234,0.4104446,118470.0,118460.0,0.72261181]
["bitfinex","BTCUSD",1752923132468,0.0508609,118470.0,118460.0,0.72578181]
["bitfinex","BTCUSD",1752923132716,0.21525257,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923135967,0.22369316,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923136778,0.21525257,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923136955,0.22369316,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923137164,0.21569316,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923137393,0.20511316,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923138849,0.19667257,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923140046,0.01688083,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923140527,0.1966725,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923142308,0.20511309,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923143271,0.1966725,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923143805,0.20511309,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923144986,0.38490476,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923145658,0.01688083,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923145880,0.19638569,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923146524,0.20482628,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923147172,0.19638569,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923147527,0.20482621,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923147756,0.02503454,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923147977,0.20482621,118470.0,118460.0,0.72787181]
["bitfinex","BTCUSD",1752923148278,0.20634331,118470.0,118460.0,0.59485181]
["bitfinex","BTCUSD",1752923148506,0.57931414,118470.0,118460.0,0.64162028]
["bitfinex","BTCUSD",1752923148968,0.58008414,118470.0,118460.0,0.64166028]
["bitfinex","BTCUSD",1752923149686,0.77441666,118470.0,118460.0,0.51318028]
["bitfinex","BTCUSD",1752923149914,0.77441666,118470.0,118460.0,0.64174028]
["bitfinex","BTCUSD",1752923150142,0.77441666,118470.0,118460.0,0.51318028]
["bitfinex","BTCUSD",1752923150369,0.77441666,118470.0,118460.0,0.64178028]
["bitfinex","BTCUSD",1752923150607,0.77441666,118470.0,118460.0,0.51318028]
["bitfinex","BTCUSD",1752923150864,0.77441666,118470.0,118460.0,0.64178028]
["bitfinex","BTCUSD",1752923151096,0.59462499,118470.0,118460.0,0.70595831]
["bitfinex","BTCUSD",1752923151761,0.59462499,118470.0,118460.0,0.64178028]
["bitfinex","BTCUSD",1752923153554,0.59462499,118470.0,118460.0,0.51318028]
["bitfinex","BTCUSD",1752923153767,0.77441666,118470.0,118460.0,0.64190028]
["bitfinex","BTCUSD",1752923158436,0.77441666,118470.0,118460.0,0.51318028]
["bitfinex","BTCUSD",1752923158693,0.77441666,118470.0,118460.0,0.64190028]
["bitfinex","BTCUSD",1752923159775,0.77441666,118470.0,118460.0,0.51318028]
["bitfinex","BTCUSD",1752923159985,0.77441666,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923162820,0.23504165,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923163039,0.77441666,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923163908,0.77364666,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923164968,0.59385499,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923166689,0.59385499,118470.0,118460.0,0.70604631]
["bitfinex","BTCUSD",1752923167988,0.59385499,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923169089,0.77364666,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923173488,0.59385499,118470.0,118460.0,0.64186028]
["bitfinex","BTCUSD",1752923177830,0.59385499,118470.0,118460.0,0.64508028]
["bitfinex","BTCUSD",1752923178053,0.56105499,118470.0,118460.0,0.64722028]
["bitfinex","BTCUSD",1752923178280,0.54528414,118470.0,118460.0,0.71194231]
["bitfinex","BTCUSD",1752923178524,0.54528414,118470.0,118460.0,0.74294231]
["bitfinex","BTCUSD",1752923178750,0.55982499,118470.0,118460.0,0.74294231]
["bitfinex","BTCUSD",1752923179358,0.20024165,118470.0,118460.0,0.74294231]
["bitfinex","BTCUSD",1752923179572,0.55982499,118470.0,118460.0,0.74294231]
["bitfinex","BTCUSD",1752923179802,0.54528414,118470.0,118460.0,0.74294231]
["bitfinex","BTCUSD",1752923184876,0.54528414,118470.0,118460.0,0.66272028]
["bitfinex","BTCUSD",1752923185697,0.54528414,118470.0,118460.0,0.64722028]
["bitfinex","BTCUSD",1752923210438,0.54528414,118470.0,118460.0,0.66342028]
["bitfinex","BTCUSD",1752923210640,0.54528414,118470.0,118460.0,0.67902028]
["bitfinex","BTCUSD",1752923214062,0.54528414,118470.0,118460.0,0.66282028]
["bitfinex","BTCUSD",1752923214492,0.54528414,118470.0,118460.0,0.73072231]
["bitfinex","BTCUSD",1752923214699,0.1857008,118470.0,118460.0,0.73072231]
["bitfinex","BTCUSD",1752923214920,0.54528414,118470.0,118460.0,0.73072231]
["bitfinex","BTCUSD",1752923215148,0.1857008,118470.0,118460.0,0.73072231]
["bitfinex","BTCUSD",1752923215369,0.54528414,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923215845,0.36802393,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923216048,0.19667278,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923216268,0.21355433,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923216475,0.02532178,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923216727,0.20511359,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923217154,0.38490526,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923217364,0.39334621,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923217574,0.38490526,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923218472,0.38490519,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923219135,0.37646445,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923219347,0.19667278,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923220009,0.37646445,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923220937,0.38490519,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923221778,0.02532185,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923221933,0.37646445,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923223169,0.38490512,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923223353,0.39334593,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923223848,0.03376259,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923224080,0.39334593,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923224306,0.01688111,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923224581,0.38490519,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923225017,0.393346,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923225792,0.56216511,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923226480,0.393346,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923226708,0.40178695,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923227343,0.40178688,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923229401,0.38490519,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923230229,0.02532185,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923230412,0.38490519,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923230654,0.393346,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923230866,0.40178695,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923231942,0.40178688,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923232183,0.393346,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923232416,0.39334614,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923233423,0.393346,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923233615,0.40178688,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923233782,0.57060599,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923235011,0.40178688,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923238303,0.56216547,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923238515,0.54528414,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923238937,0.36549247,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923239589,0.37393342,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923240267,0.19667336,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923240491,0.20511331,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923241254,0.20511324,118470.0,118460.0,0.74702231]
["bitfinex","BTCUSD",1752923241897,0.21355405,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923242083,0.20511324,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923242298,0.22199493,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923242520,0.22199486,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923243183,0.21355448,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923243664,0.4017471,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923243877,0.56212569,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923244531,0.55368502,118470.0,118460.0,0.74802231]
["bitfinex","BTCUSD",1752923244745,0.55372502,118470.0,118460.0,0.68012028]
["bitfinex","BTCUSD",1752923246940,0.54528428,118470.0,118460.0,0.68012028]
["bitfinex","BTCUSD",1752923247384,0.54528428,118470.0,118460.0,0.64822028]
["bitfinex","BTCUSD",1752923248283,0.18570094,118470.0,118460.0,0.64822028]
["bitfinex","BTCUSD",1752923248509,0.54528428,118470.0,118460.0,0.71864288]
["bitfinex","BTCUSD",1752923252684,0.54528428,118470.0,118460.0,0.75044288]
["bitfinex","BTCUSD",1752923257185,0.18570094,118470.0,118460.0,0.75044288]
["bitfinex","BTCUSD",1752923257399,0.54528428,118470.0,118460.0,0.75044288]
["bitfinex","BTCUSD",1752923262388,0.54528428,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923263821,0.53440728,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923264024,0.54284816,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923272486,0.37646489,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923272708,0.55372495,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923274791,0.38490534,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923275516,0.37646446,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923275740,0.3849052,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923275967,0.37646446,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923276412,0.39334615,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923276606,0.39334608,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923277448,0.3849052,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923278138,0.39334608,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923278353,0.01688112,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923278571,0.38490527,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923278783,0.37646446,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923279200,0.38490534,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923279910,0.37646446,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923280921,0.37646446,118470.0,118460.0,0.75889713]
["bitfinex","BTCUSD",1752923282434,0.38490527,118470.0,118460.0,0.75889713]
["bitfinex","BTCUSD",1752923282818,0.37646446,118470.0,118460.0,0.75889713]
["bitfinex","BTCUSD",1752923283048,0.3849052,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923283689,0.39334608,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923284872,0.3849052,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923286103,0.38490505,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923287680,0.3849049,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923287903,0.39334564,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923288195,0.3849049,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923288705,0.40178645,118470.0,118460.0,0.75028288]
["bitfinex","BTCUSD",1752923289412,0.40178645,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923289764,0.40178638,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923291934,0.22199471,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923292766,0.17979167,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923292993,0.19667279,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923293436,0.19667271,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923295987,0.00844045,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923296174,0.17979167,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923296333,0.18823212,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923297911,0.18823205,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923298146,0.1966725,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923299482,0.20511309,118470.0,118460.0,0.75008288]
["bitfinex","BTCUSD",1752923299734,0.21355383,118470.0,118460.0,0.73398288]
["bitfinex","BTCUSD",1752923299927,0.39334543,118470.0,118460.0,0.73398288]
["bitfinex","BTCUSD",1752923300488,0.39334543,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923300722,0.38490476,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923301335,0.20511309,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923304676,0.01688083,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923304899,0.20511302,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923305142,0.1966725,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923305601,0.20511302,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923306503,0.21355361,118470.0,118460.0,0.71848288]
["bitfinex","BTCUSD",1752923308470,0.21355361,118470.0,118460.0,0.58996288]
["bitfinex","BTCUSD",1752923308681,0.22199435,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923308923,0.21355361,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923311653,0.22199435,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923312559,0.21355361,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923312895,0.03376194,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923313124,0.21355361,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923313882,0.17979167,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923314096,0.17979167,118470.0,118460.0,0.75096288]
["bitfinex","BTCUSD",1752923314324,0.18823198,118470.0,118460.0,0.75096288]
["bitfinex","BTCUSD",1752923314544,0.19667243,118470.0,118460.0,0.75096288]
["bitfinex","BTCUSD",1752923314948,0.18823198,118470.0,118460.0,0.75096288]
["bitfinex","BTCUSD",1752923315404,0.20511302,118470.0,118460.0,0.75096288]
["bitfinex","BTCUSD",1752923316228,0.19667243,118470.0,118460.0,0.75096288]
["bitfinex","BTCUSD",1752923316444,0.20511295,118470.0,118460.0,0.73436288]
["bitfinex","BTCUSD",1752923317197,0.02532128,118470.0,118460.0,0.73436288]
["bitfinex","BTCUSD",1752923317442,0.20511281,118470.0,118460.0,0.73436288]
["bitfinex","BTCUSD",1752923319169,0.2135534,118470.0,118460.0,0.73436288]
["bitfinex","BTCUSD",1752923319541,0.2135534,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923320700,0.20511281,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923320933,0.21355333,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923321168,0.20511281,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923322646,0.21355333,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923323034,0.20511281,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923325504,0.2135534,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923326897,0.21355333,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923330431,0.03376166,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923330643,0.21355333,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923331734,0.20511281,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923331941,0.01688069,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923332148,0.19667236,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923332390,0.02532121,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923332580,0.20511288,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923332994,0.19667236,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923333405,0.17979167,118470.0,118460.0,0.71816288]
["bitfinex","BTCUSD",1752923334454,0.17979167,118470.0,118460.0,0.74956288]
["bitfinex","BTCUSD",1752923337562,0.17979167,118470.0,118460.0,0.74948288]
["bitfinex","BTCUSD",1752923337956,0.2051116,118480.0,118460.0,0.74948288]
["bitfinex","BTCUSD",1752923338141,0.17979167,118470.0,118460.0,0.5326326]
["bitfinex","BTCUSD",1752923338353,0.17979167,118470.0,118460.0,0.74622288]
["bitfinex","BTCUSD",1752923338783,0.17979167,118470.0,118460.0,0.74846288]
["bitfinex","BTCUSD",1752923339247,0.17979167,118470.0,118460.0,0.74946288]
["bitfinex","BTCUSD",1752923339659,0.17979167,118470.0,118460.0,0.74846288]
["bitfinex","BTCUSD",1752923340040,0.17979167,118470.0,118460.0,0.74946288]
["bitfinex","BTCUSD",1752923340637,0.17979167,118470.0,118460.0,0.71806288]
["bitfinex","BTCUSD",1752923341912,4.971e-05,118480.0,118470.0,0.34]
["bitfinex","BTCUSD",1752923342132,0.17984138,118480.0,118470.0,1.00291672]
["bitfinex","BTCUSD",1752923342331,0.35963305,118480.0,118470.0,0.9821899]
["bitfinex","BTCUSD",1752923342961,0.36063305,118480.0,118470.0,0.9821899]
["bitfinex","BTCUSD",1752923343574,0.35963305,118480.0,118470.0,0.9821899]
["bitfinex","BTCUSD",1752923343782,0.35963305,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923348323,0.36807272,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923348737,0.35963305,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923350305,0.17984138,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923350513,0.35963305,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923350721,0.36807265,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923351358,0.35963305,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923351975,0.4094426,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923352215,0.40944253,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923353399,0.40100272,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923353612,0.40944253,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923354646,0.39251253,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923355689,0.02448938,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923355994,0.39251246,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923356402,0.02536893,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923356618,0.38495227,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923356960,0.37651246,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923357991,0.38495234,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923358559,0.37651246,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923358768,0.38495234,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923359554,0.37651246,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923360045,0.38495234,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923360660,0.38495241,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923360869,0.40075234,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923361707,0.40919236,118480.0,118470.0,0.9831899]
["bitfinex","BTCUSD",1752923361935,0.7585097,118480.0,118470.0,0.55227028]
["bitfinex","BTCUSD",1752923362147,0.7585097,118480.0,118470.0,0.55231028]
["bitfinex","BTCUSD",1752923362356,1.31242556,118480.0,118470.0,0.42415028]
["bitfinex","BTCUSD",1752923362589,1.65242556,118480.0,118470.0,0.42415028]
["bitfinex","BTCUSD",1752923362794,1.65242556,118480.0,118470.0,0.55231028]
["bitfinex","BTCUSD",1752923363427,1.65242556,118480.0,118470.0,0.4668]
["bitfinex","BTCUSD",1752923363863,1.67775956,118480.0,118470.0,0.33864]
["bitfinex","BTCUSD",1752923364072,0.18570066,118470.0,118460.0,0.09]
["bitfinex","BTCUSD",1752923364308,0.21716322,118430.0,118420.0,0.28340337]
["bitfinex","BTCUSD",1752923364519,0.39818489,118430.0,118420.0,0.49711365]
["bitfinex","BTCUSD",1752923364729,0.57797656,118430.0,118420.0,0.36891365]
["bitfinex","BTCUSD",1752923364938,0.57797656,118430.0,118420.0,0.53432902]
["bitfinex","BTCUSD",1752923365168,0.57874656,118430.0,118420.0,0.53432902]
["bitfinex","BTCUSD",1752923365391,0.57874656,118430.0,118420.0,0.32516565]
["bitfinex","BTCUSD",1752923365640,0.57879623,118430.0,118420.0,0.45336565]
["bitfinex","BTCUSD",1752923365867,0.58711265,118430.0,118420.0,0.45336565]
["bitfinex","BTCUSD",1752923366082,0.6016535,118430.0,118420.0,0.28995028]
["bitfinex","BTCUSD",1752923366298,0.6016535,118430.0,118420.0,0.41615028]
["bitfinex","BTCUSD",1752923367202,0.6016535,118430.0,118420.0,0.28795028]
["bitfinex","BTCUSD",1752923367627,0.6016535,118430.0,118420.0,0.41635028]
["bitfinex","BTCUSD",1752923367777,0.6016535,118430.0,118420.0,0.45798531]
["bitfinex","BTCUSD",1752923368427,0.60142984,118430.0,118420.0,0.45798531]
["bitfinex","BTCUSD",1752923369689,0.59311342,118430.0,118420.0,0.45798531]
["bitfinex","BTCUSD",1752923370357,0.59411342,118430.0,118420.0,0.45798531]
["bitfinex","BTCUSD",1752923372513,0.59411342,118430.0,118420.0,0.41635028]
["bitfinex","BTCUSD",1752923378496,0.59334342,118430.0,118420.0,0.41635028]
["bitfinex","BTCUSD",1752923393765,0.59334342,118430.0,118420.0,0.21391028]
["bitfinex","BTCUSD",1752923403750,0.77313509,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752923403962,0.77313509,118430.0,118420.0,0.21395028]
["bitfinex","BTCUSD",1752923404176,0.59334342,118430.0,118420.0,0.21395028]
["bitfinex","BTCUSD",1752923417672,0.59334342,118430.0,118420.0,0.21702028]
["bitfinex","BTCUSD",1752923417901,0.59334342,118430.0,118420.0,0.08858028]
["bitfinex","BTCUSD",1752923418128,0.59334342,118430.0,118420.0,0.21726028]
["bitfinex","BTCUSD",1752923418351,0.59334342,118430.0,118420.0,0.21419028]
["bitfinex","BTCUSD",1752923420328,0.59334342,118430.0,118420.0,0.21726028]
["bitfinex","BTCUSD",1752923420552,0.59334342,118430.0,118420.0,0.23898631]
["bitfinex","BTCUSD",1752923423739,0.59334342,118430.0,118420.0,0.21726028]
["bitfinex","BTCUSD",1752923426846,0.57774342,118430.0,118420.0,0.21726028]
["bitfinex","BTCUSD",1752923427269,0.59404342,118430.0,118420.0,0.21726028]
["bitfinex","BTCUSD",1752923428290,0.57774342,118430.0,118420.0,0.21726028]
["bitfinex","BTCUSD",1752923428843,0.59404342,118430.0,118420.0,0.21419028]
["bitfinex","BTCUSD",1752923430102,0.59404342,118430.0,118420.0,0.21726028]
["bitfinex","BTCUSD",1752923430337,0.59404342,118430.0,118420.0,0.23898631]
["bitfinex","BTCUSD",1752923430465,0.57774342,118430.0,118420.0,0.23898631]
["bitfinex","BTCUSD",1752923430879,0.59394342,118430.0,118420.0,0.23591631]
["bitfinex","BTCUSD",1752923431475,0.59394342,118430.0,118420.0,0.21419028]
["bitfinex","BTCUSD",1752923431676,0.59394342,118430.0,118420.0,0.21717028]
["bitfinex","BTCUSD",1752923433257,0.59394342,118430.0,118420.0,0.21419028]
["bitfinex","BTCUSD",1752923433691,0.59394342,118430.0,118420.0,0.21717028]
["bitfinex","BTCUSD",1752923434358,0.57774342,118430.0,118420.0,0.21717028]
["bitfinex","BTCUSD",1752923434543,0.57774342,118430.0,118420.0,0.23888731]
["bitfinex","BTCUSD",1752923436727,0.59394342,118430.0,118420.0,0.23590731]
["bitfinex","BTCUSD",1752923436902,0.59394342,118430.0,118420.0,0.10722731]
["bitfinex","BTCUSD",1752923437111,0.59394342,118430.0,118420.0,0.21411028]
["bitfinex","BTCUSD",1752923437984,0.57774342,118430.0,118420.0,0.21411028]
["bitfinex","BTCUSD",1752923438197,0.57774342,118430.0,118420.0,0.21709028]
["bitfinex","BTCUSD",1752923438413,1.11373509,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752923438627,0.17734974,118410.0,118400.0,0.0305]
["bitfinex","BTCUSD",1752923438846,0.53693308,118410.0,118400.0,0.25951793]
["bitfinex","BTCUSD",1752923439512,0.53693308,118410.0,118400.0,0.24441793]
["bitfinex","BTCUSD",1752923439937,0.17734974,118410.0,118400.0,0.26001793]
["bitfinex","BTCUSD",1752923440054,0.53693308,118410.0,118400.0,0.26001793]
["bitfinex","BTCUSD",1752923445781,0.53693308,118410.0,118400.0,0.22901793]
["bitfinex","BTCUSD",1752923446611,0.53816308,118410.0,118400.0,0.21911028]
["bitfinex","BTCUSD",1752923447333,0.53693308,118410.0,118400.0,0.21911028]
["bitfinex","BTCUSD",1752923452624,0.7324956,118410.0,118400.0,0.21911028]
["bitfinex","BTCUSD",1752923452844,0.7324956,118410.0,118400.0,0.21399028]
["bitfinex","BTCUSD",1752923452845,0.56780393,118410.0,118400.0,0.21399028]
["bitfinex","BTCUSD",1752923453882,0.56780393,118410.0,118400.0,0.21697028]
["bitfinex","BTCUSD",1752923454067,0.56780393,118410.0,118400.0,0.24177731]
["bitfinex","BTCUSD",1752923454572,0.55270393,118410.0,118400.0,0.24177731]
["bitfinex","BTCUSD",1752923456629,0.55270393,118410.0,118400.0,0.21697028]
["bitfinex","BTCUSD",1752923456833,0.56870393,118410.0,118400.0,0.21399028]
["bitfinex","BTCUSD",1752923457363,0.56870393,118410.0,118400.0,0.21697028]
["bitfinex","BTCUSD",1752923458415,0.7638956,118410.0,118400.0,0.21399028]
["bitfinex","BTCUSD",1752923459081,0.58410393,118410.0,118400.0,0.21399028]
["bitfinex","BTCUSD",1752923461374,0.58410393,118410.0,118400.0,0.23568731]
["bitfinex","BTCUSD",1752923463300,0.58410393,118410.0,118400.0,0.21399028]
["bitfinex","BTCUSD",1752923463734,0.7638956,118410.0,118400.0,0.21419028]
["bitfinex","BTCUSD",1752923463940,0.7646656,118410.0,118400.0,0.21419028]
["bitfinex","BTCUSD",1752923464163,0.7646656,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923465041,0.22529059,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923465278,0.7638956,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923465536,0.8925756,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923466060,0.7638956,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923466476,0.7638956,118410.0,118400.0,0.22742531]
["bitfinex","BTCUSD",1752923466887,0.7638956,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923469236,0.58410393,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923469658,0.7638956,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923470006,0.58410393,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923473324,0.7638956,118410.0,118400.0,0.20675028]
["bitfinex","BTCUSD",1752923477241,0.7638956,118410.0,118400.0,0.20659028]
["bitfinex","BTCUSD",1752923479667,0.7638956,118410.0,118400.0,0.12852]
["bitfinex","BTCUSD",1752923480386,0.8932256,118410.0,118400.0,0.12852]
["bitfinex","BTCUSD",1752923481226,0.8924556,118410.0,118400.0,0.12852]
["bitfinex","BTCUSD",1752923483877,0.19190556,118400.0,118390.0,0.13177]
["bitfinex","BTCUSD",1752923484081,0.73128057,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923485270,0.73128057,118400.0,118390.0,0.22132028]
["bitfinex","BTCUSD",1752923485482,0.73128057,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923486086,0.73128057,118400.0,118390.0,0.24767231]
["bitfinex","BTCUSD",1752923488176,0.73128057,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923491230,0.72881853,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923491659,0.54902686,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923493492,0.72881853,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923494147,0.54902686,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923494345,0.54902686,118400.0,118390.0,0.24772231]
["bitfinex","BTCUSD",1752923497545,0.54902686,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923498533,0.18944352,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923498744,0.54902686,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923499980,0.54902686,118400.0,118390.0,0.23772028]
["bitfinex","BTCUSD",1752923500178,0.72881853,118400.0,118390.0,0.22232028]
["bitfinex","BTCUSD",1752923504553,0.72881853,118400.0,118390.0,0.22132028]
["bitfinex","BTCUSD",1752923504994,0.72981853,118400.0,118390.0,0.22132028]
["bitfinex","BTCUSD",1752923505196,0.72981853,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923505883,0.73081853,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923513514,0.55102686,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923514162,0.55102686,118400.0,118390.0,0.24435231]
["bitfinex","BTCUSD",1752923514380,0.73081853,118400.0,118390.0,0.24435231]
["bitfinex","BTCUSD",1752923514610,0.73081853,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923522482,0.55102686,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923525084,0.73204853,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923531662,0.71750768,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923535517,0.17813267,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923535681,0.71750768,118400.0,118390.0,0.24435231]
["bitfinex","BTCUSD",1752923537165,0.53771601,118400.0,118390.0,0.24435231]
["bitfinex","BTCUSD",1752923537974,0.71750768,118400.0,118390.0,0.24435231]
["bitfinex","BTCUSD",1752923539675,0.71750768,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923540529,0.53771601,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923540738,0.53648601,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923545022,0.71627768,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923549556,0.71750768,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923549994,0.71750768,118400.0,118390.0,0.24435231]
["bitfinex","BTCUSD",1752923551231,0.71750768,118400.0,118390.0,0.21932028]
["bitfinex","BTCUSD",1752923561340,0.73310768,118400.0,118390.0,0.21728028]
["bitfinex","BTCUSD",1752923561561,0.73204853,118400.0,118390.0,0.21728028]
["bitfinex","BTCUSD",1752923561780,0.17737969,118390.0,118380.0,0.00324]
["bitfinex","BTCUSD",1752923562023,0.55273388,118390.0,118380.0,0.08875028]
["bitfinex","BTCUSD",1752923562236,0.74812555,118390.0,118380.0,0.21379028]
["bitfinex","BTCUSD",1752923562443,0.56833388,118390.0,118380.0,0.22576531]
["bitfinex","BTCUSD",1752923562656,0.76382555,118390.0,118380.0,0.22576531]
["bitfinex","BTCUSD",1752923563063,0.76382555,118390.0,118380.0,0.22584931]
["bitfinex","BTCUSD",1752923563499,0.58403388,118390.0,118380.0,0.22584931]
["bitfinex","BTCUSD",1752923563709,0.58403388,118390.0,118380.0,0.21387428]
["bitfinex","BTCUSD",1752923566105,0.56833388,118390.0,118380.0,0.21387428]
["bitfinex","BTCUSD",1752923566545,0.58473388,118390.0,118380.0,0.21387428]
["bitfinex","BTCUSD",1752923569415,0.56833388,118390.0,118380.0,0.21387428]
["bitfinex","BTCUSD",1752923569624,0.58463388,118390.0,118380.0,0.21387428]
["bitfinex","BTCUSD",1752923569862,0.76442555,118390.0,118380.0,0.10730571]
["bitfinex","BTCUSD",1752923570088,0.76442555,118390.0,118380.0,0.128364]
["bitfinex","BTCUSD",1752923570903,1.23270555,118390.0,118380.0,0.128364]
["bitfinex","BTCUSD",1752923571240,1.26105855,118390.0,118380.0,0.128364]
["bitfinex","BTCUSD",1752923571457,1.26105855,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752923571458,1.26182855,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752923571668,1.26182855,118390.0,118380.0,0.128364]
["bitfinex","BTCUSD",1752923571909,0.18585739,118370.0,118360.0,0.00324]
["bitfinex","BTCUSD",1752923572121,0.54544073,118370.0,118360.0,0.21968846]
["bitfinex","BTCUSD",1752923572325,0.54544073,118370.0,118360.0,0.25154496]
["bitfinex","BTCUSD",1752923574255,0.54644073,118370.0,118360.0,0.25154496]
["bitfinex","BTCUSD",1752923575017,0.55503966,118370.0,118360.0,0.25154496]
["bitfinex","BTCUSD",1752923575228,0.19545632,118370.0,118360.0,0.28434496]
["bitfinex","BTCUSD",1752923575456,0.55503966,118370.0,118360.0,0.28434496]
["bitfinex","BTCUSD",1752923577344,0.55503966,118370.0,118360.0,0.25154496]
["bitfinex","BTCUSD",1752923577692,0.56958051,118370.0,118360.0,0.09140846]
["bitfinex","BTCUSD",1752923577898,0.56958051,118370.0,118360.0,0.21972846]
["bitfinex","BTCUSD",1752923583240,0.57081051,118370.0,118360.0,0.21972846]
["bitfinex","BTCUSD",1752923584181,0.57081051,118370.0,118360.0,0.09140846]
["bitfinex","BTCUSD",1752923584358,0.57081051,118370.0,118360.0,0.21972846]
["bitfinex","BTCUSD",1752923586281,0.55626966,118370.0,118360.0,0.21972846]
["bitfinex","BTCUSD",1752923586487,0.55626966,118370.0,118360.0,0.09140846]
["bitfinex","BTCUSD",1752923586704,0.55626966,118370.0,118360.0,0.21756846]
["bitfinex","BTCUSD",1752923586912,0.57146966,118370.0,118360.0,0.21756846]
["bitfinex","BTCUSD",1752923587664,0.56287073,118370.0,118360.0,0.21756846]
["bitfinex","BTCUSD",1752923588083,0.55157073,118370.0,118360.0,0.21432846]
["bitfinex","BTCUSD",1752923588319,0.73981034,118370.0,118360.0,0.15388503]
["bitfinex","BTCUSD",1752923588517,0.57551867,118370.0,118360.0,0.15388503]
["bitfinex","BTCUSD",1752923591727,0.76386178,118370.0,118360.0,0.15388503]
["bitfinex","BTCUSD",1752923591927,0.58407011,118370.0,118360.0,0.15388503]
["bitfinex","BTCUSD",1752923593695,0.58407011,118370.0,118360.0,0.12881818]
["bitfinex","BTCUSD",1752923598244,0.57551867,118370.0,118360.0,0.12817818]
["bitfinex","BTCUSD",1752923598863,0.56001867,118370.0,118360.0,0.12817818]
["bitfinex","BTCUSD",1752923600517,0.56001867,118370.0,118360.0,0.13131818]
["bitfinex","BTCUSD",1752923601775,0.56001867,118370.0,118360.0,0.12817818]
["bitfinex","BTCUSD",1752923601954,0.56001867,118370.0,118360.0,0.14135]
["bitfinex","BTCUSD",1752923602617,0.56001867,118370.0,118360.0,0.01317182]
["bitfinex","BTCUSD",1752923602816,0.17742465,118360.0,118350.0,0.03444]
["bitfinex","BTCUSD",1752923603023,0.53700799,118360.0,118350.0,0.25021028]
["bitfinex","BTCUSD",1752923604321,0.53700799,118360.0,118350.0,0.25121028]
["bitfinex","BTCUSD",1752923611401,0.17742465,118360.0,118350.0,0.25121028]
["bitfinex","BTCUSD",1752923611603,0.53700799,118360.0,118350.0,0.25121028]
["bitfinex","BTCUSD",1752923611804,0.53700799,118360.0,118350.0,0.27637131]
["bitfinex","BTCUSD",1752923616361,0.53700799,118360.0,118350.0,0.26077131]
["bitfinex","BTCUSD",1752923622221,0.53700799,118360.0,118350.0,0.24547131]
["bitfinex","BTCUSD",1752923624671,0.53700799,118360.0,118350.0,0.11719131]
["bitfinex","BTCUSD",1752923624888,0.53700799,118360.0,118350.0,0.22031028]
["bitfinex","BTCUSD",1752923625974,0.53700799,118360.0,118350.0,0.09203028]
["bitfinex","BTCUSD",1752923626194,0.53700799,118360.0,118350.0,0.22031028]
["bitfinex","BTCUSD",1752923627319,0.53700799,118360.0,118350.0,0.09203028]
["bitfinex","BTCUSD",1752923627574,0.71802966,118360.0,118350.0,0.09005028]
["bitfinex","BTCUSD",1752923627793,0.74832966,118360.0,118350.0,0.08691028]
["bitfinex","BTCUSD",1752923628015,0.74832966,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1752923628016,0.87741966,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1752923628658,0.87664966,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1752923629527,0.87764966,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1752923630152,0.87764966,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923631069,0.87964966,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923631754,0.34027465,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923631962,0.87964966,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923633473,0.75132966,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923634794,0.77729333,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923638959,0.75132966,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923639384,0.90466009,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923639596,1.24466009,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923639892,1.24543009,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752923640129,1.24543009,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923642895,1.25371564,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923645402,1.25294564,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923647638,1.25371564,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923648047,0.71434063,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923648463,1.25371564,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923649020,1.33947526,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923649450,1.25371564,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923652855,1.25294564,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923655291,1.24466009,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923657477,1.25316982,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923658634,0.71379481,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923658833,1.25316982,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923659456,1.33892944,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923660463,1.25316982,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923663334,1.25393982,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923663544,1.79331483,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923663958,0.71456481,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923664159,1.87882511,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923664363,1.96458473,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923665010,1.42520972,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923665444,1.96402473,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923666500,1.42464972,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923666670,1.96402473,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923667272,1.42464972,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923667539,1.96402473,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752923667951,0.17745464,118340.0,118330.0,0.00313]
["bitfinex","BTCUSD",1752923668159,0.84685965,118340.0,118330.0,0.00313]
["bitfinex","BTCUSD",1752923668784,0.17746963,118330.0,118320.0,0.0307]
["bitfinex","BTCUSD",1752923668955,0.53705297,118330.0,118320.0,0.04568765]
["bitfinex","BTCUSD",1752923669476,0.53705297,118330.0,118320.0,0.03068765]
["bitfinex","BTCUSD",1752923669693,0.53705297,118330.0,118320.0,0.04568765]
["bitfinex","BTCUSD",1752923670159,0.53705297,118330.0,118320.0,0.04577165]
["bitfinex","BTCUSD",1752923670593,0.53705297,118330.0,118320.0,0.01547165]
["bitfinex","BTCUSD",1752923670821,0.53705297,118330.0,118320.0,0.04617165]
["bitfinex","BTCUSD",1752923670822,0.53828297,118330.0,118320.0,0.04617165]
["bitfinex","BTCUSD",1752923671032,0.84691464,118330.0,118320.0,0.000484]
["bitfinex","BTCUSD",1752923671452,0.84691464,118330.0,118320.0,0.001484]
["bitfinex","BTCUSD",1752923672303,0.86251464,118330.0,118320.0,0.001484]
["bitfinex","BTCUSD",1752923672930,0.84691464,118330.0,118320.0,0.001484]
["bitfinex","BTCUSD",1752923673162,0.66712297,118330.0,118320.0,0.001484]
["bitfinex","BTCUSD",1752923673769,0.66712297,118330.0,118320.0,0.004624]
["bitfinex","BTCUSD",1752923674016,0.66597297,118330.0,118320.0,0.006614]
["bitfinex","BTCUSD",1752923674231,0.66597297,118330.0,118320.0,0.037314]
["bitfinex","BTCUSD",1752923674456,0.17746963,118330.0,118320.0,0.037314]
["bitfinex","BTCUSD",1752923674715,0.3572613,118330.0,118320.0,0.12282428]
["bitfinex","BTCUSD",1752923674916,0.3572613,118330.0,118320.0,0.14357206]
["bitfinex","BTCUSD",1752923675123,0.3572613,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923675336,0.17746963,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923675543,0.3572613,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923677031,0.17746963,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923677243,0.41732458,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923677811,0.41732458,118330.0,118320.0,0.36253206]
["bitfinex","BTCUSD",1752923678023,0.41732458,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923686378,0.17746963,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923686682,0.41732458,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923687009,0.17746963,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923687170,0.41732458,118330.0,118320.0,0.27253206]
["bitfinex","BTCUSD",1752923687773,0.65840953,118330.0,118320.0,0.15441178]
["bitfinex","BTCUSD",1752923687973,0.68870953,118330.0,118320.0,0.001484]
["bitfinex","BTCUSD",1752923688353,0.68870953,118330.0,118320.0,0.130524]
["bitfinex","BTCUSD",1752923688538,0.44885458,118330.0,118320.0,0.130524]
["bitfinex","BTCUSD",1752923693234,0.20899963,118330.0,118320.0,0.130524]
["bitfinex","BTCUSD",1752923693434,0.44885458,118330.0,118320.0,0.130524]
["bitfinex","BTCUSD",1752923695165,0.43355458,118330.0,118320.0,0.001484]
["bitfinex","BTCUSD",1752923695372,0.43355458,118330.0,118320.0,0.130564]
["bitfinex","BTCUSD",1752923696026,0.43355458,118330.0,118320.0,0.14310211]
["bitfinex","BTCUSD",1752923696232,0.41855458,118330.0,118320.0,0.14624211]
["bitfinex","BTCUSD",1752923696652,0.41855458,118330.0,118320.0,0.14823211]
["bitfinex","BTCUSD",1752923697932,0.41732458,118330.0,118320.0,0.16642171]
["bitfinex","BTCUSD",1752923698132,0.41732458,118330.0,118320.0,0.13482171]
["bitfinex","BTCUSD",1752923699231,0.41732458,118330.0,118320.0,0.16642171]
["bitfinex","BTCUSD",1752923699810,0.41732458,118330.0,118320.0,0.13482171]
["bitfinex","BTCUSD",1752923704238,0.41855458,118330.0,118320.0,0.00574171]
["bitfinex","BTCUSD",1752923704438,0.17869963,118330.0,118320.0,0.13482171]
["bitfinex","BTCUSD",1752923704640,0.41855458,118330.0,118320.0,0.15161388]
["bitfinex","BTCUSD",1752923706828,0.41855458,118330.0,118320.0,0.15157388]
["bitfinex","BTCUSD",1752923707283,0.41855458,118330.0,118320.0,0.02253388]
["bitfinex","BTCUSD",1752923707471,0.41855458,118330.0,118320.0,0.12965171]
["bitfinex","BTCUSD",1752923707673,0.43355458,118330.0,118320.0,0.12965171]
["bitfinex","BTCUSD",1752923708041,0.41855458,118330.0,118320.0,0.12965171]
["bitfinex","BTCUSD",1752923708222,0.41855458,118330.0,118320.0,0.13278171]
["bitfinex","BTCUSD",1752923708859,0.65840953,118330.0,118320.0,0.00374171]
["bitfinex","BTCUSD",1752923709051,0.67340953,118330.0,118320.0,0.13005171]
["bitfinex","BTCUSD",1752923709283,0.43355458,118330.0,118320.0,0.14667988]
["bitfinex","BTCUSD",1752923709514,0.67340953,118330.0,118320.0,0.14667988]
["bitfinex","BTCUSD",1752923709699,0.43355458,118330.0,118320.0,0.14667988]
["bitfinex","BTCUSD",1752923709886,0.43355458,118330.0,118320.0,0.14980988]
["bitfinex","BTCUSD",1752923710256,0.19369963,118330.0,118320.0,0.14980988]
["bitfinex","BTCUSD",1752923710512,0.43355458,118330.0,118320.0,0.14980988]
["bitfinex","BTCUSD",1752923711254,0.43355458,118330.0,118320.0,0.14667988]
["bitfinex","BTCUSD",1752923712004,0.67340953,118330.0,118320.0,0.13009171]
["bitfinex","BTCUSD",1752923712212,0.68860953,118330.0,118320.0,0.00061171]
["bitfinex","BTCUSD",1752923712428,0.20889963,118330.0,118320.0,0.13013171]
["bitfinex","BTCUSD",1752923712598,0.68860953,118330.0,118320.0,0.00061171]
["bitfinex","BTCUSD",1752923713891,0.81828953,118330.0,118320.0,0.00061171]
["bitfinex","BTCUSD",1752923714276,0.81905953,118330.0,118320.0,0.00061171]
["bitfinex","BTCUSD",1752923714578,0.81905953,118330.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752923714579,0.68949454,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752923714786,0.69072454,118320.0,118310.0,0.13026927]
["bitfinex","BTCUSD",1752923715557,0.67482454,118320.0,118310.0,0.13026927]
["bitfinex","BTCUSD",1752923715730,0.65842454,118320.0,118310.0,0.13339927]
["bitfinex","BTCUSD",1752923715960,0.65842454,118320.0,118310.0,0.13639927]
["bitfinex","BTCUSD",1752923716170,0.17871464,118320.0,118310.0,0.1522192]
["bitfinex","BTCUSD",1752923716380,0.65719454,118320.0,118310.0,0.1522192]
["bitfinex","BTCUSD",1752923717515,0.65842454,118320.0,118310.0,0.1522192]
["bitfinex","BTCUSD",1752923717925,0.65842454,118320.0,118310.0,0.00881927]
["bitfinex","BTCUSD",1752923718360,0.67482454,118320.0,118310.0,0.00667927]
["bitfinex","BTCUSD",1752923718563,0.69072454,118320.0,118310.0,0.00354927]
["bitfinex","BTCUSD",1752923719013,1.19072454,118320.0,118310.0,0.00354927]
["bitfinex","BTCUSD",1752923719221,0.71101464,118320.0,118310.0,0.00354927]
["bitfinex","BTCUSD",1752923719430,1.19072454,118320.0,118310.0,0.00354927]
["bitfinex","BTCUSD",1752923722781,1.32120454,118320.0,118310.0,0.00354927]
["bitfinex","BTCUSD",1752923723031,0.82120454,118320.0,118310.0,0.00354927]
["bitfinex","BTCUSD",1752923726441,0.82120454,118320.0,118310.0,0.00254927]
["bitfinex","BTCUSD",1752923726641,0.17749963,118310.0,118300.0,0.12310183]
["bitfinex","BTCUSD",1752923726843,0.41735458,118310.0,118300.0,0.12462182]
["bitfinex","BTCUSD",1752923727243,0.41932458,118310.0,118300.0,0.12462182]
["bitfinex","BTCUSD",1752923727443,0.75932458,118310.0,118300.0,0.12248182]
["bitfinex","BTCUSD",1752923727715,0.18598308,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752923727916,0.42583803,118290.0,118280.0,0.24986006]
["bitfinex","BTCUSD",1752923728124,0.18598308,118290.0,118280.0,0.24986006]
["bitfinex","BTCUSD",1752923728551,0.18795308,118290.0,118280.0,0.21672006]
["bitfinex","BTCUSD",1752923728725,0.42780803,118290.0,118280.0,0.21672006]
["bitfinex","BTCUSD",1752923729058,0.42780803,118290.0,118280.0,0.18248079]
["bitfinex","BTCUSD",1752923729213,0.18795308,118290.0,118280.0,0.18248079]
["bitfinex","BTCUSD",1752923729423,0.42780803,118290.0,118280.0,0.18248079]
["bitfinex","BTCUSD",1752923729829,0.42780803,118290.0,118280.0,0.18548079]
["bitfinex","BTCUSD",1752923730043,0.66766298,118290.0,118280.0,0.04945079]
["bitfinex","BTCUSD",1752923730256,0.54715308,118290.0,118280.0,0.00504978]
["bitfinex","BTCUSD",1752923730425,1.04266298,118290.0,118280.0,0.00504978]
["bitfinex","BTCUSD",1752923730836,0.56295308,118290.0,118280.0,0.00504978]
["bitfinex","BTCUSD",1752923731072,1.04266298,118290.0,118280.0,0.00504978]
["bitfinex","BTCUSD",1752923731287,1.04266298,118290.0,118280.0,0.00204978]
["bitfinex","BTCUSD",1752923731435,1.04266298,118290.0,118270.0,0.0104]
["bitfinex","BTCUSD",1752923731436,0.52599896,118280.0,118270.0,0.0104]
["bitfinex","BTCUSD",1752923731638,0.52796896,118280.0,118270.0,0.01571978]
["bitfinex","BTCUSD",1752923732053,1.00767886,118280.0,118270.0,0.01571978]
["bitfinex","BTCUSD",1752923732748,1.00867886,118280.0,118270.0,0.01571978]
["bitfinex","BTCUSD",1752923732945,1.00867886,118280.0,118270.0,0.02038176]
["bitfinex","BTCUSD",1752923733774,1.00867886,118280.0,118270.0,0.15386176]
["bitfinex","BTCUSD",1752923736349,1.00867886,118280.0,118270.0,0.15125176]
["bitfinex","BTCUSD",1752923736488,1.00867886,118280.0,118270.0,0.14658978]
["bitfinex","BTCUSD",1752923736692,0.52896896,118280.0,118270.0,0.14658978]
["bitfinex","BTCUSD",1752923736894,1.00867886,118280.0,118270.0,0.01258978]
["bitfinex","BTCUSD",1752923737097,0.52896896,118280.0,118270.0,0.01258978]
["bitfinex","BTCUSD",1752923737306,1.00867886,118280.0,118270.0,0.01258978]
["bitfinex","BTCUSD",1752923737520,1.00867886,118280.0,118270.0,0.03065076]
["bitfinex","BTCUSD",1752923738830,1.00867886,118280.0,118270.0,0.03377076]
["bitfinex","BTCUSD",1752923739132,1.01171886,118280.0,118270.0,0.01044978]
["bitfinex","BTCUSD",1752923739345,1.01171886,118280.0,118270.0,0.14496978]
["bitfinex","BTCUSD",1752923739346,1.04281886,118280.0,118270.0,0.14496978]
["bitfinex","BTCUSD",1752923740216,1.04281886,118280.0,118270.0,0.01044978]
["bitfinex","BTCUSD",1752923740387,1.04281886,118280.0,118270.0,0.14504978]
["bitfinex","BTCUSD",1752923740623,1.04381886,118280.0,118270.0,0.14504978]
["bitfinex","BTCUSD",1752923741035,1.04381886,118280.0,118270.0,0.15990676]
["bitfinex","BTCUSD",1752923742543,1.04381886,118280.0,118270.0,0.02530676]
["bitfinex","BTCUSD",1752923742761,1.04381886,118280.0,118270.0,0.14524978]
["bitfinex","BTCUSD",1752923744365,0.56410896,118280.0,118270.0,0.01044978]
["bitfinex","BTCUSD",1752923744565,1.04381886,118280.0,118270.0,0.14528978]
["bitfinex","BTCUSD",1752923745878,1.04381886,118280.0,118270.0,0.01044978]
["bitfinex","BTCUSD",1752923746486,0.51755967,118270.0,118260.0,0.13524]
["bitfinex","BTCUSD",1752923746869,0.51755967,118270.0,118260.0,0.0175058]
["bitfinex","BTCUSD",1752923746870,1.25939462,118270.0,118260.0,0.0175058]
["bitfinex","BTCUSD",1752923747076,0.51757469,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1752923747318,0.1775897,118250.0,118240.0,0.04612]
["bitfinex","BTCUSD",1752923747522,0.41942465,118250.0,118240.0,0.23383028]
["bitfinex","BTCUSD",1752923747654,0.41942465,118250.0,118240.0,0.01352]
["bitfinex","BTCUSD",1752923747858,0.6592796,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923748067,0.6779196,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923748266,0.1826097,118250.0,118240.0,0.028536]
["bitfinex","BTCUSD",1752923748506,0.1795697,118250.0,118240.0,0.028536]
["bitfinex","BTCUSD",1752923748708,0.41942465,118250.0,118240.0,0.028536]
["bitfinex","BTCUSD",1752923749310,0.42042465,118250.0,118240.0,0.028536]
["bitfinex","BTCUSD",1752923750357,0.1805697,118250.0,118240.0,0.028536]
["bitfinex","BTCUSD",1752923750570,0.42042465,118250.0,118240.0,0.028536]
["bitfinex","BTCUSD",1752923750803,0.1805697,118250.0,118240.0,0.028536]
["bitfinex","BTCUSD",1752923751016,0.1805697,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923751430,0.42042465,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923751638,0.42042465,118250.0,118240.0,0.01237]
["bitfinex","BTCUSD",1752923751856,0.42042465,118250.0,118240.0,0.01549]
["bitfinex","BTCUSD",1752923752085,0.1805697,118250.0,118240.0,0.01237]
["bitfinex","BTCUSD",1752923752286,0.42042465,118250.0,118240.0,0.01237]
["bitfinex","BTCUSD",1752923752534,0.1805697,118250.0,118240.0,0.04337]
["bitfinex","BTCUSD",1752923752765,0.1785897,118250.0,118240.0,0.064823]
["bitfinex","BTCUSD",1752923753039,0.41844465,118250.0,118240.0,0.064823]
["bitfinex","BTCUSD",1752923753333,0.1785897,118250.0,118240.0,0.04649]
["bitfinex","BTCUSD",1752923753566,0.41844465,118250.0,118240.0,0.04649]
["bitfinex","BTCUSD",1752923753979,0.1785897,118250.0,118240.0,0.04649]
["bitfinex","BTCUSD",1752923754190,0.41844465,118250.0,118240.0,0.04649]
["bitfinex","BTCUSD",1752923755975,0.42042465,118250.0,118240.0,0.04649]
["bitfinex","BTCUSD",1752923756190,0.42042465,118250.0,118240.0,0.064663]
["bitfinex","BTCUSD",1752923757265,0.42042465,118250.0,118240.0,0.01549]
["bitfinex","BTCUSD",1752923757472,0.42042465,118250.0,118240.0,0.01237]
["bitfinex","BTCUSD",1752923757677,0.1805697,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923757889,0.42042465,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923759422,0.1805697,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923759624,0.42042465,118250.0,118240.0,0.028724]
["bitfinex","BTCUSD",1752923760335,1.0033196,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923760551,0.77617461,118250.0,118240.0,0.14812]
["bitfinex","BTCUSD",1752923760681,1.53152956,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923760882,1.55036956,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923761307,1.07065966,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923761515,1.55036956,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923763007,1.54936956,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923763519,1.55436956,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923763856,1.07465966,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923764064,1.55436956,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923764771,1.64012918,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923765537,1.55436956,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923765739,1.30528944,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923766080,0.78953948,118250.0,118240.0,0.01554]
["bitfinex","BTCUSD",1752923766293,0.80530366,118250.0,118240.0,0.01554]
["bitfinex","BTCUSD",1752923766496,0.78953948,118250.0,118240.0,0.01248]
["bitfinex","BTCUSD",1752923766907,0.78953948,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923767044,0.54968453,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923767244,0.80530604,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923767684,0.80530604,118250.0,118240.0,0.01554]
["bitfinex","BTCUSD",1752923768094,0.80530604,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923769190,1.04516099,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923771283,1.02939443,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923771487,1.0451667,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923773751,0.77821692,118250.0,118240.0,0.04634]
["bitfinex","BTCUSD",1752923773973,0.77821692,118250.0,118240.0,0.050836]
["bitfinex","BTCUSD",1752923774167,0.53836197,118250.0,118240.0,0.27462628]
["bitfinex","BTCUSD",1752923774393,0.43821692,118250.0,118240.0,0.27462628]
["bitfinex","BTCUSD",1752923774540,0.19104614,118250.0,118240.0,0.27462628]
["bitfinex","BTCUSD",1752923774974,0.19104635,118250.0,118240.0,0.30087967]
["bitfinex","BTCUSD",1752923775574,0.02191281,118250.0,118240.0,0.30087967]
["bitfinex","BTCUSD",1752923775804,0.01991281,118250.0,118240.0,0.27462628]
["bitfinex","BTCUSD",1752923776032,0.01691281,118250.0,118240.0,0.27462628]
["bitfinex","BTCUSD",1752923776294,0.01691238,118250.0,118240.0,0.27462628]
["bitfinex","BTCUSD",1752923776532,0.02536875,118250.0,118240.0,0.36462628]
["bitfinex","BTCUSD",1752923776775,0.03382533,118250.0,118240.0,0.36462628]
["bitfinex","BTCUSD",1752923777166,0.04228198,118250.0,118240.0,0.36462628]
["bitfinex","BTCUSD",1752923777367,0.03382533,118250.0,118240.0,0.36462628]
["bitfinex","BTCUSD",1752923778365,0.03382526,118250.0,118240.0,0.36462628]
["bitfinex","BTCUSD",1752923778901,0.04228191,118250.0,118240.0,0.36462628]
["bitfinex","BTCUSD",1752923779104,0.20295902,118250.0,118240.0,0.36462628]
["bitfinex","BTCUSD",1752923779453,0.20295902,118250.0,118240.0,0.36562628]
["bitfinex","BTCUSD",1752923779660,0.20295902,118250.0,118240.0,0.36662628]
["bitfinex","BTCUSD",1752923780250,0.02536918,118250.0,118240.0,0.36662628]
["bitfinex","BTCUSD",1752923780454,0.03382576,118250.0,118240.0,0.36662628]
["bitfinex","BTCUSD",1752923780707,0.2114156,118250.0,118240.0,0.36662628]
["bitfinex","BTCUSD",1752923780854,0.2029593,118250.0,118240.0,0.36662628]
["bitfinex","BTCUSD",1752923781050,0.0084563,118250.0,118240.0,0.35162628]
["bitfinex","BTCUSD",1752923781423,0.41742957,118260.0,118250.0,0.032]
["bitfinex","BTCUSD",1752923781723,0.41742957,118260.0,118250.0,0.15943291]
["bitfinex","BTCUSD",1752923782317,0.17757462,118260.0,118250.0,0.15943291]
["bitfinex","BTCUSD",1752923782714,0.41742957,118260.0,118250.0,0.15943291]
["bitfinex","BTCUSD",1752923783077,0.5175897,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923783301,1.0349896,118250.0,118240.0,0.0104]
["bitfinex","BTCUSD",1752923783514,1.0349896,118250.0,118240.0,0.14864]
["bitfinex","BTCUSD",1752923783687,0.19370472,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752923783916,1.03179462,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752923784118,1.03500462,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752923784459,0.51761974,118230.0,118220.0,0.1]
["bitfinex","BTCUSD",1752923784640,0.76266469,118230.0,118220.0,0.24855573]
["bitfinex","BTCUSD",1752923784838,0.76266469,118230.0,118220.0,0.11039573]
["bitfinex","BTCUSD",1752923785117,0.76266469,118230.0,118220.0,0.24851573]
["bitfinex","BTCUSD",1752923785314,0.51959974,118230.0,118220.0,0.24851573]
["bitfinex","BTCUSD",1752923785522,0.79356469,118230.0,118220.0,0.23812973]
["bitfinex","BTCUSD",1752923786100,0.77766469,118230.0,118220.0,0.23812973]
["bitfinex","BTCUSD",1752923786778,0.77866469,118230.0,118220.0,0.23812973]
["bitfinex","BTCUSD",1752923787279,0.77745469,118230.0,118220.0,0.23812973]
["bitfinex","BTCUSD",1752923787550,0.76245469,118230.0,118220.0,0.10004973]
["bitfinex","BTCUSD",1752923787705,0.76245469,118230.0,118220.0,0.23804973]
["bitfinex","BTCUSD",1752923788369,0.52259974,118230.0,118220.0,0.23804973]
["bitfinex","BTCUSD",1752923788579,0.76245469,118230.0,118220.0,0.23804973]
["bitfinex","BTCUSD",1752923789339,0.77745469,118230.0,118220.0,0.23804973]
["bitfinex","BTCUSD",1752923789545,0.78066469,118230.0,118220.0,0.23804973]
["bitfinex","BTCUSD",1752923789759,0.79616469,118230.0,118220.0,0.23804973]
["bitfinex","BTCUSD",1752923789960,0.79616469,118230.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752923789961,0.51763477,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752923790208,0.75946972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923790412,0.75946972,118220.0,118210.0,0.1387783]
["bitfinex","BTCUSD",1752923791646,0.75946972,118220.0,118210.0,0.1386583]
["bitfinex","BTCUSD",1752923791849,0.75946972,118220.0,118210.0,0.15287013]
["bitfinex","BTCUSD",1752923793031,0.75946972,118220.0,118210.0,0.01511013]
["bitfinex","BTCUSD",1752923793220,0.51961477,118220.0,118210.0,0.1386583]
["bitfinex","BTCUSD",1752923793423,0.75946972,118220.0,118210.0,0.1386583]
["bitfinex","BTCUSD",1752923794436,0.75946972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923794688,0.75946972,118220.0,118210.0,0.1386583]
["bitfinex","BTCUSD",1752923794910,0.75946972,118220.0,118210.0,0.1385383]
["bitfinex","BTCUSD",1752923795114,0.75946972,118220.0,118210.0,0.15273813]
["bitfinex","BTCUSD",1752923795315,0.75946972,118220.0,118210.0,0.01509813]
["bitfinex","BTCUSD",1752923795587,0.75946972,118220.0,118210.0,0.1385383]
["bitfinex","BTCUSD",1752923795810,0.75946972,118220.0,118210.0,0.1384983]
["bitfinex","BTCUSD",1752923796010,0.76242972,118220.0,118210.0,0.1384983]
["bitfinex","BTCUSD",1752923796368,0.77902972,118220.0,118210.0,0.1384983]
["bitfinex","BTCUSD",1752923796781,0.77902972,118220.0,118210.0,0.1384583]
["bitfinex","BTCUSD",1752923796990,0.78002972,118220.0,118210.0,0.15265013]
["bitfinex","BTCUSD",1752923797220,0.78002972,118220.0,118210.0,0.15273013]
["bitfinex","BTCUSD",1752923797426,0.78202972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923797641,0.78202972,118220.0,118210.0,0.1384983]
["bitfinex","BTCUSD",1752923798073,0.78202972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923800489,0.76048972,118220.0,118210.0,0.0362983]
["bitfinex","BTCUSD",1752923800939,0.76048972,118220.0,118210.0,0.0210983]
["bitfinex","BTCUSD",1752923801145,0.76048972,118220.0,118210.0,0.03852813]
["bitfinex","BTCUSD",1752923802940,0.76048972,118220.0,118210.0,0.05372813]
["bitfinex","BTCUSD",1752923803493,0.76048972,118220.0,118210.0,0.02342813]
["bitfinex","BTCUSD",1752923805062,0.52063477,118220.0,118210.0,0.02342813]
["bitfinex","BTCUSD",1752923805269,0.76048972,118220.0,118210.0,0.02342813]
["bitfinex","BTCUSD",1752923805729,0.52260477,118220.0,118210.0,0.0059983]
["bitfinex","BTCUSD",1752923805980,0.76245972,118220.0,118210.0,0.0059983]
["bitfinex","BTCUSD",1752923807645,0.52260477,118220.0,118210.0,0.0059983]
["bitfinex","BTCUSD",1752923807916,0.76245972,118220.0,118210.0,0.0059983]
["bitfinex","BTCUSD",1752923809580,0.76245972,118220.0,118210.0,0.0029283]
["bitfinex","BTCUSD",1752923809801,0.76245972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923810017,0.77785972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923810224,0.78081972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923813364,0.77785972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923813623,0.76245972,118220.0,118210.0,0.0008983]
["bitfinex","BTCUSD",1752923814460,0.76245972,118220.0,118210.0,0.0029283]
["bitfinex","BTCUSD",1752923816642,0.76245972,118220.0,118210.0,0.00066457]
["bitfinex","BTCUSD",1752923819440,0.17764979,118210.0,118200.0,0.17179]
["bitfinex","BTCUSD",1752923819639,0.41750474,118210.0,118200.0,0.27754928]
["bitfinex","BTCUSD",1752923820871,0.17764979,118210.0,118200.0,0.27754928]
["bitfinex","BTCUSD",1752923821074,0.41750474,118210.0,118200.0,0.27754928]
["bitfinex","BTCUSD",1752923821270,0.17764979,118210.0,118200.0,0.27754928]
["bitfinex","BTCUSD",1752923821479,0.41750474,118210.0,118200.0,0.14022928]
["bitfinex","BTCUSD",1752923821687,0.69132969,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923821891,1.18544054,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923822228,1.68544054,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923823304,1.20773064,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923823520,1.68744054,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923823766,1.69672469,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923825468,1.21701479,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923825673,1.69672469,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923827062,1.68072469,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923827525,1.68904054,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923829320,1.44918559,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923830150,1.45771789,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923831307,1.45771789,118210.0,118200.0,0.03669]
["bitfinex","BTCUSD",1752923831308,1.26903704,118210.0,118200.0,0.03669]
["bitfinex","BTCUSD",1752923831558,1.26903704,118210.0,118200.0,0.04717665]
["bitfinex","BTCUSD",1752923832978,1.26903704,118210.0,118200.0,0.03669]
["bitfinex","BTCUSD",1752923833428,1.02918209,118210.0,118200.0,0.03669]
["bitfinex","BTCUSD",1752923833652,1.26903704,118210.0,118200.0,0.03669]
["bitfinex","BTCUSD",1752923835383,1.27117704,118210.0,118200.0,0.03669]
["bitfinex","BTCUSD",1752923835617,1.27117704,118210.0,118200.0,0.03361]
["bitfinex","BTCUSD",1752923835817,1.27117704,118210.0,118200.0,0.00251]
["bitfinex","BTCUSD",1752923836454,1.54424284,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923836665,1.05984284,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923836900,1.02854284,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923837304,1.04424284,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923837720,1.18060284,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1752923837862,0.16920473,118200.0,118180.0,0.16788]
["bitfinex","BTCUSD",1752923838077,0.4175348,118190.0,118180.0,0.2720265]
["bitfinex","BTCUSD",1752923838278,0.4175348,118190.0,118180.0,0.2741365]
["bitfinex","BTCUSD",1752923838481,0.17767985,118190.0,118180.0,0.2741365]
["bitfinex","BTCUSD",1752923838676,0.4175348,118190.0,118180.0,0.2741365]
["bitfinex","BTCUSD",1752923839577,0.4175348,118190.0,118180.0,0.2751365]
["bitfinex","BTCUSD",1752923839919,0.4175348,118190.0,118180.0,0.2782165]
["bitfinex","BTCUSD",1752923841413,0.17767985,118190.0,118180.0,0.1429365]
["bitfinex","BTCUSD",1752923841625,0.4175348,118190.0,118180.0,0.2792565]
["bitfinex","BTCUSD",1752923842359,0.17767985,118190.0,118180.0,0.2792565]
["bitfinex","BTCUSD",1752923842566,0.4175348,118190.0,118180.0,0.2782565]
["bitfinex","BTCUSD",1752923842895,0.4175348,118190.0,118180.0,0.2792565]
["bitfinex","BTCUSD",1752923843723,0.4175348,118190.0,118180.0,0.2692565]
["bitfinex","BTCUSD",1752923844148,0.17767985,118190.0,118180.0,0.2692565]
["bitfinex","BTCUSD",1752923844352,0.4175348,118190.0,118180.0,0.2692565]
["bitfinex","BTCUSD",1752923845141,0.4175348,118190.0,118180.0,0.1329365]
["bitfinex","BTCUSD",1752923845318,0.4226448,118190.0,118180.0,0.2599365]
["bitfinex","BTCUSD",1752923845521,0.4226448,118190.0,118180.0,0.2445365]
["bitfinex","BTCUSD",1752923846255,0.4226448,118190.0,118180.0,0.1062565]
["bitfinex","BTCUSD",1752923846497,0.4386448,118190.0,118180.0,0.13839]
["bitfinex","BTCUSD",1752923848085,0.4386448,118190.0,118180.0,0.13867]
["bitfinex","BTCUSD",1752923848204,0.17769489,118180.0,118170.0,0.00348]
["bitfinex","BTCUSD",1752923848409,0.17769489,118180.0,118170.0,0.10730028]
["bitfinex","BTCUSD",1752923848610,0.41754984,118180.0,118170.0,0.24386028]
["bitfinex","BTCUSD",1752923848809,0.41968984,118180.0,118170.0,0.13336631]
["bitfinex","BTCUSD",1752923849015,0.42265984,118180.0,118170.0,0.0166]
["bitfinex","BTCUSD",1752923849216,0.43865984,118180.0,118170.0,0.13692]
["bitfinex","BTCUSD",1752923849591,0.41968984,118180.0,118170.0,0.14011437]
["bitfinex","BTCUSD",1752923850038,0.41968984,118180.0,118170.0,0.14319437]
["bitfinex","BTCUSD",1752923850253,0.17769489,118180.0,118170.0,0.22870465]
["bitfinex","BTCUSD",1752923850470,0.41754984,118180.0,118170.0,0.28129512]
["bitfinex","BTCUSD",1752923851330,0.17769489,118180.0,118170.0,0.28129512]
["bitfinex","BTCUSD",1752923851536,0.41754984,118180.0,118170.0,0.28149512]
["bitfinex","BTCUSD",1752923852426,0.17769489,118180.0,118170.0,0.28149512]
["bitfinex","BTCUSD",1752923852568,0.41754984,118180.0,118170.0,0.28149512]
["bitfinex","BTCUSD",1752923852773,0.41754984,118180.0,118170.0,0.14477512]
["bitfinex","BTCUSD",1752923853013,0.41754984,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923853584,0.18615634,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923853984,0.19461764,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923854626,0.18615641,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923855596,0.17769496,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923858355,0.01692261,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923858565,0.02538384,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923858770,0.03384543,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923858974,0.02538384,118180.0,118170.0,0.28145512]
["bitfinex","BTCUSD",1752923859215,0.18614196,118190.0,118180.0,0.0315]
["bitfinex","BTCUSD",1752923859407,0.19460291,118190.0,118180.0,0.14738579]
["bitfinex","BTCUSD",1752923859609,0.42599561,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923861412,0.18614066,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923861626,0.42599561,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923863239,0.18614066,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923863467,0.42599561,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923863698,0.41753488,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923864516,0.17767993,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923864724,0.41753488,118190.0,118180.0,0.15057579]
["bitfinex","BTCUSD",1752923866919,0.41753488,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923872763,0.17767993,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923872910,0.41753488,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923873105,0.17767993,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923874759,0.41753488,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923876193,0.17767993,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923876473,0.41753488,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923881567,0.17767993,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923881772,0.19460139,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923881983,0.03384279,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923882186,0.02538184,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923882392,0.03384264,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923882872,0.02538184,118190.0,118180.0,0.1526912]
["bitfinex","BTCUSD",1752923883080,0.02538184,118190.0,118180.0,0.1536912]
["bitfinex","BTCUSD",1752923883543,0.00846045,118190.0,118180.0,0.1536912]
["bitfinex","BTCUSD",1752923883757,0.0253817,118190.0,118180.0,0.1549912]
["bitfinex","BTCUSD",1752923884373,0.03384258,118190.0,118180.0,0.1549912]
["bitfinex","BTCUSD",1752923884631,0.0253817,118190.0,118180.0,0.1549912]
["bitfinex","BTCUSD",1752923885285,0.03384258,118190.0,118180.0,0.1549912]
["bitfinex","BTCUSD",1752923885658,0.0253817,118190.0,118180.0,0.1549912]
["bitfinex","BTCUSD",1752923886653,0.186127,118200.0,118180.0,0.36304615]
["bitfinex","BTCUSD",1752923886999,0.186127,118200.0,118190.0,0.22381028]
["bitfinex","BTCUSD",1752923887000,0.02537998,118200.0,118190.0,0.22381028]
["bitfinex","BTCUSD",1752923887146,0.02537998,118200.0,118190.0,0.27972886]
["bitfinex","BTCUSD",1752923887344,0.19458471,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923887553,0.1813664,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923890063,0.17290674,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923890909,0.41276169,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923891467,0.40430182,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923892659,0.16444687,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923892866,0.40430182,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923894458,0.25677491,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923894663,0.01691996,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923894855,0.19458492,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923895904,0.01691953,118200.0,118190.0,0.28179886]
["bitfinex","BTCUSD",1752923896716,0.02537955,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923897145,0.01691953,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923897341,0.02537934,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923897847,0.03383943,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923898236,0.02537934,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923898640,0.03383943,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923899223,0.02537919,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923899618,0.04229915,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923899854,0.03383906,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923900085,0.02537919,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923900268,0.03383914,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923900699,0.02537919,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923901151,0.44289946,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923901566,0.2652345,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923901767,0.27369466,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923902388,0.01691953,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923902591,0.02537955,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923903017,0.01691953,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923903437,0.02537948,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923903642,0.01691953,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923904620,0.0253794,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923905038,0.00845973,118200.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923905240,0.18836611,118220.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923905436,0.26523271,118210.0,118200.0,0.00211505]
["bitfinex","BTCUSD",1752923905634,0.00845959,118200.0,118190.0,0.28111858]
["bitfinex","BTCUSD",1752923905837,0.01691932,118200.0,118190.0,0.36662886]
["bitfinex","BTCUSD",1752923906043,0.01691925,118200.0,118190.0,0.36869886]
["bitfinex","BTCUSD",1752923906241,0.44288346,118210.0,118190.0,0.37179886]
["bitfinex","BTCUSD",1752923906495,0.44288346,118210.0,118200.0,0.10572533]
["bitfinex","BTCUSD",1752923906708,0.20302851,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923906907,0.25677327,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923907123,0.26523264,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923907350,0.26523271,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923907733,0.26523264,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923908409,0.25677291,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923908618,0.02537719,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923908842,0.03383656,118210.0,118200.0,0.14600722]
["bitfinex","BTCUSD",1752923909772,0.03596656,118210.0,118200.0,0.13100722]
["bitfinex","BTCUSD",1752923910259,0.02537719,118210.0,118200.0,0.13100722]
["bitfinex","BTCUSD",1752923910914,0.01691696,118220.0,118200.0,0.16190722]
["bitfinex","BTCUSD",1752923911120,0.0084583,118220.0,118210.0,0.16526]
["bitfinex","BTCUSD",1752923911329,0.00845758,118230.0,118210.0,0.285257]
["bitfinex","BTCUSD",1752923911565,0.46921989,118240.0,118220.0,0.12162498]
["bitfinex","BTCUSD",1752923911566,0.22738947,118240.0,118220.0,0.12162498]
["bitfinex","BTCUSD",1752923911779,0.45976191,118240.0,118230.0,0.13942]
["bitfinex","BTCUSD",1752923911994,0.46821864,118240.0,118230.0,0.2420448]
["bitfinex","BTCUSD",1752923912208,0.45976191,118240.0,118230.0,0.23993028]
["bitfinex","BTCUSD",1752923912444,0.46871481,118240.0,118230.0,0.26551331]
["bitfinex","BTCUSD",1752923912623,0.03434119,118240.0,118230.0,0.28181331]
["bitfinex","BTCUSD",1752923912888,0.05125521,118240.0,118230.0,0.28181331]
["bitfinex","BTCUSD",1752923913105,0.02588446,118240.0,118230.0,0.28181331]
["bitfinex","BTCUSD",1752923913310,0.12536875,118250.0,118240.0,0.0162]
["bitfinex","BTCUSD",1752923913519,0.12549469,118250.0,118240.0,0.14891595]
["bitfinex","BTCUSD",1752923913728,0.12549469,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923913938,0.37380615,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923914175,0.11703832,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923914386,0.12549469,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923914603,0.12549462,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923915039,0.11703825,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923915244,0.12549462,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923915673,0.13395106,118250.0,118240.0,0.15189595]
["bitfinex","BTCUSD",1752923916460,0.10012594,118250.0,118240.0,0.16510595]
["bitfinex","BTCUSD",1752923916796,0.10012594,118250.0,118240.0,2.33423641]
["bitfinex","BTCUSD",1752923917210,0.10012594,118250.0,118240.0,2.5033839]
["bitfinex","BTCUSD",1752923917419,0.10012594,118250.0,118240.0,2.33423641]
["bitfinex","BTCUSD",1752923920418,0.10012594,118250.0,118240.0,2.34260348]
["bitfinex","BTCUSD",1752923921588,0.10012594,118250.0,118240.0,2.10274853]
["bitfinex","BTCUSD",1752923923067,0.10012594,118250.0,118240.0,2.34260348]
["bitfinex","BTCUSD",1752923923935,0.10012594,118250.0,118240.0,2.10274853]
["bitfinex","BTCUSD",1752923926582,0.10012594,118250.0,118240.0,1.30695448]
["bitfinex","BTCUSD",1752923926782,0.10012594,118250.0,118240.0,3.40867548]
["bitfinex","BTCUSD",1752923926986,0.10012594,118250.0,118240.0,3.57782297]
["bitfinex","BTCUSD",1752923927884,0.10012594,118250.0,118240.0,2.60994653]
["bitfinex","BTCUSD",1752923928114,0.10012594,118250.0,118240.0,2.72926148]
["bitfinex","BTCUSD",1752923928327,0.10012594,118250.0,118240.0,2.89840897]
["bitfinex","BTCUSD",1752923928531,0.10012594,118250.0,118240.0,2.72926148]
["bitfinex","BTCUSD",1752923928959,0.10012594,118250.0,118240.0,2.89840897]
["bitfinex","BTCUSD",1752923929162,0.10012594,118250.0,118240.0,2.72926148]
["bitfinex","BTCUSD",1752923929400,0.10012594,118250.0,118240.0,2.89840897]
["bitfinex","BTCUSD",1752923930031,0.10012594,118250.0,118240.0,3.03228897]
["bitfinex","BTCUSD",1752923930234,0.10012594,118250.0,118240.0,3.04074634]
["bitfinex","BTCUSD",1752923930434,0.10012594,118250.0,118240.0,2.86314148]
["bitfinex","BTCUSD",1752923931124,0.10012594,118250.0,118240.0,3.03228897]
["bitfinex","BTCUSD",1752923931331,0.10012594,118250.0,118240.0,2.86314148]
["bitfinex","BTCUSD",1752923932466,0.10012594,118250.0,118240.0,3.03228897]
["bitfinex","BTCUSD",1752923932929,0.10012594,118250.0,118240.0,2.86314148]
["bitfinex","BTCUSD",1752923933481,0.10012594,118250.0,118240.0,2.59595953]
["bitfinex","BTCUSD",1752923933784,0.10012594,118250.0,118240.0,2.25595953]
["bitfinex","BTCUSD",1752923934016,0.10012594,118250.0,118240.0,2.23772453]
["bitfinex","BTCUSD",1752923936577,0.10012594,118250.0,118240.0,2.23642453]
["bitfinex","BTCUSD",1752923937609,0.10012594,118250.0,118240.0,2.57642453]
["bitfinex","BTCUSD",1752923938254,0.10012594,118250.0,118240.0,2.74557202]
["bitfinex","BTCUSD",1752923938511,0.10012594,118250.0,118240.0,2.99388434]
["bitfinex","BTCUSD",1752923938891,0.10012594,118250.0,118240.0,2.98542697]
["bitfinex","BTCUSD",1752923939055,0.10012594,118250.0,118240.0,2.74557202]
["bitfinex","BTCUSD",1752923939242,0.10012594,118250.0,118240.0,2.98542697]
["bitfinex","BTCUSD",1752923940026,0.10012594,118250.0,118240.0,2.74557202]
["bitfinex","BTCUSD",1752923941826,0.10012594,118250.0,118240.0,2.99388434]
["bitfinex","BTCUSD",1752923942044,0.10012594,118250.0,118240.0,3.00234157]
["bitfinex","BTCUSD",1752923942255,0.07868978,118250.0,118240.0,5.25554252]
["bitfinex","BTCUSD",1752923942459,0.05246536,118250.0,118240.0,5.30554252]
["bitfinex","BTCUSD",1752923943152,0.05246536,118250.0,118240.0,5.3041757]
["bitfinex","BTCUSD",1752923943326,0.05246536,118250.0,118240.0,5.4949446]
["bitfinex","BTCUSD",1752923943505,0.05246536,118250.0,118240.0,5.2444931]
["bitfinex","BTCUSD",1752923943681,0.05246536,118250.0,118240.0,1.7509671]
["bitfinex","BTCUSD",1752923944089,0.05246536,118250.0,118240.0,5.2218951]
["bitfinex","BTCUSD",1752923945140,0.05246536,118250.0,118240.0,5.2358721]
["bitfinex","BTCUSD",1752923946310,0.05246536,118250.0,118240.0,5.2709271]
["bitfinex","BTCUSD",1752923946487,0.05246536,118250.0,118240.0,5.26247023]
["bitfinex","BTCUSD",1752923946731,0.05246536,118250.0,118240.0,4.58054315]
["bitfinex","BTCUSD",1752923946937,0.05246536,118250.0,118240.0,4.79873123]
["bitfinex","BTCUSD",1752923947137,0.05246536,118250.0,118240.0,4.70560529]
["bitfinex","BTCUSD",1752923947341,0.05246536,118250.0,118240.0,4.61946223]
["bitfinex","BTCUSD",1752923948115,0.05246536,118250.0,118240.0,4.6279191]
["bitfinex","BTCUSD",1752923948445,0.05246536,118250.0,118240.0,4.40609628]
["bitfinex","BTCUSD",1752923948636,0.05246536,118250.0,118240.0,4.64595123]
["bitfinex","BTCUSD",1752923948805,0.05246536,118250.0,118240.0,4.6544081]
["bitfinex","BTCUSD",1752923949281,0.05246536,118250.0,118240.0,4.7909481]
["bitfinex","BTCUSD",1752923950294,0.05246536,118250.0,118240.0,5.1112601]
["bitfinex","BTCUSD",1752923950652,0.05246536,118250.0,118240.0,4.7912601]
["bitfinex","BTCUSD",1752923951116,0.05246536,118250.0,118240.0,4.7766601]
["bitfinex","BTCUSD",1752923951304,0.05246536,118250.0,118240.0,1.7377571]
["bitfinex","BTCUSD",1752923951465,0.05246536,118250.0,118240.0,4.70729923]
["bitfinex","BTCUSD",1752923951640,0.05246536,118250.0,118240.0,4.54011223]
["bitfinex","BTCUSD",1752923952308,0.05246536,118250.0,118240.0,1.72084329]
["bitfinex","BTCUSD",1752923952582,0.05246536,118250.0,118240.0,4.57543529]
["bitfinex","BTCUSD",1752923952816,0.05246536,118250.0,118240.0,4.48035228]
["bitfinex","BTCUSD",1752923953059,0.05246536,118250.0,118240.0,4.43052428]
["bitfinex","BTCUSD",1752923953298,0.05246536,118250.0,118240.0,4.29273729]
["bitfinex","BTCUSD",1752923953588,0.05246536,118250.0,118240.0,4.28428128]
["bitfinex","BTCUSD",1752923953805,0.05246536,118250.0,118240.0,4.23480428]
["bitfinex","BTCUSD",1752923954022,0.05246536,118250.0,118240.0,4.24326129]
["bitfinex","BTCUSD",1752923954441,0.05246536,118250.0,118240.0,1.72084329]
["bitfinex","BTCUSD",1752923954643,0.05246536,118250.0,118240.0,4.32943229]
["bitfinex","BTCUSD",1752923954859,0.05246536,118250.0,118240.0,4.32943215]
["bitfinex","BTCUSD",1752923955668,0.05246536,118250.0,118240.0,4.68411915]
["bitfinex","BTCUSD",1752923955805,0.03925653,118250.0,118240.0,4.68411915]
["bitfinex","BTCUSD",1752923956684,0.03925653,118250.0,118240.0,5.03373815]
["bitfinex","BTCUSD",1752923957446,0.03925653,118250.0,118240.0,4.39092927]
["bitfinex","BTCUSD",1752923957666,0.03925653,118250.0,118240.0,4.69109616]
["bitfinex","BTCUSD",1752923958059,0.03925653,118250.0,118240.0,4.69955303]
["bitfinex","BTCUSD",1752923958486,0.03925653,118250.0,118240.0,4.68263922]
["bitfinex","BTCUSD",1752923958696,0.03925653,118250.0,118240.0,4.51888821]
["bitfinex","BTCUSD",1752923958900,0.03925653,118250.0,118240.0,4.67546216]
["bitfinex","BTCUSD",1752923959111,0.03925653,118250.0,118240.0,4.33579326]
["bitfinex","BTCUSD",1752923959317,0.03925653,118250.0,118240.0,4.58739089]
["bitfinex","BTCUSD",1752923959542,0.03925653,118250.0,118240.0,4.51848988]
["bitfinex","BTCUSD",1752923959761,0.03925653,118250.0,118240.0,4.65147789]
["bitfinex","BTCUSD",1752923959963,0.03925653,118250.0,118240.0,4.65647789]
["bitfinex","BTCUSD",1752923960792,0.03925653,118250.0,118240.0,4.71734789]
["bitfinex","BTCUSD",1752923960998,0.03925653,118250.0,118240.0,4.70889088]
["bitfinex","BTCUSD",1752923961206,0.03925653,118250.0,118240.0,4.71734789]
["bitfinex","BTCUSD",1752923961904,0.03925653,118250.0,118240.0,4.7562917]
["bitfinex","BTCUSD",1752923962370,0.03925653,118250.0,118240.0,4.74783483]
["bitfinex","BTCUSD",1752923962590,0.03925653,118250.0,118240.0,4.73937789]
["bitfinex","BTCUSD",1752923962821,0.03925653,118250.0,118240.0,4.95926989]
["bitfinex","BTCUSD",1752923963050,0.03925653,118250.0,118240.0,4.90335689]
["bitfinex","BTCUSD",1752923963296,0.03925653,118250.0,118240.0,4.91181383]
["bitfinex","BTCUSD",1752923963488,0.03925653,118250.0,118240.0,4.90335689]
["bitfinex","BTCUSD",1752923963724,0.03925653,118250.0,118240.0,1.92665389]
["bitfinex","BTCUSD",1752923963969,0.03925653,118250.0,118240.0,4.99827146]
["bitfinex","BTCUSD",1752923964320,0.03925653,118250.0,118240.0,5.0067284]
["bitfinex","BTCUSD",1752923964769,0.03925653,118250.0,118240.0,1.9435134]
["bitfinex","BTCUSD",1752923964978,0.03925653,118250.0,118240.0,4.9336654]
["bitfinex","BTCUSD",1752923965181,0.03925653,118250.0,118240.0,4.94212227]
["bitfinex","BTCUSD",1752923965391,0.03925653,118250.0,118240.0,4.44341665]
["bitfinex","BTCUSD",1752923965604,0.03925653,118250.0,118240.0,4.80348927]
["bitfinex","BTCUSD",1752923965806,0.03925653,118250.0,118240.0,4.81872336]
["bitfinex","BTCUSD",1752923966027,0.03925653,118250.0,118240.0,4.99853936]
["bitfinex","BTCUSD",1752923966207,0.0260477,118250.0,118240.0,4.99853936]
["bitfinex","BTCUSD",1752923966403,0.0260477,118250.0,118240.0,4.99008249]
["bitfinex","BTCUSD",1752923966608,0.0260477,118250.0,118240.0,4.99853936]
["bitfinex","BTCUSD",1752923966978,0.0260477,118250.0,118240.0,4.97873755]
["bitfinex","BTCUSD",1752923967174,0.0260477,118250.0,118240.0,4.98719449]
["bitfinex","BTCUSD",1752923967384,0.0260477,118250.0,118240.0,4.99565136]
["bitfinex","BTCUSD",1752923967995,0.0260477,118250.0,118240.0,4.89967755]
["bitfinex","BTCUSD",1752923968247,0.0260477,118250.0,118240.0,4.77913755]
["bitfinex","BTCUSD",1752923968426,0.0260477,118250.0,118240.0,4.89449349]
["bitfinex","BTCUSD",1752923968685,0.0260477,118250.0,118240.0,4.88603655]
["bitfinex","BTCUSD",1752923969129,0.0260477,118250.0,118240.0,4.89449349]
["bitfinex","BTCUSD",1752923969327,0.0260477,118250.0,118240.0,4.88603655]
["bitfinex","BTCUSD",1752923969504,0.0260477,118250.0,118240.0,4.89448349]
["bitfinex","BTCUSD",1752923969668,0.0260477,118250.0,118240.0,4.79855536]
["bitfinex","BTCUSD",1752923970011,0.0260477,118250.0,118240.0,4.42156893]
["bitfinex","BTCUSD",1752923970188,0.0260477,118250.0,118240.0,4.78164155]
["bitfinex","BTCUSD",1752923970389,0.0260477,118250.0,118240.0,4.90649249]
["bitfinex","BTCUSD",1752923970604,0.0260477,118250.0,118240.0,4.83481836]
["bitfinex","BTCUSD",1752923970826,0.0260477,118250.0,118240.0,4.82636149]
["bitfinex","BTCUSD",1752923971117,0.0260477,118250.0,118240.0,4.78628736]
["bitfinex","BTCUSD",1752923971316,0.0260477,118250.0,118240.0,4.77783049]
["bitfinex","BTCUSD",1752923971518,0.0260477,118250.0,118240.0,1.95874749]
["bitfinex","BTCUSD",1752923971723,0.0260477,118250.0,118240.0,5.10774749]
["bitfinex","BTCUSD",1752923971951,0.0260477,118250.0,118240.0,5.11620436]
["bitfinex","BTCUSD",1752923972559,0.0260477,118250.0,118240.0,5.28134436]
["bitfinex","BTCUSD",1752923972763,0.0260477,118250.0,118240.0,5.24189713]
["bitfinex","BTCUSD",1752923972968,0.0260477,118250.0,118240.0,5.24163857]
["bitfinex","BTCUSD",1752923973217,0.0260477,118250.0,118240.0,4.87680457]
["bitfinex","BTCUSD",1752923973445,0.0260477,118250.0,118240.0,4.87651036]
["bitfinex","BTCUSD",1752923973679,0.0260477,118250.0,118240.0,4.84636136]
["bitfinex","BTCUSD",1752923974263,0.0260477,118250.0,118240.0,4.72419454]
["bitfinex","BTCUSD",1752923974742,0.0260477,118250.0,118240.0,4.66861354]
["bitfinex","BTCUSD",1752923975002,0.0260477,118250.0,118240.0,4.67707055]
["bitfinex","BTCUSD",1752923975236,0.0260477,118250.0,118240.0,4.49703424]
["bitfinex","BTCUSD",1752923975470,0.0260477,118250.0,118240.0,4.50549111]
["bitfinex","BTCUSD",1752923975683,0.0260477,118250.0,118240.0,4.81124211]
["bitfinex","BTCUSD",1752923976084,0.0260477,118250.0,118240.0,4.81124218]
["bitfinex","BTCUSD",1752923976384,0.0260477,118250.0,118240.0,4.80446496]
["bitfinex","BTCUSD",1752923976783,0.0260477,118250.0,118240.0,5.68479496]
["bitfinex","BTCUSD",1752923977683,0.0260477,118250.0,118240.0,5.82487996]
["bitfinex","BTCUSD",1752923977973,0.0260477,118250.0,118240.0,5.82887996]
["bitfinex","BTCUSD",1752923978189,0.0260477,118250.0,118240.0,5.68916627]
["bitfinex","BTCUSD",1752923978799,0.0260477,118250.0,118240.0,1.95597027]
["bitfinex","BTCUSD",1752923978957,0.0260477,118250.0,118240.0,5.69133027]
["bitfinex","BTCUSD",1752923979925,0.0260477,118250.0,118240.0,6.02241727]
["bitfinex","BTCUSD",1752923980147,0.0260477,118250.0,118240.0,6.00798527]
["bitfinex","BTCUSD",1752923980563,0.0260477,118250.0,118240.0,5.62755265]
["bitfinex","BTCUSD",1752923980770,0.0260477,118250.0,118240.0,5.94526027]
["bitfinex","BTCUSD",1752923980983,0.0260477,118250.0,118240.0,6.18392796]
["bitfinex","BTCUSD",1752923981187,0.0260477,118250.0,118240.0,6.08853127]
["bitfinex","BTCUSD",1752923981399,0.0260477,118250.0,118240.0,1.95597027]
["bitfinex","BTCUSD",1752923981578,0.0260477,118250.0,118240.0,6.04410827]
["bitfinex","BTCUSD",1752923982761,0.0260477,118250.0,118240.0,1.95597027]
["bitfinex","BTCUSD",1752923982970,0.0260477,118250.0,118240.0,6.39047527]
["bitfinex","BTCUSD",1752923983758,0.0260477,118250.0,118240.0,6.60982827]
["bitfinex","BTCUSD",1752923983942,0.0260477,118250.0,118240.0,6.25256427]
["bitfinex","BTCUSD",1752923984151,0.0260477,118250.0,118240.0,6.23813327]
["bitfinex","BTCUSD",1752923984642,0.0260477,118250.0,118240.0,6.20977527]
["bitfinex","BTCUSD",1752923984832,0.0260477,118250.0,118240.0,6.19453527]
["bitfinex","BTCUSD",1752923985475,0.0156,118270.0,118260.0,0.52365974]
["bitfinex","BTCUSD",1752923985695,0.03371,118270.0,118260.0,3.75697452]
["bitfinex","BTCUSD",1752923985995,0.0319,118280.0,118270.0,0.52364544]
["bitfinex","BTCUSD",1752923986229,0.00269263,118280.0,118270.0,4.14632626]
["bitfinex","BTCUSD",1752923986480,0.01907,118290.0,118280.0,0.50909029]
["bitfinex","BTCUSD",1752923986690,0.02118,118290.0,118280.0,3.13108242]
["bitfinex","BTCUSD",1752923986896,0.02118,118290.0,118280.0,3.00857642]
["bitfinex","BTCUSD",1752923987305,0.02118,118290.0,118280.0,3.03789314]
["bitfinex","BTCUSD",1752923987508,0.02118,118290.0,118280.0,3.06303151]
["bitfinex","BTCUSD",1752923987940,0.02118,118290.0,118280.0,3.05170151]
["bitfinex","BTCUSD",1752923988130,0.02118,118290.0,118280.0,3.24276551]
["bitfinex","BTCUSD",1752923988905,0.20121631,118290.0,118280.0,1.66219622]
["bitfinex","BTCUSD",1752923989155,0.21711631,118290.0,118280.0,1.60468222]
["bitfinex","BTCUSD",1752923990441,0.21711631,118290.0,118280.0,1.60263222]
["bitfinex","BTCUSD",1752923990657,0.21711631,118290.0,118280.0,1.47999622]
["bitfinex","BTCUSD",1752923992241,0.03708,118290.0,118280.0,1.47999622]
["bitfinex","BTCUSD",1752923992515,0.21711631,118290.0,118280.0,1.47999622]
["bitfinex","BTCUSD",1752923996198,0.03708,118290.0,118280.0,2.49397322]
["bitfinex","BTCUSD",1752923996653,0.21711631,118290.0,118280.0,2.49397322]
["bitfinex","BTCUSD",1752923998064,0.21711631,118290.0,118280.0,2.25105722]
["bitfinex","BTCUSD",1752923998320,0.03708,118290.0,118280.0,2.25310722]
["bitfinex","BTCUSD",1752923998475,0.21711631,118290.0,118280.0,2.25310722]
["bitfinex","BTCUSD",1752923999794,0.18214631,118290.0,118280.0,2.25310722]
["bitfinex","BTCUSD",1752923999993,0.21515572,118300.0,118280.0,2.42525751]
["bitfinex","BTCUSD",1752924000206,0.21515572,118300.0,118290.0,0.21986372]
["bitfinex","BTCUSD",1752924000452,0.39730203,118300.0,118290.0,0.58148331]
["bitfinex","BTCUSD",1752924001129,0.40575447,118300.0,118290.0,0.58148331]
["bitfinex","BTCUSD",1752924001336,0.39730203,118300.0,118290.0,0.58148331]
["bitfinex","BTCUSD",1752924004198,0.03722941,118300.0,118290.0,0.58148331]
["bitfinex","BTCUSD",1752924004391,0.39730203,118300.0,118290.0,0.58248331]
["bitfinex","BTCUSD",1752924005126,0.03722941,118300.0,118290.0,0.58248331]
["bitfinex","BTCUSD",1752924005553,0.39730203,118300.0,118290.0,0.58248331]
["bitfinex","BTCUSD",1752924005775,0.39730203,118300.0,118290.0,0.59094806]
["bitfinex","BTCUSD",1752924007134,0.39730203,118300.0,118290.0,0.93094806]
["bitfinex","BTCUSD",1752924009099,0.21726572,118300.0,118290.0,1.91555006]
["bitfinex","BTCUSD",1752924009306,0.39730203,118300.0,118290.0,1.63070506]
["bitfinex","BTCUSD",1752924009507,0.36233203,118300.0,118290.0,1.8195119]
["bitfinex","BTCUSD",1752924009713,0.18229572,118300.0,118290.0,1.65043591]
["bitfinex","BTCUSD",1752924009952,0.18229572,118300.0,118290.0,1.8195119]
["bitfinex","BTCUSD",1752924010108,0.00225941,118300.0,118290.0,1.8195119]
["bitfinex","BTCUSD",1752924010540,0.18229572,118300.0,118290.0,1.8195119]
["bitfinex","BTCUSD",1752924010748,0.18018572,118300.0,118290.0,1.8195119]
["bitfinex","BTCUSD",1752924010948,0.00014941,118300.0,118290.0,4.92533012]
["bitfinex","BTCUSD",1752924011148,0.00014941,118300.0,118290.0,5.10008363]
["bitfinex","BTCUSD",1752924011448,0.00014941,118300.0,118290.0,5.21699029]
["bitfinex","BTCUSD",1752924012183,0.00014941,118300.0,118290.0,6.15559229]
["bitfinex","BTCUSD",1752924012319,0.00014941,118300.0,118290.0,6.15759229]
["bitfinex","BTCUSD",1752924012923,0.00014941,118300.0,118290.0,6.16456829]
["bitfinex","BTCUSD",1752924013136,0.00014941,118300.0,118290.0,6.16656829]
["bitfinex","BTCUSD",1752924013568,1.295e-05,118300.0,118290.0,6.3466046]
["bitfinex","BTCUSD",1752924013981,1.295e-05,118300.0,118290.0,6.8189696]
["bitfinex","BTCUSD",1752924014433,1.295e-05,118300.0,118290.0,6.63893329]
["bitfinex","BTCUSD",1752924014636,1.295e-05,118300.0,118290.0,6.74213329]
["bitfinex","BTCUSD",1752924015094,1.295e-05,118300.0,118290.0,6.78893329]
["bitfinex","BTCUSD",1752924015323,1.295e-05,118300.0,118290.0,6.9689696]
["bitfinex","BTCUSD",1752924016331,1.295e-05,118300.0,118290.0,6.9669696]
["bitfinex","BTCUSD",1752924016540,1.295e-05,118300.0,118290.0,6.93693329]
["bitfinex","BTCUSD",1752924016741,1.295e-05,118300.0,118290.0,7.1219696]
["bitfinex","BTCUSD",1752924016944,1.295e-05,118300.0,118290.0,7.00169845]
["bitfinex","BTCUSD",1752924017154,1.295e-05,118300.0,118290.0,6.76189698]
["bitfinex","BTCUSD",1752924017358,1.295e-05,118300.0,118290.0,7.00169845]
["bitfinex","BTCUSD",1752924018912,1.295e-05,118300.0,118290.0,6.99969845]
["bitfinex","BTCUSD",1752924020342,1.295e-05,118300.0,118290.0,7.00269845]
["bitfinex","BTCUSD",1752924020549,1.295e-05,118300.0,118290.0,7.19589845]
["bitfinex","BTCUSD",1752924021000,1.295e-05,118300.0,118290.0,7.86589845]
["bitfinex","BTCUSD",1752924021203,0.0004,118310.0,118300.0,0.83156093]
["bitfinex","BTCUSD",1752924021358,0.00052626,118310.0,118300.0,6.75963401]
["bitfinex","BTCUSD",1752924021565,0.00052626,118310.0,118300.0,6.76285401]
["bitfinex","BTCUSD",1752924023379,0.00052626,118310.0,118300.0,6.76585401]
["bitfinex","BTCUSD",1752924023954,0.00052626,118310.0,118300.0,6.76785401]
["bitfinex","BTCUSD",1752924024171,0.00052626,118310.0,118300.0,6.78864035]
["bitfinex","BTCUSD",1752924025133,0.00052626,118310.0,118300.0,6.54883888]
["bitfinex","BTCUSD",1752924025343,0.00052626,118310.0,118300.0,6.78864035]
["bitfinex","BTCUSD",1752924025548,0.00052626,118310.0,118300.0,6.76785401]
["bitfinex","BTCUSD",1752924027463,0.00052626,118310.0,118300.0,6.52805254]
["bitfinex","BTCUSD",1752924027670,0.00052626,118310.0,118300.0,6.76785401]
["bitfinex","BTCUSD",1752924029425,0.00052626,118310.0,118300.0,6.52805254]
["bitfinex","BTCUSD",1752924029631,0.00052626,118310.0,118300.0,6.76785401]
["bitfinex","BTCUSD",1752924030912,0.00052626,118310.0,118300.0,6.52805254]
["bitfinex","BTCUSD",1752924031121,0.00052626,118310.0,118300.0,6.76785401]
["bitfinex","BTCUSD",1752924032050,0.00052626,118310.0,118300.0,1.76785401]
["bitfinex","BTCUSD",1752924032254,0.00052626,118310.0,118300.0,6.76785401]
["bitfinex","BTCUSD",1752924032966,0.00052626,118310.0,118300.0,3.27047811]
["bitfinex","BTCUSD",1752924033175,0.00052626,118310.0,118300.0,3.37387616]
["bitfinex","BTCUSD",1752924033422,0.00052626,118310.0,118300.0,3.67047001]
["bitfinex","BTCUSD",1752924033625,0.00052626,118310.0,118300.0,3.65592916]
["bitfinex","BTCUSD",1752924034036,0.00052626,118310.0,118300.0,3.67047001]
["bitfinex","BTCUSD",1752924034463,0.00052626,118310.0,118300.0,5.89236301]
["bitfinex","BTCUSD",1752924034685,0.00052626,118310.0,118300.0,5.83562801]
["bitfinex","BTCUSD",1752924035302,0.00052626,118310.0,118300.0,1.99108035]
["bitfinex","BTCUSD",1752924035515,0.00052626,118310.0,118300.0,6.99108035]
["bitfinex","BTCUSD",1752924039138,0.00052626,118310.0,118300.0,7.1109385]
["bitfinex","BTCUSD",1752924040529,0.00052626,118310.0,118300.0,7.0077385]
["bitfinex","BTCUSD",1752924040982,0.00052626,118310.0,118300.0,7.1577385]
["bitfinex","BTCUSD",1752924041597,0.00052626,118310.0,118300.0,6.79807888]
["bitfinex","BTCUSD",1752924041808,0.00052626,118310.0,118300.0,7.1577385]
["bitfinex","BTCUSD",1752924042942,0.00052626,118310.0,118300.0,7.03782248]
["bitfinex","BTCUSD",1752924044340,5.193e-05,118310.0,118300.0,7.03782248]
["bitfinex","BTCUSD",1752924050170,5.193e-05,118310.0,118300.0,7.14102248]
["bitfinex","BTCUSD",1752924051091,5.193e-05,118310.0,118300.0,2.14102248]
["bitfinex","BTCUSD",1752924051344,5.193e-05,118310.0,118300.0,7.14102248]
["bitfinex","BTCUSD",1752924051819,5.193e-05,118310.0,118300.0,6.80558248]
["bitfinex","BTCUSD",1752924052046,5.193e-05,118310.0,118300.0,2.14062248]
["bitfinex","BTCUSD",1752924052277,5.193e-05,118310.0,118300.0,7.14062248]
["bitfinex","BTCUSD",1752924054441,5.193e-05,118310.0,118300.0,7.13762248]
["bitfinex","BTCUSD",1752924054678,5.16e-06,118310.0,118300.0,7.13762248]
["bitfinex","BTCUSD",1752924055374,5.16e-06,118310.0,118300.0,2.13762248]
["bitfinex","BTCUSD",1752924055641,5.16e-06,118310.0,118300.0,7.13762248]
["bitfinex","BTCUSD",1752924057962,5.16e-06,118310.0,118300.0,7.16297248]
["bitfinex","BTCUSD",1752924059344,5.16e-06,118310.0,118300.0,2.16297248]
["bitfinex","BTCUSD",1752924059568,5.16e-06,118310.0,118300.0,7.16297248]
["bitfinex","BTCUSD",1752924060538,0.0316,118330.0,118320.0,1.03867168]
["bitfinex","BTCUSD",1752924060759,0.03369976,118330.0,118320.0,5.98064146]
["bitfinex","BTCUSD",1752924061011,0.03675976,118330.0,118320.0,6.03064146]
["bitfinex","BTCUSD",1752924061224,0.01809976,118330.0,118320.0,6.03262146]
["bitfinex","BTCUSD",1752924061469,0.00209976,118330.0,118320.0,6.03566146]
["bitfinex","BTCUSD",1752924061915,0.00209976,118330.0,118320.0,6.66233846]
["bitfinex","BTCUSD",1752924062146,0.00209976,118330.0,118320.0,6.71553846]
["bitfinex","BTCUSD",1752924062399,4.976e-05,118330.0,118320.0,6.78636743]
["bitfinex","BTCUSD",1752924062838,4.976e-05,118330.0,118320.0,1.78636743]
["bitfinex","BTCUSD",1752924063061,0.00755976,118340.0,118330.0,0.37415229]
["bitfinex","BTCUSD",1752924063287,0.00958976,118340.0,118330.0,4.56077829]
["bitfinex","BTCUSD",1752924063486,0.00958976,118340.0,118330.0,4.2144418]
["bitfinex","BTCUSD",1752924063741,0.00958976,118340.0,118330.0,4.39422329]
["bitfinex","BTCUSD",1752924063990,0.00958976,118340.0,118330.0,4.2423308]
["bitfinex","BTCUSD",1752924064222,0.02478976,118340.0,118330.0,4.12333529]
["bitfinex","BTCUSD",1752924064473,0.02478976,118340.0,118330.0,3.9435538]
["bitfinex","BTCUSD",1752924064676,0.02478976,118340.0,118330.0,4.12333529]
["bitfinex","BTCUSD",1752924064882,0.02478976,118340.0,118330.0,4.6787308]
["bitfinex","BTCUSD",1752924065021,0.02478976,118340.0,118330.0,4.96754029]
["bitfinex","BTCUSD",1752924065222,0.02478976,118340.0,118330.0,4.97501729]
["bitfinex","BTCUSD",1752924065426,0.02478976,118340.0,118330.0,5.02334029]
["bitfinex","BTCUSD",1752924065843,0.02478976,118340.0,118330.0,5.22598029]
["bitfinex","BTCUSD",1752924066051,0.02478976,118340.0,118330.0,5.25584129]
["bitfinex","BTCUSD",1752924066253,0.00203,118340.0,118330.0,5.28180763]
["bitfinex","BTCUSD",1752924066502,0.00203,118340.0,118330.0,5.90114063]
["bitfinex","BTCUSD",1752924066705,0.00203,118340.0,118330.0,5.88670963]
["bitfinex","BTCUSD",1752924067048,0.00203,118340.0,118330.0,5.26588963]
["bitfinex","BTCUSD",1752924067471,0.00203,118340.0,118330.0,6.57782563]
["bitfinex","BTCUSD",1752924067955,0.00203,118340.0,118330.0,6.09070763]
["bitfinex","BTCUSD",1752924068378,0.00203,118340.0,118330.0,6.10524848]
["bitfinex","BTCUSD",1752924068589,0.0323,118350.0,118340.0,0.34435437]
["bitfinex","BTCUSD",1752924068792,0.03433,118350.0,118340.0,5.22854917]
["bitfinex","BTCUSD",1752924069016,0.03433,118350.0,118340.0,5.17922088]
["bitfinex","BTCUSD",1752924069218,0.03433,118350.0,118340.0,4.16044739]
["bitfinex","BTCUSD",1752924069373,0.03433,118350.0,118340.0,0.95135239]
["bitfinex","BTCUSD",1752924069593,0.03433,118350.0,118340.0,4.34503588]
["bitfinex","BTCUSD",1752924070126,0.03433,118350.0,118340.0,4.11940688]
["bitfinex","BTCUSD",1752924070272,0.03433,118350.0,118340.0,4.07282788]
["bitfinex","BTCUSD",1752924070488,0.03433,118350.0,118340.0,4.09720322]
["bitfinex","BTCUSD",1752924070682,0.00203,118350.0,118340.0,4.28017471]
["bitfinex","BTCUSD",1752924070885,0.00203,118350.0,118340.0,4.10039322]
["bitfinex","BTCUSD",1752924071078,0.00203,118350.0,118340.0,4.28017471]
["bitfinex","BTCUSD",1752924071336,0.00203,118350.0,118340.0,4.10039322]
["bitfinex","BTCUSD",1752924071472,0.00203,118350.0,118340.0,5.46802422]
["bitfinex","BTCUSD",1752924071670,0.0004,118370.0,118350.0,5.0]
["bitfinex","BTCUSD",1752924071919,0.00049772,118370.0,118360.0,0.7609967]
["bitfinex","BTCUSD",1752924072126,0.00252772,118370.0,118360.0,3.50287833]
["bitfinex","BTCUSD",1752924072434,0.00252772,118370.0,118360.0,3.51977535]
["bitfinex","BTCUSD",1752924072619,0.00252772,118370.0,118360.0,3.52822372]
["bitfinex","BTCUSD",1752924072822,0.00252772,118370.0,118360.0,3.69643835]
["bitfinex","BTCUSD",1752924073064,0.00252772,118370.0,118360.0,3.70496873]
["bitfinex","BTCUSD",1752924073272,0.00252772,118370.0,118360.0,3.69333029]
["bitfinex","BTCUSD",1752924073470,0.00252772,118370.0,118360.0,3.6997888]
["bitfinex","BTCUSD",1752924073852,0.00252772,118370.0,118360.0,3.85018229]
["bitfinex","BTCUSD",1752924074071,0.00252772,118370.0,118360.0,3.85863073]
["bitfinex","BTCUSD",1752924074317,0.00252772,118370.0,118360.0,1.48127803]
["bitfinex","BTCUSD",1752924074682,0.00252772,118370.0,118360.0,3.84684503]
["bitfinex","BTCUSD",1752924075252,0.00252772,118370.0,118360.0,3.30633631]
["bitfinex","BTCUSD",1752924075464,0.00252772,118370.0,118360.0,3.28099057]
["bitfinex","BTCUSD",1752924075697,0.00252772,118370.0,118360.0,2.65886857]
["bitfinex","BTCUSD",1752924075902,0.00252772,118370.0,118360.0,2.66715433]
["bitfinex","BTCUSD",1752924076113,0.00252772,118370.0,118360.0,3.16731898]
["bitfinex","BTCUSD",1752924076302,0.00252772,118370.0,118360.0,2.88800498]
["bitfinex","BTCUSD",1752924076951,0.00252772,118370.0,118360.0,2.84424791]
["bitfinex","BTCUSD",1752924077099,0.00252772,118370.0,118360.0,3.19335191]
["bitfinex","BTCUSD",1752924077515,0.00252772,118370.0,118360.0,3.20180042]
["bitfinex","BTCUSD",1752924077713,0.00252772,118370.0,118360.0,3.19335191]
["bitfinex","BTCUSD",1752924077923,0.00252772,118370.0,118360.0,3.19335198]
["bitfinex","BTCUSD",1752924078120,0.00252772,118370.0,118360.0,3.49900498]
["bitfinex","BTCUSD",1752924078520,0.00252772,118370.0,118360.0,3.50745356]
["bitfinex","BTCUSD",1752924078730,0.00252772,118370.0,118360.0,3.49251056]
["bitfinex","BTCUSD",1752924078933,0.00252772,118370.0,118360.0,3.19694156]
["bitfinex","BTCUSD",1752924079317,0.00252772,118370.0,118360.0,3.17159561]
["bitfinex","BTCUSD",1752924079520,0.00252772,118370.0,118360.0,3.04483861]
["bitfinex","BTCUSD",1752924079722,0.00252772,118370.0,118360.0,3.03040761]
["bitfinex","BTCUSD",1752924079936,0.00252772,118370.0,118360.0,1.98284261]
["bitfinex","BTCUSD",1752924080101,0.27832725,118370.0,118360.0,0.96560361]
["bitfinex","BTCUSD",1752924080321,0.27832725,118370.0,118360.0,0.94852361]
["bitfinex","BTCUSD",1752924080547,0.28677476,118370.0,118360.0,0.94852361]
["bitfinex","BTCUSD",1752924080753,0.03873772,118370.0,118360.0,0.94852361]
["bitfinex","BTCUSD",1752924081179,0.27832725,118370.0,118360.0,1.15112361]
["bitfinex","BTCUSD",1752924081599,0.03873772,118370.0,118360.0,1.15112361]
["bitfinex","BTCUSD",1752924081839,0.27832725,118370.0,118360.0,1.15112361]
["bitfinex","BTCUSD",1752924082539,0.03873772,118370.0,118360.0,1.24112361]
["bitfinex","BTCUSD",1752924082675,0.27832725,118370.0,118360.0,1.24112361]
["bitfinex","BTCUSD",1752924084503,0.03873772,118370.0,118360.0,1.24112361]
["bitfinex","BTCUSD",1752924084717,0.27832725,118370.0,118360.0,1.24112361]
["bitfinex","BTCUSD",1752924087454,0.27832725,118370.0,118360.0,1.23283785]
["bitfinex","BTCUSD",1752924090021,0.27832725,118370.0,118360.0,0.89731785]
["bitfinex","BTCUSD",1752924090232,0.27832725,118370.0,118360.0,1.23347785]
["bitfinex","BTCUSD",1752924090902,0.03873772,118370.0,118360.0,1.23347785]
["bitfinex","BTCUSD",1752924091710,0.00563772,118370.0,118360.0,1.23347785]
["bitfinex","BTCUSD",1752924092280,0.02213772,118370.0,118360.0,1.23347785]
["bitfinex","BTCUSD",1752924092516,0.01902772,118370.0,118360.0,1.23347785]
["bitfinex","BTCUSD",1752924092867,0.01902772,118370.0,118360.0,1.24175655]
["bitfinex","BTCUSD",1752924093048,0.03766772,118370.0,118360.0,1.24175655]
["bitfinex","BTCUSD",1752924095408,0.03766772,118370.0,118360.0,1.24147655]
["bitfinex","BTCUSD",1752924095823,0.03766772,118370.0,118360.0,1.24143655]
["bitfinex","BTCUSD",1752924097475,0.03766772,118370.0,118360.0,0.90559655]
["bitfinex","BTCUSD",1752924097677,0.03766772,118370.0,118360.0,1.24143655]
["bitfinex","BTCUSD",1752924098475,0.02206772,118370.0,118360.0,1.24143655]
["bitfinex","BTCUSD",1752924098669,0.00556772,118370.0,118360.0,1.24143655]
["bitfinex","BTCUSD",1752924098914,0.00556772,118370.0,118360.0,1.24135655]
["bitfinex","BTCUSD",1752924099133,0.18529611,118370.0,118360.0,1.24135655]
["bitfinex","BTCUSD",1752924099742,0.18225611,118370.0,118360.0,1.24123655]
["bitfinex","BTCUSD",1752924099939,0.00252772,118370.0,118360.0,1.24618655]
["bitfinex","BTCUSD",1752924100144,0.18022611,118370.0,118360.0,2.30689655]
["bitfinex","BTCUSD",1752924100351,0.00049772,118370.0,118360.0,2.48662494]
["bitfinex","BTCUSD",1752924100487,0.00049772,118370.0,118360.0,2.65560094]
["bitfinex","BTCUSD",1752924100698,0.00049772,118370.0,118360.0,2.30689655]
["bitfinex","BTCUSD",1752924100902,0.18230611,118370.0,118360.0,1.72558055]
["bitfinex","BTCUSD",1752924101491,0.18230611,118370.0,118360.0,1.38994055]
["bitfinex","BTCUSD",1752924101696,0.18230611,118370.0,118360.0,1.72554055]
["bitfinex","BTCUSD",1752924103582,0.18230611,118370.0,118360.0,1.38994055]
["bitfinex","BTCUSD",1752924103753,0.18230611,118370.0,118360.0,1.72542055]
["bitfinex","BTCUSD",1752924104737,0.00257772,118370.0,118360.0,1.70373955]
["bitfinex","BTCUSD",1752924104923,0.18230611,118370.0,118360.0,1.70473955]
["bitfinex","BTCUSD",1752924105286,0.18230611,118370.0,118360.0,1.70373955]
["bitfinex","BTCUSD",1752924105471,0.18230611,118370.0,118360.0,1.36825955]
["bitfinex","BTCUSD",1752924105673,0.18230611,118370.0,118360.0,1.60444955]
["bitfinex","BTCUSD",1752924105899,0.18230611,118370.0,118360.0,1.83171755]
["bitfinex","BTCUSD",1752924106145,0.18230611,118370.0,118360.0,1.81716155]
["bitfinex","BTCUSD",1752924107429,0.18230611,118370.0,118360.0,1.48168155]
["bitfinex","BTCUSD",1752924107578,0.18230611,118370.0,118360.0,1.72697655]
["bitfinex","BTCUSD",1752924108542,0.18230611,118370.0,118360.0,1.74245655]
["bitfinex","BTCUSD",1752924109240,0.18230611,118370.0,118360.0,1.67892455]
["bitfinex","BTCUSD",1752924109378,0.00257772,118370.0,118360.0,1.67892455]
["bitfinex","BTCUSD",1752924109583,0.18230611,118370.0,118360.0,1.67892455]
["bitfinex","BTCUSD",1752924110499,0.18230611,118370.0,118360.0,1.53949655]
["bitfinex","BTCUSD",1752924110711,0.18230611,118370.0,118360.0,1.53454655]
["bitfinex","BTCUSD",1752924110916,0.18230611,118370.0,118360.0,1.51570355]
["bitfinex","BTCUSD",1752924113847,0.18230611,118370.0,118360.0,1.51766355]
["bitfinex","BTCUSD",1752924114175,0.18230611,118370.0,118360.0,1.53695355]
["bitfinex","BTCUSD",1752924116280,0.18230611,118370.0,118360.0,1.40111555]
["bitfinex","BTCUSD",1752924116486,0.18230611,118370.0,118360.0,1.38111555]
["bitfinex","BTCUSD",1752924116681,0.18230611,118370.0,118360.0,1.24843555]
["bitfinex","BTCUSD",1752924116863,0.18230611,118370.0,118360.0,1.38079555]
["bitfinex","BTCUSD",1752924117493,0.23434134,118370.0,118360.0,1.2269757]
["bitfinex","BTCUSD",1752924117697,0.22589362,118370.0,118360.0,1.24151655]
["bitfinex","BTCUSD",1752924117901,0.21744611,118370.0,118360.0,1.24151655]
["bitfinex","BTCUSD",1752924119079,0.03771772,118370.0,118360.0,1.24151655]
["bitfinex","BTCUSD",1752924119279,0.21744611,118370.0,118360.0,1.24151655]
["bitfinex","BTCUSD",1752924120380,0.18534611,118370.0,118360.0,1.24151655]
["bitfinex","BTCUSD",1752924121793,0.18230611,118370.0,118360.0,1.24151655]
["bitfinex","BTCUSD",1752924122264,0.00257772,118370.0,118360.0,1.24151655]
["bitfinex","BTCUSD",1752924122476,0.18230611,118370.0,118360.0,1.24664655]
["bitfinex","BTCUSD",1752924122680,0.00049772,118370.0,118360.0,1.29783187]
["bitfinex","BTCUSD",1752924124101,0.18022611,118370.0,118360.0,1.29783187]
["bitfinex","BTCUSD",1752924124726,0.00049772,118370.0,118360.0,1.29783187]
["bitfinex","BTCUSD",1752924124930,0.00049772,118370.0,118360.0,3.20402426]
["bitfinex","BTCUSD",1752924125367,0.00049772,118370.0,118360.0,3.03274467]
["bitfinex","BTCUSD",1752924125584,0.00049772,118370.0,118360.0,3.23781831]
["bitfinex","BTCUSD",1752924125785,0.00049772,118370.0,118360.0,6.1090727]
["bitfinex","BTCUSD",1752924126002,0.00049772,118370.0,118360.0,5.52151731]
["bitfinex","BTCUSD",1752924126195,0.00049772,118370.0,118360.0,5.7012457]
["bitfinex","BTCUSD",1752924126514,1.735e-05,118370.0,118360.0,5.3649617]
["bitfinex","BTCUSD",1752924126917,1.735e-05,118370.0,118360.0,5.25264331]
["bitfinex","BTCUSD",1752924127228,1.735e-05,118370.0,118360.0,5.07191492]
["bitfinex","BTCUSD",1752924127450,1.735e-05,118370.0,118360.0,5.31148705]
["bitfinex","BTCUSD",1752924127648,1.735e-05,118370.0,118360.0,5.31448705]
["bitfinex","BTCUSD",1752924127800,1.735e-05,118370.0,118360.0,6.74217405]
["bitfinex","BTCUSD",1752924127997,1.735e-05,118370.0,118360.0,6.47739005]
["bitfinex","BTCUSD",1752924128192,1.735e-05,118370.0,118360.0,6.44360005]
["bitfinex","BTCUSD",1752924128394,1.735e-05,118370.0,118360.0,5.84342305]
["bitfinex","BTCUSD",1752924128609,1.735e-05,118370.0,118360.0,5.58439205]
["bitfinex","BTCUSD",1752924128833,1.735e-05,118370.0,118360.0,4.59625005]
["bitfinex","BTCUSD",1752924129051,1.735e-05,118370.0,118360.0,1.74217405]
["bitfinex","BTCUSD",1752924129256,1.735e-05,118370.0,118360.0,4.38636505]
["bitfinex","BTCUSD",1752924129903,1.735e-05,118370.0,118360.0,4.41279705]
["bitfinex","BTCUSD",1752924130316,1.735e-05,118370.0,118360.0,4.39419205]
["bitfinex","BTCUSD",1752924130895,1.735e-05,118370.0,118360.0,5.45406405]
["bitfinex","BTCUSD",1752924131097,1.735e-05,118370.0,118360.0,5.43963305]
["bitfinex","BTCUSD",1752924131446,1.735e-05,118370.0,118360.0,4.89875905]
["bitfinex","BTCUSD",1752924131994,1.735e-05,118370.0,118360.0,5.07589405]
["bitfinex","BTCUSD",1752924132193,1.735e-05,118370.0,118360.0,4.81344205]
["bitfinex","BTCUSD",1752924132423,1.735e-05,118370.0,118360.0,4.74212305]
["bitfinex","BTCUSD",1752924132815,1.735e-05,118370.0,118360.0,4.36324405]
["bitfinex","BTCUSD",1752924133016,1.735e-05,118370.0,118360.0,4.48630505]
["bitfinex","BTCUSD",1752924134192,1.735e-05,118370.0,118360.0,4.98003005]
["bitfinex","BTCUSD",1752924134543,1.735e-05,118370.0,118360.0,4.96570005]
["bitfinex","BTCUSD",1752924134925,1.735e-05,118370.0,118360.0,4.91570005]
["bitfinex","BTCUSD",1752924135102,1.735e-05,118370.0,118360.0,4.92932305]
["bitfinex","BTCUSD",1752924135325,1.735e-05,118370.0,118360.0,4.91489205]
["bitfinex","BTCUSD",1752924135531,1.735e-05,118370.0,118360.0,4.31229305]
["bitfinex","BTCUSD",1752924136187,1.735e-05,118370.0,118360.0,4.63754805]
["bitfinex","BTCUSD",1752924136424,1.735e-05,118370.0,118360.0,4.62435305]
["bitfinex","BTCUSD",1752924136634,0.23957213,118390.0,118380.0,0.35454085]
["bitfinex","BTCUSD",1752924136851,0.24177138,118390.0,118380.0,0.93596416]
["bitfinex","BTCUSD",1752924137064,0.00219925,118390.0,118380.0,0.93596416]
["bitfinex","BTCUSD",1752924137482,0.00219925,118390.0,118380.0,0.95749416]
["bitfinex","BTCUSD",1752924137886,0.00319925,118390.0,118380.0,0.95849416]
["bitfinex","BTCUSD",1752924138189,0.00319925,118390.0,118380.0,0.93696416]
["bitfinex","BTCUSD",1752924138761,0.00319925,118390.0,118380.0,1.10790161]
["bitfinex","BTCUSD",1752924138941,0.00319925,118390.0,118380.0,2.57873598]
["bitfinex","BTCUSD",1752924139766,0.00114925,118390.0,118380.0,1.16063628]
["bitfinex","BTCUSD",1752924140164,0.00114925,118390.0,118380.0,3.70503951]
["bitfinex","BTCUSD",1752924140363,0.00114925,118390.0,118380.0,3.31324116]
["bitfinex","BTCUSD",1752924140964,0.00114925,118390.0,118380.0,3.49908321]
["bitfinex","BTCUSD",1752924141220,0.00114925,118390.0,118380.0,3.49063598]
["bitfinex","BTCUSD",1752924141588,0.00114925,118390.0,118380.0,3.70168328]
["bitfinex","BTCUSD",1752924142193,0.00114925,118390.0,118380.0,3.68478861]
["bitfinex","BTCUSD",1752924142398,0.00114925,118390.0,118380.0,3.69323591]
["bitfinex","BTCUSD",1752924144493,0.00114925,118390.0,118380.0,3.77478861]
["bitfinex","BTCUSD",1752924144612,0.00114925,118390.0,118380.0,3.78323591]
["bitfinex","BTCUSD",1752924145024,0.00114925,118390.0,118380.0,3.49241916]
["bitfinex","BTCUSD",1752924145224,0.00114925,118390.0,118380.0,3.47798816]
["bitfinex","BTCUSD",1752924145495,0.00114925,118390.0,118380.0,3.64693561]
["bitfinex","BTCUSD",1752924145706,0.00114925,118390.0,118380.0,3.65538298]
["bitfinex","BTCUSD",1752924146284,0.00114925,118390.0,118380.0,3.66383028]
["bitfinex","BTCUSD",1752924146610,0.00114925,118390.0,118380.0,3.67227743]
["bitfinex","BTCUSD",1752924146811,0.00114925,118390.0,118380.0,3.67227751]
["bitfinex","BTCUSD",1752924146949,0.00114925,118390.0,118380.0,3.68072466]
["bitfinex","BTCUSD",1752924147144,0.00114925,118390.0,118380.0,3.85192522]
["bitfinex","BTCUSD",1752924147373,0.00114925,118390.0,118380.0,3.88145769]
["bitfinex","BTCUSD",1752924148924,0.00114925,118390.0,118380.0,3.88990441]
["bitfinex","BTCUSD",1752924149124,0.00114925,118390.0,118380.0,3.8814574]
["bitfinex","BTCUSD",1752924149332,0.00114925,118390.0,118380.0,3.84347785]
["bitfinex","BTCUSD",1752924149651,0.00114925,118390.0,118380.0,3.66383014]
["bitfinex","BTCUSD",1752924150112,0.00114925,118390.0,118380.0,3.67227729]
["bitfinex","BTCUSD",1752924150315,0.00114925,118390.0,118380.0,3.66383014]
["bitfinex","BTCUSD",1752924150715,0.00114925,118390.0,118380.0,3.851925]
["bitfinex","BTCUSD",1752924151056,0.00114925,118390.0,118380.0,3.84347785]
["bitfinex","BTCUSD",1752924151259,0.00114925,118390.0,118380.0,3.851925]
["bitfinex","BTCUSD",1752924151500,0.00114925,118390.0,118380.0,3.84347785]
["bitfinex","BTCUSD",1752924152087,0.00114925,118390.0,118380.0,3.83503062]
["bitfinex","BTCUSD",1752924152288,0.00114925,118390.0,118380.0,3.65538291]
["bitfinex","BTCUSD",1752924152500,0.00114925,118390.0,118380.0,3.84347785]
["bitfinex","BTCUSD",1752924152703,0.00114925,118390.0,118380.0,3.83503062]
["bitfinex","BTCUSD",1752924152907,0.00114925,118390.0,118380.0,3.49503062]
["bitfinex","BTCUSD",1752924153108,0.00114925,118390.0,118380.0,3.50347785]
["bitfinex","BTCUSD",1752924153433,0.00114925,118390.0,118380.0,1.29288385]
["bitfinex","BTCUSD",1752924153573,0.00114925,118390.0,118380.0,1.301331]
["bitfinex","BTCUSD",1752924153787,0.00114925,118390.0,118380.0,4.25774362]
["bitfinex","BTCUSD",1752924154201,0.00114925,118390.0,118380.0,4.26619085]
["bitfinex","BTCUSD",1752924154404,0.00114925,118390.0,118380.0,4.27463793]
["bitfinex","BTCUSD",1752924155142,0.00114925,118390.0,118380.0,4.26619085]
["bitfinex","BTCUSD",1752924155372,0.00114925,118390.0,118380.0,4.60619085]
["bitfinex","BTCUSD",1752924155583,0.00114925,118390.0,118380.0,4.62308501]
["bitfinex","BTCUSD",1752924155798,0.00114925,118390.0,118380.0,4.59774362]
["bitfinex","BTCUSD",1752924156012,0.00114925,118390.0,118380.0,4.56698185]
["bitfinex","BTCUSD",1752924156219,0.00114925,118390.0,118380.0,4.39578122]
["bitfinex","BTCUSD",1752924156433,0.00114925,118390.0,118380.0,4.22865229]
["bitfinex","BTCUSD",1752924156641,0.00114925,118390.0,118380.0,4.4083]
["bitfinex","BTCUSD",1752924156834,0.00114925,118390.0,118380.0,4.39985285]
["bitfinex","BTCUSD",1752924157032,0.00114925,118390.0,118380.0,4.05985285]
["bitfinex","BTCUSD",1752924157275,0.00114925,118390.0,118380.0,4.0683]
["bitfinex","BTCUSD",1752924157454,0.00114925,118390.0,118380.0,4.07674708]
["bitfinex","BTCUSD",1752924157856,0.00114925,118390.0,118380.0,4.09416075]
["bitfinex","BTCUSD",1752924158011,0.00114925,118390.0,118380.0,4.10260783]
["bitfinex","BTCUSD",1752924158483,0.00114925,118390.0,118380.0,4.09416075]
["bitfinex","BTCUSD",1752924158662,0.00114925,118390.0,118380.0,3.90606589]
["bitfinex","BTCUSD",1752924158869,0.00114925,118390.0,118380.0,4.0857136]
["bitfinex","BTCUSD",1752924159090,0.00114925,118390.0,118380.0,4.09416075]
["bitfinex","BTCUSD",1752924159251,0.00114925,118390.0,118380.0,4.44260783]
["bitfinex","BTCUSD",1752924159456,0.00114925,118390.0,118380.0,4.11634632]
["bitfinex","BTCUSD",1752924160113,0.00114925,118390.0,118380.0,4.12479347]
["bitfinex","BTCUSD",1752924160634,0.00114925,118390.0,118380.0,2.57688131]
["bitfinex","BTCUSD",1752924160792,0.00114925,118390.0,118380.0,2.70356602]
["bitfinex","BTCUSD",1752924161835,0.00114925,118390.0,118380.0,2.71201339]
["bitfinex","BTCUSD",1752924162188,0.00114925,118390.0,118380.0,2.70356602]
["bitfinex","BTCUSD",1752924163018,0.00114925,118390.0,118380.0,2.71201339]
["bitfinex","BTCUSD",1752924163190,0.00114925,118390.0,118380.0,2.70356602]
["bitfinex","BTCUSD",1752924163789,0.00114925,118390.0,118380.0,2.53461857]
["bitfinex","BTCUSD",1752924165869,0.00114925,118390.0,118380.0,2.70356602]
["bitfinex","BTCUSD",1752924167199,0.00114925,118390.0,118380.0,2.53461857]
["bitfinex","BTCUSD",1752924168884,0.00114925,118390.0,118380.0,2.30927657]
["bitfinex","BTCUSD",1752924169298,0.00114925,118390.0,118380.0,2.24181757]
["bitfinex","BTCUSD",1752924170939,0.00114925,118390.0,118380.0,2.41076502]
["bitfinex","BTCUSD",1752924171150,0.00114925,118390.0,118380.0,2.24181757]
["bitfinex","BTCUSD",1752924171586,0.00114925,118390.0,118380.0,2.41076502]
["bitfinex","BTCUSD",1752924171788,0.00114925,118390.0,118380.0,2.41921239]
["bitfinex","BTCUSD",1752924171990,0.00114925,118390.0,118380.0,2.42765969]
["bitfinex","BTCUSD",1752924172402,0.00114925,118390.0,118380.0,2.43610677]
["bitfinex","BTCUSD",1752924172525,0.00114925,118390.0,118380.0,2.43610684]
["bitfinex","BTCUSD",1752924172974,0.00114925,118390.0,118380.0,6.86362056]
["bitfinex","BTCUSD",1752924173250,4.721e-05,118390.0,118380.0,6.89315275]
["bitfinex","BTCUSD",1752924174279,0.0004,118400.0,118390.0,0.53192061]
["bitfinex","BTCUSD",1752924174585,0.0004,118400.0,118390.0,3.8592615]
["bitfinex","BTCUSD",1752924174737,0.0004,118400.0,118390.0,3.64024579]
["bitfinex","BTCUSD",1752924175075,0.0004,118400.0,118390.0,3.81144685]
["bitfinex","BTCUSD",1752924175524,0.0004,118400.0,118390.0,3.81244685]
["bitfinex","BTCUSD",1752924175735,0.0014,118400.0,118390.0,3.81244685]
["bitfinex","BTCUSD",1752924177085,0.0014,118400.0,118390.0,3.82934008]
["bitfinex","BTCUSD",1752924178136,0.0014,118400.0,118390.0,3.8208935]
["bitfinex","BTCUSD",1752924179135,0.0014,118400.0,118390.0,3.82934008]
["bitfinex","BTCUSD",1752924179497,0.0014,118400.0,118390.0,4.6754545]
["bitfinex","BTCUSD",1752924179901,0.0014,118400.0,118390.0,4.3897165]
["bitfinex","BTCUSD",1752924180101,0.0014,118400.0,118390.0,4.3776495]
["bitfinex","BTCUSD",1752924180538,0.0014,118400.0,118390.0,4.3874805]
["bitfinex","BTCUSD",1752924180949,0.0004,118400.0,118390.0,4.3874805]
["bitfinex","BTCUSD",1752924181160,0.0004,118400.0,118390.0,4.39492708]
["bitfinex","BTCUSD",1752924181371,0.0004,118400.0,118390.0,4.39592708]
["bitfinex","BTCUSD",1752924181591,0.0004,118400.0,118390.0,4.40568559]
["bitfinex","BTCUSD",1752924181831,0.0004,118400.0,118390.0,4.3887925]
["bitfinex","BTCUSD",1752924182021,0.0004,118400.0,118390.0,4.41167001]
["bitfinex","BTCUSD",1752924182219,0.0004,118400.0,118390.0,4.43211759]
["bitfinex","BTCUSD",1752924182418,0.0004,118400.0,118390.0,4.18727237]
["bitfinex","BTCUSD",1752924182628,0.0004,118400.0,118390.0,4.35248808]
["bitfinex","BTCUSD",1752924183211,0.0004,118400.0,118390.0,4.3440415]
["bitfinex","BTCUSD",1752924183415,0.0004,118400.0,118390.0,4.23427667]
["bitfinex","BTCUSD",1752924184214,0.0004,118400.0,118390.0,4.24272332]
["bitfinex","BTCUSD",1752924184435,0.0004,118400.0,118390.0,4.23927667]
["bitfinex","BTCUSD",1752924184608,0.0004,118400.0,118390.0,4.24772332]
["bitfinex","BTCUSD",1752924184793,0.0004,118400.0,118390.0,4.19097332]
["bitfinex","BTCUSD",1752924185194,0.0004,118400.0,118390.0,4.18252667]
["bitfinex","BTCUSD",1752924185439,0.0004,118400.0,118390.0,4.22484567]
["bitfinex","BTCUSD",1752924185872,0.0004,118400.0,118390.0,3.98844696]
["bitfinex","BTCUSD",1752924186062,0.0004,118400.0,118390.0,4.16809467]
["bitfinex","BTCUSD",1752924186553,0.0004,118400.0,118390.0,4.21469467]
["bitfinex","BTCUSD",1752924186773,0.0004,118400.0,118390.0,3.53657367]
["bitfinex","BTCUSD",1752924187628,0.0004,118400.0,118390.0,3.78248667]
["bitfinex","BTCUSD",1752924187851,0.0004,118400.0,118390.0,3.71996867]
["bitfinex","BTCUSD",1752924188045,0.0004,118400.0,118390.0,3.31266867]
["bitfinex","BTCUSD",1752924188253,0.0004,118400.0,118390.0,3.00170767]
["bitfinex","BTCUSD",1752924188564,0.0004,118400.0,118390.0,2.80325267]
["bitfinex","BTCUSD",1752924189303,0.0004,118400.0,118390.0,2.77523267]
["bitfinex","BTCUSD",1752924189536,0.0004,118400.0,118390.0,1.18639667]
["bitfinex","BTCUSD",1752924189669,0.0004,118400.0,118390.0,2.77902367]
["bitfinex","BTCUSD",1752924190309,0.0004,118400.0,118390.0,2.76063767]
["bitfinex","BTCUSD",1752924190802,0.0004,118400.0,118390.0,3.10280067]
["bitfinex","BTCUSD",1752924191586,0.0004,118400.0,118390.0,2.92315296]
["bitfinex","BTCUSD",1752924191808,0.0004,118400.0,118390.0,3.35624967]
["bitfinex","BTCUSD",1752924192010,0.0004,118400.0,118390.0,1.18639667]
["bitfinex","BTCUSD",1752924192148,0.0004,118400.0,118390.0,3.41300067]
["bitfinex","BTCUSD",1752924192542,0.0004,118400.0,118390.0,3.39856967]
["bitfinex","BTCUSD",1752924192751,0.0004,118400.0,118390.0,3.35624967]
["bitfinex","BTCUSD",1752924193852,0.0004,118400.0,118390.0,3.41300067]
["bitfinex","BTCUSD",1752924194915,0.0004,118400.0,118390.0,3.39409467]
["bitfinex","BTCUSD",1752924195116,0.0004,118400.0,118390.0,3.59665467]
["bitfinex","BTCUSD",1752924195673,0.0004,118400.0,118390.0,3.08114267]
["bitfinex","BTCUSD",1752924195864,0.0004,118400.0,118390.0,3.10636167]
["bitfinex","BTCUSD",1752924196064,0.0004,118400.0,118390.0,3.09193067]
["bitfinex","BTCUSD",1752924197048,0.0004,118400.0,118390.0,3.54698167]
["bitfinex","BTCUSD",1752924197630,0.0004,118400.0,118390.0,3.42515767]
["bitfinex","BTCUSD",1752924197835,0.0004,118400.0,118390.0,2.83563796]
["bitfinex","BTCUSD",1752924198019,0.0004,118400.0,118390.0,2.94481567]
["bitfinex","BTCUSD",1752924198220,0.0004,118400.0,118390.0,2.66793496]
["bitfinex","BTCUSD",1752924198430,0.0004,118400.0,118390.0,2.84758267]
["bitfinex","BTCUSD",1752924199263,0.0004,118400.0,118390.0,2.57466867]
["bitfinex","BTCUSD",1752924199463,0.0004,118400.0,118390.0,2.39502096]
["bitfinex","BTCUSD",1752924199626,0.0004,118400.0,118390.0,2.46741767]
["bitfinex","BTCUSD",1752924199824,0.18199771,118400.0,118390.0,1.50435696]
["bitfinex","BTCUSD",1752924200048,0.18199771,118400.0,118390.0,1.67746296]
["bitfinex","BTCUSD",1752924200420,0.00235,118400.0,118390.0,1.67746296]
["bitfinex","BTCUSD",1752924201044,0.18199771,118400.0,118390.0,1.70553996]
["bitfinex","BTCUSD",1752924201417,0.00235,118400.0,118390.0,1.70553996]
["bitfinex","BTCUSD",1752924201647,0.18199771,118400.0,118390.0,1.70553996]
["bitfinex","BTCUSD",1752924202090,0.00235,118400.0,118390.0,1.70553996]
["bitfinex","BTCUSD",1752924204257,0.00235,118400.0,118390.0,1.73708296]
["bitfinex","BTCUSD",1752924204490,0.00235,118400.0,118390.0,1.75777296]
["bitfinex","BTCUSD",1752924205533,0.20204852,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924205704,0.20204845,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924206057,0.19360301,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924206297,0.20204845,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924206467,0.18515771,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924207388,0.19888859,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924207591,0.19360308,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924207816,0.20204852,118400.0,118390.0,1.17273896]
["bitfinex","BTCUSD",1752924208659,0.20204852,118400.0,118390.0,1.04061896]
["bitfinex","BTCUSD",1752924208880,0.5989066,118400.0,118390.0,1.15819811]
["bitfinex","BTCUSD",1752924209060,0.42998769,118400.0,118390.0,1.15819811]
["bitfinex","BTCUSD",1752924209479,0.43843363,118400.0,118390.0,1.15819811]
["bitfinex","BTCUSD",1752924209687,0.07913821,118400.0,118390.0,1.15819811]
["bitfinex","BTCUSD",1752924209845,0.42998769,118400.0,118390.0,1.15819811]
["bitfinex","BTCUSD",1752924210046,0.43843363,118400.0,118390.0,1.15819811]
["bitfinex","BTCUSD",1752924210243,0.42998769,118400.0,118390.0,1.15719811]
["bitfinex","BTCUSD",1752924210485,0.43843363,118400.0,118390.0,1.15719811]
["bitfinex","BTCUSD",1752924210620,0.60835254,118400.0,118390.0,1.15719811]
["bitfinex","BTCUSD",1752924211033,0.59990717,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924211247,0.42254232,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924211450,0.42254225,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924211667,0.41409652,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924211892,0.42254232,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924212774,0.59146166,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924212974,0.583016,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924213747,0.03791,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924213957,0.05480095,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924214161,0.23444859,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924214559,0.23444866,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924215017,0.21755771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924215227,0.21070301,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924215426,0.20304838,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924215857,0.18615771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924216604,0.19460301,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924217017,0.18615771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924217606,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924217988,0.19144301,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924218175,0.19144301,118400.0,118390.0,0.81619811]
["bitfinex","BTCUSD",1752924218711,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924219120,0.19144301,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924219344,0.0117953,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924219559,0.19144301,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924219776,0.0117953,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924219983,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924220674,0.19144301,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924221377,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924221608,0.19144308,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924222631,0.00335,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924222831,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924222985,0.00335,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924223192,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924223839,0.19144315,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924224128,0.19144308,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924224314,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924224773,0.19144308,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924226366,0.19144301,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924226776,0.19988845,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924227101,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924227835,0.00335,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924228008,0.18299771,118400.0,118390.0,0.81719811]
["bitfinex","BTCUSD",1752924228727,0.18299771,118400.0,118390.0,0.61463811]
["bitfinex","BTCUSD",1752924228979,0.00335,118400.0,118390.0,0.61463811]
["bitfinex","BTCUSD",1752924229188,0.18299771,118400.0,118390.0,0.61463811]
["bitfinex","BTCUSD",1752924229416,0.18299771,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924229817,0.00335,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924230021,0.18299771,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924231735,0.19144301,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924232142,0.18299771,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924232345,0.19144301,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924233345,0.18299771,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924233722,0.19144301,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924234303,0.19988845,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924234546,0.19144301,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924234981,0.19988852,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924235127,0.19988845,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924235988,0.02024074,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924236193,0.19988845,118400.0,118390.0,0.61659811]
["bitfinex","BTCUSD",1752924236562,0.0014,118400.0,118390.0,0.83117582]
["bitfinex","BTCUSD",1752924236782,0.0014,118400.0,118390.0,0.85226114]
["bitfinex","BTCUSD",1752924236996,0.03419487,118420.0,118410.0,0.01179]
["bitfinex","BTCUSD",1752924237207,0.03626889,118420.0,118410.0,0.59237258]
["bitfinex","BTCUSD",1752924237416,0.2159166,118420.0,118410.0,0.59237258]
["bitfinex","BTCUSD",1752924237626,0.03626889,118420.0,118410.0,0.59237258]
["bitfinex","BTCUSD",1752924237840,0.20747273,118420.0,118410.0,0.61023258]
["bitfinex","BTCUSD",1752924238044,0.20747273,118420.0,118410.0,0.61346258]
["bitfinex","BTCUSD",1752924238288,0.03626889,118420.0,118410.0,0.61346258]
["bitfinex","BTCUSD",1752924238508,0.20747273,118420.0,118410.0,0.61346258]
["bitfinex","BTCUSD",1752924238700,0.20747273,118420.0,118410.0,0.59756258]
["bitfinex","BTCUSD",1752924238915,0.02782502,118420.0,118410.0,0.59756258]
["bitfinex","BTCUSD",1752924239136,0.20747273,118420.0,118410.0,0.70346258]
["bitfinex","BTCUSD",1752924240403,0.03626889,118420.0,118410.0,0.68756258]
["bitfinex","BTCUSD",1752924240623,0.39556431,118420.0,118410.0,0.68756258]
["bitfinex","BTCUSD",1752924241065,0.39556431,118420.0,118410.0,0.68433258]
["bitfinex","BTCUSD",1752924241912,0.40700833,118420.0,118410.0,0.68433258]
["bitfinex","BTCUSD",1752924242187,0.41545234,118420.0,118410.0,0.65795028]
["bitfinex","BTCUSD",1752924242426,0.04771283,118420.0,118410.0,0.65795028]
["bitfinex","BTCUSD",1752924242839,0.40700825,118420.0,118410.0,0.65795028]
["bitfinex","BTCUSD",1752924243056,0.04771283,118420.0,118410.0,0.64616028]
["bitfinex","BTCUSD",1752924243271,0.40700825,118420.0,118410.0,0.64616028]
["bitfinex","BTCUSD",1752924243487,0.41545234,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924243691,0.42389657,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924244333,0.04771283,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924244542,0.40700825,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924244744,0.42389664,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924245489,0.42389664,118420.0,118410.0,0.70619003]
["bitfinex","BTCUSD",1752924245916,0.43234108,118420.0,118410.0,0.70619003]
["bitfinex","BTCUSD",1752924246125,0.43234108,118420.0,118410.0,0.70308003]
["bitfinex","BTCUSD",1752924246126,0.42389664,118420.0,118410.0,0.70308003]
["bitfinex","BTCUSD",1752924246305,0.43234108,118420.0,118410.0,0.70308003]
["bitfinex","BTCUSD",1752924246514,0.43234108,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924246726,0.42934108,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924246948,0.5897876,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924247170,0.40400883,118420.0,118410.0,0.70308003]
["bitfinex","BTCUSD",1752924247383,0.4040084,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924248008,0.23280485,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924248515,0.06160144,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924248752,0.04272298,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924248968,0.22237069,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924249405,0.21058069,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924249590,0.03093298,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924249824,0.21058069,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924250062,0.21902492,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924250242,0.22002492,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924250767,0.03193298,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924250973,0.39967256,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924251178,0.40811686,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924252155,0.57700782,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924252380,0.40811743,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924252583,0.57700782,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924252792,0.04037757,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924252999,0.39967299,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924253445,0.04037757,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924253650,0.39967299,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924253857,0.40811743,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924254093,0.40811736,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924254540,0.41019736,118420.0,118410.0,0.73739003]
["bitfinex","BTCUSD",1752924254745,0.40175299,118420.0,118410.0,0.72209003]
["bitfinex","BTCUSD",1752924254958,0.40175299,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924255297,0.39330869,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924255509,0.40175292,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924255702,0.39330869,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924255890,0.39122869,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924256846,0.03193327,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924257011,0.39122869,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924258205,0.39967299,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924258977,0.39967292,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924259184,0.39122869,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924259761,0.39967299,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924259988,0.39122869,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924260391,0.39967306,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924260955,0.39967299,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924261169,0.04037757,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924261389,0.39967299,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924261596,0.03193327,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924261809,0.39122869,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924262031,0.3912284,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924262512,0.39967263,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924262736,0.3912284,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924262867,0.39967263,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924263072,0.3912284,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924264073,0.39967256,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924264275,0.39122833,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924264682,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924265110,0.39122833,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924266116,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924266481,0.39122833,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924266848,0.03193291,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924267045,0.39122833,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924267292,0.03193291,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924267440,0.39122833,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924268224,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924268606,0.04037707,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924268971,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924269679,0.04037707,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924269908,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924270542,0.40811672,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924271963,0.41019672,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924272314,0.40175249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924272691,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924274711,0.39122833,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924275119,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924275319,0.39122833,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924275531,0.39967249,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924276268,0.39967242,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924276374,0.40811665,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924276610,0.41656095,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924276819,0.41852095,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924277224,0.41852145,118420.0,118410.0,0.73799003]
["bitfinex","BTCUSD",1752924277504,0.03389313,118420.0,118410.0,0.73488003]
["bitfinex","BTCUSD",1752924277712,0.40163278,118420.0,118410.0,0.73488003]
["bitfinex","BTCUSD",1752924278517,0.41007715,118420.0,118410.0,0.73488003]
["bitfinex","BTCUSD",1752924279520,0.41852166,118420.0,118410.0,0.71898003]
["bitfinex","BTCUSD",1752924279872,0.58741205,118420.0,118410.0,0.71898003]
["bitfinex","BTCUSD",1752924280932,0.57896803,118420.0,118410.0,0.71898003]
["bitfinex","BTCUSD",1752924281284,0.56505971,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924282204,0.56207971,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924282381,0.55363534,118420.0,118410.0,0.70106003]
["bitfinex","BTCUSD",1752924283161,0.55363534,118420.0,118410.0,0.56822003]
["bitfinex","BTCUSD",1752924283551,0.55363534,118420.0,118410.0,0.70090003]
["bitfinex","BTCUSD",1752924284198,0.55363534,118420.0,118410.0,0.56822003]
["bitfinex","BTCUSD",1752924284694,0.55363534,118420.0,118410.0,0.70086003]
["bitfinex","BTCUSD",1752924285105,0.55363534,118420.0,118410.0,0.70082003]
["bitfinex","BTCUSD",1752924288492,0.19433992,118420.0,118410.0,0.70082003]
["bitfinex","BTCUSD",1752924289186,0.55363534,118420.0,118410.0,0.71692003]
["bitfinex","BTCUSD",1752924289390,0.19433992,118420.0,118410.0,0.71692003]
["bitfinex","BTCUSD",1752924289645,0.55363534,118420.0,118410.0,0.71692003]
["bitfinex","BTCUSD",1752924292400,0.76756305,118420.0,118410.0,0.56822003]
["bitfinex","BTCUSD",1752924292651,0.58791534,118420.0,118410.0,0.70078003]
["bitfinex","BTCUSD",1752924297520,0.55661534,118420.0,118410.0,0.70078003]
["bitfinex","BTCUSD",1752924298325,0.19731992,118420.0,118410.0,0.70078003]
["bitfinex","BTCUSD",1752924298535,0.55363534,118420.0,118410.0,0.70078003]
["bitfinex","BTCUSD",1752924301859,0.55363534,118420.0,118410.0,0.71628003]
["bitfinex","BTCUSD",1752924303585,0.55363534,118420.0,118410.0,0.70078003]
["bitfinex","BTCUSD",1752924304502,0.03389369,118420.0,118410.0,0.73178003]
["bitfinex","BTCUSD",1752924304720,0.5789681,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924304882,0.56856401,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924305511,0.02348889,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924305712,0.19469273,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924306522,0.20313667,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924306962,0.21158076,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924308298,0.20313667,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924308496,0.02348896,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924308706,0.21158076,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924309347,0.22002499,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924309551,0.22002506,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924310769,0.22002499,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924311168,0.21158076,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924312219,0.22002499,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924314438,0.22846936,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924315037,0.04882165,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924315448,0.22846936,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924315956,0.04882165,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924316170,0.22846936,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924316374,0.04037728,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924316590,0.22002499,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924317136,0.21158076,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924318849,0.20313667,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924319051,0.03193305,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924319266,0.22002492,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924319995,0.21158076,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924320374,0.02348889,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924321118,0.2031366,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924321731,0.21158062,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924322852,0.22002478,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924323039,0.21158062,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924324005,0.04037714,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924324235,0.22002485,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924325301,0.22846922,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924325523,0.22002485,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924326152,0.22846922,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924326280,0.22002485,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924326697,0.22002478,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924327816,0.22846908,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924328057,0.21158062,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924328416,0.2031366,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924328617,0.21158062,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924329059,0.2031366,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924329281,0.03193291,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924329479,0.02348889,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924329723,0.2031366,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924330021,0.01504502,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924332055,0.19469273,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924332890,0.38891581,118420.0,118410.0,0.73697003]
["bitfinex","BTCUSD",1752924333122,0.38047179,118420.0,118410.0,0.73665003]
["bitfinex","BTCUSD",1752924335158,0.20082408,118420.0,118410.0,0.73665003]
["bitfinex","BTCUSD",1752924335341,0.38047179,118420.0,118410.0,0.73665003]
["bitfinex","BTCUSD",1752924336032,0.37202756,118420.0,118410.0,0.73665003]
["bitfinex","BTCUSD",1752924336269,0.38047179,118420.0,118410.0,0.73665003]
["bitfinex","BTCUSD",1752924337118,0.38047179,118420.0,118410.0,0.60441003]
["bitfinex","BTCUSD",1752924337361,0.38047179,118420.0,118410.0,0.73665003]
["bitfinex","BTCUSD",1752924341183,0.3889163,118420.0,118410.0,0.73665003]
["bitfinex","BTCUSD",1752924342496,0.3889163,118420.0,118410.0,0.60441003]
["bitfinex","BTCUSD",1752924342645,0.3889163,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924346914,0.3889163,118420.0,118410.0,0.60441003]
["bitfinex","BTCUSD",1752924347113,0.38047207,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924349439,0.20082436,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924349607,0.38047207,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924351860,0.20082436,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924352073,0.38047207,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924362218,0.20082436,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924362516,0.38047207,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924363722,0.20082436,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924363902,0.38047207,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924365333,0.20082436,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924365532,0.38047207,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924366247,0.20082436,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924366445,0.38047207,118420.0,118410.0,0.73661003]
["bitfinex","BTCUSD",1752924366760,0.38047207,118420.0,118410.0,0.73653003]
["bitfinex","BTCUSD",1752924368146,0.20082436,118420.0,118410.0,0.73653003]
["bitfinex","BTCUSD",1752924368405,0.38047207,118420.0,118410.0,0.73653003]
["bitfinex","BTCUSD",1752924369758,0.2115814,118420.0,118410.0,0.60441003]
["bitfinex","BTCUSD",1752924369946,0.03193369,118420.0,118410.0,0.73653003]
["bitfinex","BTCUSD",1752924370154,0.2115814,118420.0,118410.0,0.73653003]
["bitfinex","BTCUSD",1752924370358,0.2115814,118420.0,118410.0,0.60441003]
["bitfinex","BTCUSD",1752924370542,0.2115814,118420.0,118410.0,0.73653003]
["bitfinex","BTCUSD",1752924371411,0.22002542,118420.0,118410.0,0.73653003]
["bitfinex","BTCUSD",1752924372552,0.22002542,118420.0,118410.0,0.60441003]
["bitfinex","BTCUSD",1752924372755,0.22002535,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924373986,0.03193327,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924374184,0.21158091,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924375041,0.20313675,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924375612,0.21158091,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924375843,0.03193313,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924376047,0.21158084,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924376851,0.22002507,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924377578,0.21158084,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924377765,0.03193313,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924378061,0.21158084,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924379301,0.01504502,118420.0,118410.0,0.91613774]
["bitfinex","BTCUSD",1752924379685,0.02348896,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924380754,0.01504502,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924380979,0.02348889,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924381179,0.03193291,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924381382,0.02348889,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924381598,0.03193298,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924381797,0.03193291,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924382306,0.02348889,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924383191,0.01504502,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924383391,0.02348889,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924383685,0.01504502,118420.0,118410.0,0.73649003]
["bitfinex","BTCUSD",1752924392046,0.22212499,118420.0,118410.0,0.70022003]
["bitfinex","BTCUSD",1752924392273,0.23056943,118420.0,118410.0,0.56822003]
["bitfinex","BTCUSD",1752924392483,0.39945982,118420.0,118410.0,0.70022003]
["bitfinex","BTCUSD",1752924392682,0.57910753,118420.0,118410.0,0.70022003]
["bitfinex","BTCUSD",1752924393310,0.05092172,118420.0,118410.0,0.70022003]
["bitfinex","BTCUSD",1752924393573,0.41021714,118420.0,118410.0,0.70022003]
["bitfinex","BTCUSD",1752924393928,0.57910753,118420.0,118410.0,0.70022003]
["bitfinex","BTCUSD",1752924394139,0.55671527,118420.0,118410.0,0.64532028]
["bitfinex","BTCUSD",1752924394339,0.58871527,118420.0,118410.0,0.51332028]
["bitfinex","BTCUSD",1752924394539,0.58871527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924403235,0.22941985,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924403647,0.58871527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924404253,0.58871527,118420.0,118410.0,0.63110831]
["bitfinex","BTCUSD",1752924404785,0.58871527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924413346,0.22941985,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924413593,0.58871527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924417027,0.57281527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924417455,0.55671527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924418117,0.55671527,118420.0,118410.0,0.61085231]
["bitfinex","BTCUSD",1752924418574,0.55671527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924422115,0.19741985,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924422297,0.55671527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924425593,0.19741985,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924425919,0.55671527,118420.0,118410.0,0.55532028]
["bitfinex","BTCUSD",1752924426072,0.55671527,118420.0,118410.0,0.61439031]
["bitfinex","BTCUSD",1752924427429,0.55377527,118420.0,118410.0,0.61439031]
["bitfinex","BTCUSD",1752924428261,1.10855298,118420.0,118410.0,0.42332028]
["bitfinex","BTCUSD",1752924428492,1.10855298,118420.0,118410.0,0.55520028]
["bitfinex","BTCUSD",1752924430112,1.10755298,118420.0,118410.0,0.55520028]
["bitfinex","BTCUSD",1752924431428,1.10955298,118420.0,118410.0,0.55520028]
["bitfinex","BTCUSD",1752924433680,0.23465,118440.0,118420.0,0.34]
["bitfinex","BTCUSD",1752924433900,0.16887695,118430.0,118420.0,0.39704637]
["bitfinex","BTCUSD",1752924434106,0.17732061,118430.0,118420.0,0.37776]
["bitfinex","BTCUSD",1752924434529,0.20497861,118430.0,118420.0,0.37776]
["bitfinex","BTCUSD",1752924434737,0.20497861,118430.0,118420.0,0.52078783]
["bitfinex","BTCUSD",1752924434950,0.19420702,118430.0,118420.0,0.52078783]
["bitfinex","BTCUSD",1752924435161,0.19420702,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924435374,0.00844344,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924435584,0.02533019,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924435795,0.003,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924436434,0.18264771,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924436651,0.19109087,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924436861,0.01144316,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924437086,0.003,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924437360,0.21666379,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924437565,0.01988646,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924437781,0.21666379,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924438042,0.01144316,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924438253,0.01988646,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924438468,0.22510709,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924438880,0.01144316,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924439097,0.21666379,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924439348,0.22510716,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924439560,0.01988646,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924439994,0.22210702,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924440208,0.00844316,118430.0,118420.0,0.85856783]
["bitfinex","BTCUSD",1752924440428,0.22917906,118440.0,118430.0,0.0321]
["bitfinex","BTCUSD",1752924440639,0.43439969,118440.0,118430.0,0.31393031]
["bitfinex","BTCUSD",1752924440847,0.4343994,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924441276,0.22073525,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924441488,0.2291782,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924441696,0.43439883,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924442115,0.43639883,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924442333,0.2311782,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924442545,0.43639883,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924442730,0.42795588,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924442928,0.43639875,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924443371,0.23962107,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924443577,0.4448417,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924443960,0.43639875,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924444416,0.60526105,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924444837,0.40004042,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924445042,0.60526105,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924445918,0.59681832,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924446891,0.58837545,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924448349,0.38315482,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924448567,0.58837545,118440.0,118430.0,0.65486031]
["bitfinex","BTCUSD",1752924450412,0.58837545,118440.0,118430.0,0.59934028]
["bitfinex","BTCUSD",1752924451361,0.38315482,118440.0,118430.0,0.59934028]
["bitfinex","BTCUSD",1752924451598,0.58837545,118440.0,118430.0,0.59934028]
["bitfinex","BTCUSD",1752924452443,0.38315482,118440.0,118430.0,0.59934028]
["bitfinex","BTCUSD",1752924452651,0.58837545,118440.0,118430.0,0.59934028]
["bitfinex","BTCUSD",1752924453039,0.58837545,118440.0,118430.0,0.6850999]
["bitfinex","BTCUSD",1752924453890,0.38315482,118440.0,118430.0,0.6850999]
["bitfinex","BTCUSD",1752924454083,0.58837545,118440.0,118430.0,0.6850999]
["bitfinex","BTCUSD",1752924455293,0.58637545,118440.0,118430.0,0.6850999]
["bitfinex","BTCUSD",1752924456039,0.58737545,118440.0,118430.0,0.6850999]
["bitfinex","BTCUSD",1752924456211,0.38215482,118440.0,118430.0,0.6850999]
["bitfinex","BTCUSD",1752924456411,0.58737545,118440.0,118430.0,0.6850999]
["bitfinex","BTCUSD",1752924457233,0.58737545,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924458025,0.38215482,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924458262,0.58939545,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924458693,0.38417482,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924458903,0.69202204,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924459774,0.69000204,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924464688,0.53802599,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924464903,0.70688786,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924465307,0.53802599,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924465466,0.70688786,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924467281,0.69844513,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924467495,0.69000218,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924467696,0.69000218,118440.0,118430.0,0.59894028]
["bitfinex","BTCUSD",1752924468571,0.69202218,118440.0,118430.0,0.59894028]
["bitfinex","BTCUSD",1752924469000,0.69000218,118440.0,118430.0,0.59894028]
["bitfinex","BTCUSD",1752924469997,0.68155909,118440.0,118430.0,0.59894028]
["bitfinex","BTCUSD",1752924473171,0.37371187,118440.0,118430.0,0.59894028]
["bitfinex","BTCUSD",1752924473399,0.37371187,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924473609,0.68155909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924480165,0.37371187,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924480426,0.68155909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924480782,0.37371187,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924481005,0.68155909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924482659,0.68371909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924482827,0.37587187,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924483032,0.68371909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924483469,0.37587187,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924483683,0.68371909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924485544,0.68155909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924486924,0.37371187,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924487128,0.68155909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924487700,0.68371909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924488633,0.68155909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924491922,0.47770909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924492436,0.16986187,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924492649,0.47770909,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924492858,0.49459491,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924493065,0.503038,118440.0,118430.0,0.6846999]
["bitfinex","BTCUSD",1752924493497,0.22441798,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924493759,0.68618881,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924495608,0.4999652,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924497215,0.19211798,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924497662,0.4999652,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924497884,0.4999652,118440.0,118430.0,0.62538031]
["bitfinex","BTCUSD",1752924500876,0.65388881,118440.0,118430.0,0.62538031]
["bitfinex","BTCUSD",1752924502092,0.65388881,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924503172,0.4999652,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924506027,0.4967552,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924508002,0.4967552,118440.0,118430.0,0.58176028]
["bitfinex","BTCUSD",1752924508741,0.4967552,118440.0,118430.0,0.56526028]
["bitfinex","BTCUSD",1752924509169,0.4967552,118440.0,118430.0,0.62537031]
["bitfinex","BTCUSD",1752924513756,0.4967552,118440.0,118430.0,0.64187031]
["bitfinex","BTCUSD",1752924516463,0.4967552,118440.0,118430.0,0.65747031]
["bitfinex","BTCUSD",1752924516724,0.18890798,118440.0,118430.0,0.65747031]
["bitfinex","BTCUSD",1752924516933,0.4967552,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924519572,0.4967552,118440.0,118430.0,0.65945031]
["bitfinex","BTCUSD",1752924521062,0.18890798,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924521263,0.4967552,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924521465,0.18674798,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924521701,0.4945952,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924529017,0.49459491,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924529843,0.30884722,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924530217,0.1633662,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924530617,0.17180893,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924530886,0.001,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924531109,0.15492361,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924531778,0.16336613,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924531965,0.16336606,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924532376,0.17180865,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924532587,0.16336606,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924532816,0.17180858,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924534858,0.18025131,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924535091,0.01788497,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924535276,0.18025124,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924535488,0.16336613,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924535661,0.17180872,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924537006,0.18025138,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924537224,0.001,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924537434,0.16336613,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924537960,0.15492361,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924538225,0.16336606,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924538425,0.15492361,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924538584,0.001,118440.0,118430.0,0.66251031]
["bitfinex","BTCUSD",1752924538792,0.001,118440.0,118430.0,0.81643392]
["bitfinex","BTCUSD",1752924538993,0.001,118440.0,118430.0,1.15643392]
["bitfinex","BTCUSD",1752924539252,0.001,118440.0,118430.0,1.33985089]
["bitfinex","BTCUSD",1752924539461,0.001,118440.0,118430.0,1.34829462]
["bitfinex","BTCUSD",1752924539661,0.001,118440.0,118430.0,1.36518187]
["bitfinex","BTCUSD",1752924540291,0.001,118440.0,118430.0,1.35673828]
["bitfinex","BTCUSD",1752924540436,0.001,118440.0,118430.0,1.36518187]
["bitfinex","BTCUSD",1752924540849,0.00029,118450.0,118430.0,1.20629469]
["bitfinex","BTCUSD",1752924541049,0.00029,118450.0,118440.0,0.25936105]
["bitfinex","BTCUSD",1752924541332,0.00029,118450.0,118440.0,0.64987783]
["bitfinex","BTCUSD",1752924542470,0.00029,118450.0,118440.0,0.64963783]
["bitfinex","BTCUSD",1752924542830,0.00129,118450.0,118440.0,0.64963783]
["bitfinex","BTCUSD",1752924543573,0.00973173,118450.0,118440.0,0.51179783]
["bitfinex","BTCUSD",1752924543803,0.00129,118450.0,118440.0,0.64963783]
["bitfinex","BTCUSD",1752924547070,0.15521361,118450.0,118440.0,0.64963783]
["bitfinex","BTCUSD",1752924547806,0.00129,118450.0,118440.0,0.64963783]
["bitfinex","BTCUSD",1752924549732,0.00129,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924550452,0.00129,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924550654,0.00129,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924550872,0.00129,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924551084,0.00029,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924551578,0.00029,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924554004,0.00029,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924554218,0.00029,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924555125,0.00873188,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924555353,0.0171739,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924555595,0.00873188,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924555990,0.01717383,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924557089,0.02561585,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924557729,0.00873188,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924558041,0.00873188,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924558260,0.00029,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924560344,0.00029,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924560528,0.00029,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924561210,0.00029,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924561419,0.00029,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924561629,0.00029,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924568885,0.00873173,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924569954,0.00873173,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924570464,0.00029,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924571182,0.00029,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924571651,0.00873173,118450.0,118440.0,1.00604144]
["bitfinex","BTCUSD",1752924571909,0.00873173,118450.0,118440.0,0.85211783]
["bitfinex","BTCUSD",1752924572852,0.00873173,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924574746,0.01717354,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924575256,0.00029,118450.0,118440.0,1.00404144]
["bitfinex","BTCUSD",1752924576378,0.00029,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924576605,0.00029,118450.0,118440.0,1.00404144]
["bitfinex","BTCUSD",1752924577069,0.00029,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924577285,0.00029,118450.0,118440.0,1.00404144]
["bitfinex","BTCUSD",1752924577517,0.00873181,118450.0,118440.0,1.00404144]
["bitfinex","BTCUSD",1752924577970,0.01717376,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924578185,0.00873181,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924578399,0.00873181,118450.0,118440.0,1.00404144]
["bitfinex","BTCUSD",1752924578814,0.01717376,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924579239,0.01717369,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924579472,0.00873181,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924580388,0.00029,118450.0,118440.0,0.85011783]
["bitfinex","BTCUSD",1752924580764,0.00029,118450.0,118440.0,0.51179783]
["bitfinex","BTCUSD",1752924581001,0.00029,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924581208,0.00873181,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924582554,0.00029,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924582770,0.00873181,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924586241,0.00029,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924586669,0.00873173,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924588415,0.00029,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924590199,0.00873188,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924590819,0.00873181,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924591028,0.00029,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924593591,0.00873181,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924593798,0.00029,118450.0,118440.0,0.64779783]
["bitfinex","BTCUSD",1752924594004,0.00029,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924594402,0.00873173,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924597974,0.00029,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924599580,0.00873181,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924599793,0.00873173,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924600129,0.01717361,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924600759,0.02561563,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924600941,0.01717361,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924602531,0.02561556,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924605556,0.03405765,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924605685,0.03405758,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924607439,0.02561556,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924608857,0.03405765,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924610317,0.03405758,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924611640,0.04249967,118450.0,118440.0,0.85027783]
["bitfinex","BTCUSD",1752924611911,0.18602143,118450.0,118440.0,0.87582753]
["bitfinex","BTCUSD",1752924612133,0.34208554,118450.0,118440.0,0.68061783]
["bitfinex","BTCUSD",1752924612376,0.34513554,118450.0,118440.0,0.81299783]
["bitfinex","BTCUSD",1752924612601,0.37673554,118450.0,118440.0,0.81299783]
["bitfinex","BTCUSD",1752924612821,0.37673554,118450.0,118440.0,0.67863783]
["bitfinex","BTCUSD",1752924613024,0.53065915,118450.0,118440.0,0.81299783]
["bitfinex","BTCUSD",1752924617927,0.53165915,118450.0,118440.0,0.81299783]
["bitfinex","BTCUSD",1752924618079,0.54016115,118450.0,118440.0,0.81299783]
["bitfinex","BTCUSD",1752924625437,0.38623754,118450.0,118440.0,0.81299783]
["bitfinex","BTCUSD",1752924626306,0.38623754,118450.0,118440.0,0.61051783]
["bitfinex","BTCUSD",1752924628997,0.54016115,118450.0,118440.0,0.61051783]
["bitfinex","BTCUSD",1752924633055,0.38623754,118450.0,118440.0,0.61051783]
["bitfinex","BTCUSD",1752924633488,0.54016115,118450.0,118440.0,0.61051783]
["bitfinex","BTCUSD",1752924633713,0.21787892,118420.0,118410.0,0.025335]
["bitfinex","BTCUSD",1752924633936,0.68160975,118420.0,118410.0,0.025335]
["bitfinex","BTCUSD",1752924634191,0.68160975,118420.0,118410.0,0.159695]
["bitfinex","BTCUSD",1752924634409,0.68483975,118420.0,118410.0,0.1756645]
["bitfinex","BTCUSD",1752924634634,0.71057549,118420.0,118410.0,0.1756645]
["bitfinex","BTCUSD",1752924634762,0.71057549,118420.0,118410.0,0.159695]
["bitfinex","BTCUSD",1752924634973,0.71257549,118420.0,118410.0,0.159695]
["bitfinex","BTCUSD",1752924635198,0.71257549,118420.0,118410.0,0.13436]
["bitfinex","BTCUSD",1752924636834,0.18582599,118390.0,118380.0,0.03588184]
["bitfinex","BTCUSD",1752924637057,0.3397496,118390.0,118380.0,0.1214143]
["bitfinex","BTCUSD",1752924637257,0.3417096,118390.0,118380.0,0.1214143]
["bitfinex","BTCUSD",1752924637456,0.49886321,118390.0,118380.0,0.2199543]
["bitfinex","BTCUSD",1752924637710,0.49886321,118390.0,118380.0,0.0855943]
["bitfinex","BTCUSD",1752924638051,0.53066321,118390.0,118380.0,0.2219543]
["bitfinex","BTCUSD",1752924638247,0.53926842,118390.0,118380.0,0.2229543]
["bitfinex","BTCUSD",1752924638448,0.53066321,118390.0,118380.0,0.2209543]
["bitfinex","BTCUSD",1752924639074,0.42826341,118390.0,118380.0,0.2209543]
["bitfinex","BTCUSD",1752924639255,0.42826341,118390.0,118380.0,0.0865943]
["bitfinex","BTCUSD",1752924639451,0.42826341,118390.0,118380.0,0.2209543]
["bitfinex","BTCUSD",1752924639651,0.42826341,118390.0,118380.0,0.2199543]
["bitfinex","BTCUSD",1752924639855,0.42926341,118390.0,118380.0,0.2199543]
["bitfinex","BTCUSD",1752924640971,0.18782599,118390.0,118380.0,0.24696973]
["bitfinex","BTCUSD",1752924641186,0.19627264,118390.0,118380.0,0.27776973]
["bitfinex","BTCUSD",1752924641400,0.01044608,118390.0,118380.0,0.27776973]
["bitfinex","BTCUSD",1752924641614,0.0273386,118390.0,118380.0,0.27776973]
["bitfinex","BTCUSD",1752924641822,0.02733853,118390.0,118380.0,0.61776973]
["bitfinex","BTCUSD",1752924642043,0.03578547,118390.0,118380.0,0.61776973]
["bitfinex","BTCUSD",1752924642252,0.20471865,118390.0,118380.0,0.61776973]
["bitfinex","BTCUSD",1752924643121,0.03578547,118390.0,118380.0,0.61776973]
["bitfinex","BTCUSD",1752924643336,0.0357854,118390.0,118380.0,0.61776973]
["bitfinex","BTCUSD",1752924643549,0.0347854,118390.0,118380.0,0.61776973]
["bitfinex","BTCUSD",1752924643758,0.0337854,118390.0,118380.0,0.61876973]
["bitfinex","BTCUSD",1752924644189,0.04223205,118390.0,118380.0,0.61876973]
["bitfinex","BTCUSD",1752924644936,0.04223205,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924646154,0.0337854,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924647053,0.01689238,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924647184,0.02533889,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924647722,0.03378554,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924647919,0.02533889,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924648402,0.03378554,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924648569,0.02533889,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924648772,0.03378547,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924649415,0.02533889,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924650389,0.01689238,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924651220,0.02533889,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924652054,0.01689238,118390.0,118380.0,0.61976973]
["bitfinex","BTCUSD",1752924652245,0.02533889,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924652474,0.01689238,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924653701,0.01689231,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924653861,0.02533868,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924654074,0.03378519,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924654702,0.02533868,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924655242,0.02533861,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924655762,0.0417952,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924656083,0.02490225,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924656770,0.00800972,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924657067,0.01645587,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924657314,0.00800972,118390.0,118380.0,0.95764973]
["bitfinex","BTCUSD",1752924657827,0.02533675,118400.0,118390.0,0.0326]
["bitfinex","BTCUSD",1752924658073,0.26201627,118410.0,118400.0,0.0326]
["bitfinex","BTCUSD",1752924658304,0.06777651,118410.0,118400.0,0.59232028]
["bitfinex","BTCUSD",1752924658504,0.07622124,118410.0,118400.0,0.59529028]
["bitfinex","BTCUSD",1752924658709,0.09311091,118410.0,118400.0,0.59529028]
["bitfinex","BTCUSD",1752924658921,0.10155592,118410.0,118400.0,0.59529028]
["bitfinex","BTCUSD",1752924659124,0.09311091,118410.0,118400.0,0.61728571]
["bitfinex","BTCUSD",1752924659569,0.10155585,118410.0,118400.0,0.61728571]
["bitfinex","BTCUSD",1752924659832,0.07622124,118410.0,118400.0,0.61728571]
["bitfinex","BTCUSD",1752924660041,0.09311098,118410.0,118400.0,0.61828571]
["bitfinex","BTCUSD",1752924660225,0.07622117,118410.0,118400.0,0.61828571]
["bitfinex","BTCUSD",1752924660557,0.07622117,118410.0,118400.0,0.61928571]
["bitfinex","BTCUSD",1752924661208,0.23078032,118420.0,118410.0,0.0314]
["bitfinex","BTCUSD",1752924661414,0.22233581,118420.0,118410.0,0.49488488]
["bitfinex","BTCUSD",1752924661583,0.23078025,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924662120,0.00844387,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924662337,0.02533226,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924662551,0.01688796,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924662765,0.01888796,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924662973,0.22433538,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924663189,0.01888789,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924663438,0.03577628,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924664038,0.24966814,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924664265,0.41011466,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924664469,0.19622322,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924664905,0.18777913,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924665431,0.39322655,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924666670,0.002,118420.0,118410.0,0.49785488]
["bitfinex","BTCUSD",1752924667083,0.002,118420.0,118410.0,0.53773173]
["bitfinex","BTCUSD",1752924669032,0.01044387,118420.0,118410.0,0.53773173]
["bitfinex","BTCUSD",1752924669227,0.01888789,118420.0,118410.0,0.53773173]
["bitfinex","BTCUSD",1752924669448,0.02733198,118420.0,118410.0,0.67197173]
["bitfinex","BTCUSD",1752924669798,0.002,118420.0,118410.0,1.01197173]
["bitfinex","BTCUSD",1752924670404,0.002,118420.0,118410.0,1.21453173]
["bitfinex","BTCUSD",1752924670753,0.002,118420.0,118410.0,1.08029173]
["bitfinex","BTCUSD",1752924670975,0.002,118420.0,118410.0,1.21453173]
["bitfinex","BTCUSD",1752924675054,0.002,118420.0,118410.0,3.09133754]
["bitfinex","BTCUSD",1752924675269,0.002,118420.0,118410.0,3.09978263]
["bitfinex","BTCUSD",1752924676443,0.002,118420.0,118410.0,3.10822764]
["bitfinex","BTCUSD",1752924676586,0.002,118420.0,118410.0,3.30523005]
["bitfinex","BTCUSD",1752924676781,0.002,118420.0,118410.0,3.11943515]
["bitfinex","BTCUSD",1752924677199,0.002,118420.0,118410.0,3.12788038]
["bitfinex","BTCUSD",1752924677394,0.002,118420.0,118410.0,3.29678503]
["bitfinex","BTCUSD",1752924677601,0.002,118420.0,118410.0,3.09978277]
["bitfinex","BTCUSD",1752924677873,0.002,118420.0,118410.0,3.09133761]
["bitfinex","BTCUSD",1752924678097,0.002,118420.0,118410.0,2.67797973]
["bitfinex","BTCUSD",1752924678256,0.002,118420.0,118410.0,2.7038775]
["bitfinex","BTCUSD",1752924678428,0.002,118420.0,118410.0,2.71232273]
["bitfinex","BTCUSD",1752924678671,0.002,118420.0,118410.0,2.88967254]
["bitfinex","BTCUSD",1752924678960,0.002,118420.0,118410.0,2.7038775]
["bitfinex","BTCUSD",1752924679155,0.002,118420.0,118410.0,2.6630855]
["bitfinex","BTCUSD",1752924680125,0.002,118420.0,118410.0,2.0715825]
["bitfinex","BTCUSD",1752924681075,0.002,118420.0,118410.0,1.9539565]
["bitfinex","BTCUSD",1752924681460,0.01044387,118420.0,118410.0,1.8600545]
["bitfinex","BTCUSD",1752924681670,0.002,118420.0,118410.0,1.8600545]
["bitfinex","BTCUSD",1752924681870,0.01044387,118420.0,118410.0,1.5698885]
["bitfinex","BTCUSD",1752924682148,0.002,118420.0,118410.0,1.5698885]
["bitfinex","BTCUSD",1752924683449,0.002,118420.0,118410.0,1.4440905]
["bitfinex","BTCUSD",1752924684765,0.01044402,118420.0,118410.0,1.4440905]
["bitfinex","BTCUSD",1752924684996,0.002,118420.0,118410.0,1.4440905]
["bitfinex","BTCUSD",1752924686841,0.01044387,118420.0,118410.0,1.4440905]
["bitfinex","BTCUSD",1752924687565,0.002,118420.0,118410.0,1.4440905]
["bitfinex","BTCUSD",1752924688014,0.002,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924692863,0.01044394,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924693224,0.01044387,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924693784,0.002,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924697306,0.002,118420.0,118410.0,1.59791614]
["bitfinex","BTCUSD",1752924697731,0.01044387,118420.0,118410.0,1.59791614]
["bitfinex","BTCUSD",1752924698447,0.002,118420.0,118410.0,1.59791614]
["bitfinex","BTCUSD",1752924698620,0.002,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924699173,0.01044387,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924699378,0.002,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924700954,0.002,118420.0,118410.0,1.59791614]
["bitfinex","BTCUSD",1752924701177,0.01044387,118420.0,118410.0,1.59791614]
["bitfinex","BTCUSD",1752924701382,0.002,118420.0,118410.0,1.59791614]
["bitfinex","BTCUSD",1752924703502,0.002,118420.0,118410.0,1.4439905]
["bitfinex","BTCUSD",1752924703916,0.002,118420.0,118410.0,1.59791614]
["bitfinex","BTCUSD",1752924704503,0.01044394,118420.0,118410.0,1.59767614]
["bitfinex","BTCUSD",1752924704707,0.01044387,118420.0,118410.0,1.4437505]
["bitfinex","BTCUSD",1752924705033,0.01044387,118420.0,118410.0,1.59767614]
["bitfinex","BTCUSD",1752924705490,0.02733205,118420.0,118410.0,1.59767614]
["bitfinex","BTCUSD",1752924705699,0.01888789,118420.0,118410.0,1.59767614]
["bitfinex","BTCUSD",1752924705920,0.01888789,118420.0,118410.0,1.4437505]
["bitfinex","BTCUSD",1752924706134,0.01044387,118420.0,118410.0,1.59767614]
["bitfinex","BTCUSD",1752924706282,0.01888781,118420.0,118410.0,1.59767614]
["bitfinex","BTCUSD",1752924706874,0.002,118420.0,118410.0,1.59767614]
["bitfinex","BTCUSD",1752924707084,0.002,118420.0,118410.0,1.67070714]
["bitfinex","BTCUSD",1752924707894,0.01044387,118420.0,118410.0,1.67070714]
["bitfinex","BTCUSD",1752924709086,0.01888781,118420.0,118410.0,1.67070714]
["bitfinex","BTCUSD",1752924710253,0.01044387,118420.0,118410.0,1.67070714]
["bitfinex","BTCUSD",1752924710429,0.01044387,118420.0,118410.0,1.33414714]
["bitfinex","BTCUSD",1752924710642,0.01044387,118420.0,118410.0,1.67062714]
["bitfinex","BTCUSD",1752924711056,0.01888789,118420.0,118410.0,1.67062714]
["bitfinex","BTCUSD",1752924711863,0.5162202,118420.0,118410.0,0.75980028]
["bitfinex","BTCUSD",1752924712063,0.5314202,118420.0,118410.0,1.09980028]
["bitfinex","BTCUSD",1752924713042,0.22356892,118420.0,118410.0,1.09980028]
["bitfinex","BTCUSD",1752924713274,0.5314202,118420.0,118410.0,1.09980028]
["bitfinex","BTCUSD",1752924713551,0.52297604,118420.0,118410.0,1.09980028]
["bitfinex","BTCUSD",1752924713731,0.3690504,118420.0,118410.0,1.09980028]
["bitfinex","BTCUSD",1752924716083,0.52297604,118420.0,118410.0,1.09980028]
["bitfinex","BTCUSD",1752924716889,0.52297604,118420.0,118410.0,0.96584028]
["bitfinex","BTCUSD",1752924721177,0.52297604,118420.0,118410.0,1.09972028]
["bitfinex","BTCUSD",1752924728329,0.53137754,118420.0,118410.0,0.62584028]
["bitfinex","BTCUSD",1752924728501,0.53137754,118420.0,118410.0,0.75968028]
["bitfinex","BTCUSD",1752924729901,0.53137754,118420.0,118410.0,0.55716028]
["bitfinex","BTCUSD",1752924730924,0.68530318,118420.0,118410.0,0.42332028]
["bitfinex","BTCUSD",1752924731324,0.53137754,118420.0,118410.0,0.55712028]
["bitfinex","BTCUSD",1752924732152,0.68530318,118420.0,118410.0,0.42332028]
["bitfinex","BTCUSD",1752924732357,0.68530318,118420.0,118410.0,0.55712028]
["bitfinex","BTCUSD",1752924732933,0.68430318,118420.0,118410.0,0.55712028]
["bitfinex","BTCUSD",1752924733377,0.68530318,118420.0,118410.0,0.55712028]
["bitfinex","BTCUSD",1752924733936,0.68430318,118420.0,118410.0,0.55712028]
["bitfinex","BTCUSD",1752924734139,0.68530318,118420.0,118410.0,0.55712028]
["bitfinex","BTCUSD",1752924737492,0.67690168,118420.0,118410.0,0.55712028]
["bitfinex","BTCUSD",1752924745071,0.67690168,118420.0,118410.0,0.47153]
["bitfinex","BTCUSD",1752924745841,0.21512476,118420.0,118410.0,0.47153]
["bitfinex","BTCUSD",1752924746044,0.67690168,118420.0,118410.0,0.47153]
["bitfinex","BTCUSD",1752924752481,0.67690168,118420.0,118410.0,0.47145]
["bitfinex","BTCUSD",1752924754557,0.81054168,118420.0,118410.0,0.47145]
["bitfinex","BTCUSD",1752924754973,0.81054168,118420.0,118410.0,0.33781]
["bitfinex","BTCUSD",1752924755177,0.81054168,118420.0,118380.0,0.03473402]
["bitfinex","BTCUSD",1752924755178,0.18582599,118390.0,118380.0,0.03473402]
["bitfinex","BTCUSD",1752924755433,0.18582599,118390.0,118380.0,0.2559143]
["bitfinex","BTCUSD",1752924755593,0.34186163,118390.0,118380.0,0.2559143]
["bitfinex","BTCUSD",1752924756422,0.34186163,118390.0,118380.0,0.2569143]
["bitfinex","BTCUSD",1752924757025,0.33975163,118390.0,118380.0,0.2569143]
["bitfinex","BTCUSD",1752924757276,0.33975163,118390.0,118380.0,0.2589143]
["bitfinex","BTCUSD",1752924757700,0.33975163,118390.0,118380.0,0.1253143]
["bitfinex","BTCUSD",1752924757905,0.33975163,118390.0,118380.0,0.2589143]
["bitfinex","BTCUSD",1752924758364,0.18582599,118390.0,118380.0,0.2589143]
["bitfinex","BTCUSD",1752924758592,0.33975163,118390.0,118380.0,0.2589143]
["bitfinex","BTCUSD",1752924759366,0.34810497,118390.0,118380.0,0.2589143]
["bitfinex","BTCUSD",1752924761800,0.34810497,118390.0,118380.0,0.1253143]
["bitfinex","BTCUSD",1752924762354,0.34810497,118390.0,118380.0,0.2588743]
["bitfinex","BTCUSD",1752924768449,0.33975163,118390.0,118380.0,0.2588743]
["bitfinex","BTCUSD",1752924768903,0.18582599,118390.0,118380.0,0.2588743]
["bitfinex","BTCUSD",1752924769113,0.33975163,118390.0,118380.0,0.2588743]
["bitfinex","BTCUSD",1752924771424,0.18582599,118390.0,118380.0,0.2588743]
["bitfinex","BTCUSD",1752924771631,0.33975163,118390.0,118380.0,0.2588743]
["bitfinex","BTCUSD",1752924772099,0.33975163,118390.0,118380.0,0.41279994]
["bitfinex","BTCUSD",1752924772100,0.02533875,118390.0,118380.0,0.41279994]
["bitfinex","BTCUSD",1752924772218,0.16892941,118410.0,118380.0,0.53522558]
["bitfinex","BTCUSD",1752924772424,0.1773349,118420.0,118410.0,0.0318]
["bitfinex","BTCUSD",1752924772654,0.18576337,118430.0,118420.0,0.0318]
["bitfinex","BTCUSD",1752924772908,0.33968901,118430.0,118420.0,0.12253028]
["bitfinex","BTCUSD",1752924773885,0.34802308,118430.0,118420.0,0.12253028]
["bitfinex","BTCUSD",1752924774099,0.34805593,118430.0,118420.0,0.12253028]
["bitfinex","BTCUSD",1752924774325,0.33968901,118430.0,118420.0,0.12253028]
["bitfinex","BTCUSD",1752924774562,0.33968901,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924775032,0.39102376,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924775484,0.39402376,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924776356,0.39702376,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924779232,0.38858024,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924779432,0.18331985,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924779630,0.38858024,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924781377,0.39069024,118430.0,118420.0,0.15084367]
["bitfinex","BTCUSD",1752924783416,0.39069024,118430.0,118420.0,0.12253028]
["bitfinex","BTCUSD",1752924783649,0.39069024,118430.0,118420.0,0.11731028]
["bitfinex","BTCUSD",1752924783853,0.39366024,118430.0,118420.0,0.21887028]
["bitfinex","BTCUSD",1752924784505,0.39069024,118430.0,118420.0,0.21887028]
["bitfinex","BTCUSD",1752924785764,0.39069024,118430.0,118420.0,0.23487028]
["bitfinex","BTCUSD",1752924786393,0.18542985,118430.0,118420.0,0.27816831]
["bitfinex","BTCUSD",1752924786609,0.18331985,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924787456,0.38858024,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924788274,0.18331985,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924788479,0.38858024,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924796952,0.33727077,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924797386,0.18331985,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924797700,0.33727077,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924802059,0.33940077,118430.0,118420.0,0.28137831]
["bitfinex","BTCUSD",1752924804889,0.33940077,118430.0,118420.0,0.25600028]
["bitfinex","BTCUSD",1752924805978,0.18544985,118430.0,118420.0,0.25600028]
["bitfinex","BTCUSD",1752924806184,0.33940077,118430.0,118420.0,0.25600028]
["bitfinex","BTCUSD",1752924808094,0.34237077,118430.0,118420.0,0.21871028]
["bitfinex","BTCUSD",1752924809192,0.33940077,118430.0,118420.0,0.21871028]
["bitfinex","BTCUSD",1752924809405,0.33940077,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752924809616,0.49632169,118430.0,118420.0,0.21871028]
["bitfinex","BTCUSD",1752924809821,0.52872169,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752924809972,0.52872169,118430.0,118420.0,0.21867028]
["bitfinex","BTCUSD",1752924810428,0.49632169,118430.0,118420.0,0.21867028]
["bitfinex","BTCUSD",1752924810857,0.34237077,118430.0,118420.0,0.21867028]
["bitfinex","BTCUSD",1752924811464,0.34237077,118430.0,118420.0,0.24384731]
["bitfinex","BTCUSD",1752924815763,0.35867077,118430.0,118420.0,0.11068731]
["bitfinex","BTCUSD",1752924815970,0.52812169,118430.0,118420.0,0.21863028]
["bitfinex","BTCUSD",1752924817025,0.49632169,118430.0,118420.0,0.21863028]
["bitfinex","BTCUSD",1752924817433,0.34237077,118430.0,118420.0,0.21863028]
["bitfinex","BTCUSD",1752924818062,0.49632169,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752924818390,0.17734974,118410.0,118400.0,0.03498]
["bitfinex","BTCUSD",1752924818559,0.33130066,118410.0,118400.0,0.1226243]
["bitfinex","BTCUSD",1752924818699,0.33130066,118410.0,118400.0,0.13488673]
["bitfinex","BTCUSD",1752924818901,0.33130066,118410.0,118400.0,0.26800673]
["bitfinex","BTCUSD",1752924819575,0.33230066,118410.0,118400.0,0.26800673]
["bitfinex","BTCUSD",1752924821322,0.33330066,118410.0,118400.0,0.26800673]
["bitfinex","BTCUSD",1752924821985,0.33543066,118410.0,118400.0,0.1174943]
["bitfinex","BTCUSD",1752924822185,0.33543066,118410.0,118400.0,0.2505743]
["bitfinex","BTCUSD",1752924825065,0.3868322,118410.0,118400.0,0.2505743]
["bitfinex","BTCUSD",1752924827813,0.18147974,118410.0,118400.0,0.2505743]
["bitfinex","BTCUSD",1752924827994,0.3868322,118410.0,118400.0,0.2505743]
["bitfinex","BTCUSD",1752924828231,0.3868322,118410.0,118400.0,0.27593973]
["bitfinex","BTCUSD",1752924829584,0.3868322,118410.0,118400.0,0.27798973]
["bitfinex","BTCUSD",1752924829794,0.18147974,118410.0,118400.0,0.27798973]
["bitfinex","BTCUSD",1752924830005,0.3868322,118410.0,118400.0,0.28106973]
["bitfinex","BTCUSD",1752924832810,0.3868322,118410.0,118400.0,0.2557043]
["bitfinex","BTCUSD",1752924834518,0.18147974,118410.0,118400.0,0.2557043]
["bitfinex","BTCUSD",1752924834790,0.3868322,118410.0,118400.0,0.2557043]
["bitfinex","BTCUSD",1752924836751,0.18147974,118410.0,118400.0,0.2557043]
["bitfinex","BTCUSD",1752924836986,0.3847022,118410.0,118400.0,0.2557043]
["bitfinex","BTCUSD",1752924837188,0.3847022,118410.0,118400.0,0.28127473]
["bitfinex","BTCUSD",1752924838125,0.17934974,118410.0,118400.0,0.28127473]
["bitfinex","BTCUSD",1752924838341,0.002,118410.0,118400.0,0.48662719]
["bitfinex","BTCUSD",1752924838626,0.002,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924838876,0.01044459,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924839438,0.01044473,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924840630,0.01044466,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924842558,0.01888946,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924843438,0.01044466,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924843636,0.01044466,118410.0,118400.0,0.62127473]
["bitfinex","BTCUSD",1752924843783,0.01044466,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924844734,0.01888939,118410.0,118400.0,0.82662719]
["bitfinex","BTCUSD",1752924844930,0.01888939,118410.0,118400.0,0.92915549]
["bitfinex","BTCUSD",1752924845502,0.002,118410.0,118400.0,0.92915549]
["bitfinex","BTCUSD",1752924845676,0.002,118410.0,118400.0,0.95449449]
["bitfinex","BTCUSD",1752924848890,0.002,118410.0,118400.0,0.96903534]
["bitfinex","BTCUSD",1752924849118,0.002,118410.0,118400.0,1.13795425]
["bitfinex","BTCUSD",1752924849415,0.002,118410.0,118400.0,0.66115458]
["bitfinex","BTCUSD",1752924849592,0.002,118410.0,118400.0,0.96903534]
["bitfinex","BTCUSD",1752924850426,0.002,118410.0,118400.0,1.13795425]
["bitfinex","BTCUSD",1752924850640,0.002,118410.0,118400.0,0.96903534]
["bitfinex","BTCUSD",1752924851306,0.002,118410.0,118400.0,0.94369634]
["bitfinex","BTCUSD",1752924852739,0.002,118410.0,118400.0,1.14625634]
["bitfinex","BTCUSD",1752924853351,0.002,118410.0,118400.0,0.83837558]
["bitfinex","BTCUSD",1752924853558,0.002,118410.0,118400.0,1.14625634]
["bitfinex","BTCUSD",1752924855534,0.002,118410.0,118400.0,1.31517525]
["bitfinex","BTCUSD",1752924855738,0.002,118410.0,118400.0,1.66144119]
["bitfinex","BTCUSD",1752924855953,0.002,118410.0,118400.0,3.64988499]
["bitfinex","BTCUSD",1752924856245,0.002,118410.0,118400.0,3.64988506]
["bitfinex","BTCUSD",1752924856710,0.002,118410.0,118400.0,3.63299325]
["bitfinex","BTCUSD",1752924857162,0.002,118410.0,118400.0,3.64143919]
["bitfinex","BTCUSD",1752924857409,0.002,118410.0,118400.0,3.37927519]
["bitfinex","BTCUSD",1752924857829,0.002,118410.0,118400.0,3.37082925]
["bitfinex","BTCUSD",1752924858034,0.002,118410.0,118400.0,3.12550734]
["bitfinex","BTCUSD",1752924858452,0.002,118410.0,118400.0,3.11053334]
["bitfinex","BTCUSD",1752924859070,0.002,118410.0,118400.0,3.06331434]
["bitfinex","BTCUSD",1752924863419,0.002,118410.0,118400.0,3.07176028]
["bitfinex","BTCUSD",1752924863654,0.002,118410.0,118400.0,3.06331434]
["bitfinex","BTCUSD",1752924865622,0.002,118410.0,118400.0,3.07176028]
["bitfinex","BTCUSD",1752924865810,0.002,118410.0,118400.0,2.84436334]
["bitfinex","BTCUSD",1752924866022,0.002,118410.0,118400.0,1.48407634]
["bitfinex","BTCUSD",1752924866423,0.002,118410.0,118400.0,2.60583134]
["bitfinex","BTCUSD",1752924867038,0.002,118410.0,118400.0,2.46837934]
["bitfinex","BTCUSD",1752924867457,0.002,118410.0,118400.0,1.68473658]
["bitfinex","BTCUSD",1752924867679,0.002,118410.0,118400.0,1.99261734]
["bitfinex","BTCUSD",1752924870015,0.002,118410.0,118400.0,2.01840404]
["bitfinex","BTCUSD",1752924870830,0.002,118410.0,118400.0,1.92380404]
["bitfinex","BTCUSD",1752924871093,0.002,118410.0,118400.0,1.77614804]
["bitfinex","BTCUSD",1752924872394,0.002,118410.0,118400.0,1.46826728]
["bitfinex","BTCUSD",1752924872628,0.002,118410.0,118400.0,1.77614804]
["bitfinex","BTCUSD",1752924873571,0.002,118410.0,118400.0,1.46826728]
["bitfinex","BTCUSD",1752924873981,0.002,118410.0,118400.0,1.77614804]
["bitfinex","BTCUSD",1752924876692,0.002,118410.0,118400.0,1.64306804]
["bitfinex","BTCUSD",1752924876954,0.002,118410.0,118400.0,1.77570804]
["bitfinex","BTCUSD",1752924877406,0.09721091,118410.0,118400.0,0.9659743]
["bitfinex","BTCUSD",1752924877630,0.26275645,118410.0,118400.0,1.0986143]
["bitfinex","BTCUSD",1752924877857,0.10037091,118410.0,118400.0,1.0986143]
["bitfinex","BTCUSD",1752924878073,0.0919259,118410.0,118400.0,1.0986143]
["bitfinex","BTCUSD",1752924878285,0.09721091,118410.0,118400.0,1.25255468]
["bitfinex","BTCUSD",1752924878690,0.09721084,118410.0,118400.0,1.25255468]
["bitfinex","BTCUSD",1752924880396,0.0887659,118410.0,118400.0,1.25255468]
["bitfinex","BTCUSD",1752924880608,0.0803211,118410.0,118400.0,1.0986143]
["bitfinex","BTCUSD",1752924880821,0.02098932,118410.0,118400.0,1.27388468]
["bitfinex","BTCUSD",1752924881040,0.01254459,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924881248,0.002,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924881466,0.002,118410.0,118400.0,1.44392506]
["bitfinex","BTCUSD",1752924883156,0.01044459,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924883646,0.002,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924883974,0.002,118410.0,118400.0,1.44392506]
["bitfinex","BTCUSD",1752924886145,0.002,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924889514,0.01044459,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924892497,0.01888932,118410.0,118400.0,1.1360443]
["bitfinex","BTCUSD",1752924892706,0.01044459,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924894019,0.002,118410.0,118400.0,1.44392506]
["bitfinex","BTCUSD",1752924894684,0.002,118410.0,118400.0,1.28998468]
["bitfinex","BTCUSD",1752924895786,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924896208,0.01044466,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924899931,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924901393,0.01044459,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924901602,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924902318,0.01044459,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924902569,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924903571,0.01044459,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924905427,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924906649,0.01044459,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924909557,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924910201,0.01044459,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924910404,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924910629,0.01044459,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924911122,0.002,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924911422,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924911818,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924912461,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924912691,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924913306,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924913905,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924915772,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924916758,0.01888932,118410.0,118400.0,0.9588233]
["bitfinex","BTCUSD",1752924916987,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924921083,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924922070,0.01044466,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924922264,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924922698,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924924732,0.01044459,118410.0,118400.0,0.9588233]
["bitfinex","BTCUSD",1752924924939,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924925088,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924925328,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924930728,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924931137,0.01888925,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924931664,0.02733412,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924931869,0.01888925,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924932086,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924934402,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924934813,0.01888925,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924935019,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924935899,0.01888925,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924936406,0.01888925,118410.0,118400.0,0.9588233]
["bitfinex","BTCUSD",1752924936608,0.01888925,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924939419,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924945595,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924946566,0.01044466,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924946772,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924946996,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924950166,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924950856,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924951161,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924951914,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924952100,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924952244,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924952442,0.01044466,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924952910,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924953158,0.002,118410.0,118400.0,1.26670406]
["bitfinex","BTCUSD",1752924953559,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924961302,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924961731,0.01888932,118410.0,118400.0,0.9588233]
["bitfinex","BTCUSD",1752924961941,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924961942,0.01888925,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924962583,0.01044459,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924963793,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924965015,0.01044466,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924965235,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924966478,0.002,118410.0,118400.0,0.9588233]
["bitfinex","BTCUSD",1752924966649,0.002,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924969084,0.01888939,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924969295,0.01888932,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924970201,0.01888925,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924971086,0.02733405,118410.0,118400.0,1.11276368]
["bitfinex","BTCUSD",1752924971326,0.02733405,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924973911,0.01888925,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924974220,0.02733405,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924979180,0.01888925,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924979588,0.01044459,118410.0,118400.0,1.24136506]
["bitfinex","BTCUSD",1752924980209,0.02733419,118410.0,118400.0,0.9334843]
["bitfinex","BTCUSD",1752924980431,0.02733419,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924981800,0.03577913,118410.0,118400.0,0.9334843]
["bitfinex","BTCUSD",1752924982024,0.04422429,118410.0,118400.0,1.08742468]
["bitfinex","BTCUSD",1752924982938,0.04422478,118410.0,118400.0,0.9334843]
["bitfinex","BTCUSD",1752924983134,0.04422478,118410.0,118400.0,1.07132468]
["bitfinex","BTCUSD",1752924983353,0.04422471,118410.0,118400.0,1.07132468]
["bitfinex","BTCUSD",1752924983774,0.04422471,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924985015,0.04422471,118410.0,118400.0,0.9323843]
["bitfinex","BTCUSD",1752924985221,0.04422471,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924985627,0.03577955,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924986151,0.02733454,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924986354,0.01888953,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924987286,0.02733447,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924988731,0.01888953,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924988993,0.02733447,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924990758,0.0273344,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924992639,0.03577934,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924993339,0.04422443,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924993479,0.03577934,118410.0,118400.0,1.14643471]
["bitfinex","BTCUSD",1752924993839,0.04422443,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924994303,0.03577934,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924995726,0.0273344,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924996330,0.01888953,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924998096,0.02733447,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924998711,0.01888953,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924998874,0.02733447,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924999076,0.02733454,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752924999719,0.02733447,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752925000017,0.01888953,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752925001778,0.02733447,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752925002431,0.0273344,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752925003127,0.01044473,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752925003859,0.01044473,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925004119,0.01044473,118410.0,118400.0,0.9323843]
["bitfinex","BTCUSD",1752925004281,0.01044466,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925004687,0.01888946,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925004887,0.01888939,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925010487,0.02733426,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925010900,0.02733426,118410.0,118400.0,0.99249433]
["bitfinex","BTCUSD",1752925011084,0.02733426,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925011486,0.02733426,118410.0,118400.0,0.9323843]
["bitfinex","BTCUSD",1752925011702,0.03577927,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925011925,0.02733426,118410.0,118400.0,1.24026506]
["bitfinex","BTCUSD",1752925012099,0.03577927,118410.0,118400.0,0.9323843]
["bitfinex","BTCUSD",1752925012229,0.02733426,118410.0,118400.0,0.9323843]
["bitfinex","BTCUSD",1752925012451,0.03577927,118410.0,118400.0,0.9323843]
["bitfinex","BTCUSD",1752925012981,0.03577927,118410.0,118400.0,1.08632468]
["bitfinex","BTCUSD",1752925013806,0.20683392,118410.0,118400.0,0.92248468]
["bitfinex","BTCUSD",1752925014014,0.19838969,118410.0,118400.0,1.05080468]
["bitfinex","BTCUSD",1752925014231,0.4032167,118410.0,118400.0,0.7634143]
["bitfinex","BTCUSD",1752925014433,0.4383267,118410.0,118400.0,0.8948143]
["bitfinex","BTCUSD",1752925014848,0.4064267,118410.0,118400.0,0.8948143]
["bitfinex","BTCUSD",1752925015052,0.25248632,118410.0,118400.0,0.8948143]
["bitfinex","BTCUSD",1752925015198,0.24927632,118410.0,118400.0,0.8948143]
["bitfinex","BTCUSD",1752925015773,0.24927632,118410.0,118400.0,1.04875468]
["bitfinex","BTCUSD",1752925015989,0.24927632,118410.0,118400.0,0.8948143]
["bitfinex","BTCUSD",1752925016230,0.24927632,118410.0,118400.0,1.04875468]
["bitfinex","BTCUSD",1752925022125,0.24927632,118410.0,118400.0,0.7634143]
["bitfinex","BTCUSD",1752925022334,0.24927632,118410.0,118400.0,1.04871468]
["bitfinex","BTCUSD",1752925023648,0.24927632,118410.0,118400.0,0.8947743]
["bitfinex","BTCUSD",1752925023906,0.24927632,118410.0,118400.0,1.04871468]
["bitfinex","BTCUSD",1752925025172,0.24927632,118410.0,118400.0,0.8947743]
["bitfinex","BTCUSD",1752925025362,0.24927632,118410.0,118400.0,1.04871468]
["bitfinex","BTCUSD",1752925026050,0.18149981,118410.0,118400.0,1.04871468]
["bitfinex","BTCUSD",1752925026275,0.18149981,118410.0,118400.0,1.05075468]
["bitfinex","BTCUSD",1752925026537,0.18149981,118410.0,118400.0,0.8998943]
["bitfinex","BTCUSD",1752925026752,0.18149981,118410.0,118400.0,1.05383468]
["bitfinex","BTCUSD",1752925029128,0.0294844,118410.0,118400.0,1.07003468]
["bitfinex","BTCUSD",1752925029302,0.03792956,118410.0,118400.0,1.07003468]
["bitfinex","BTCUSD",1752925029869,0.03792949,118410.0,118400.0,1.07003468]
["bitfinex","BTCUSD",1752925030809,0.03792949,118410.0,118400.0,0.9160943]
["bitfinex","BTCUSD",1752925031019,0.03792949,118410.0,118400.0,1.07003468]
["bitfinex","BTCUSD",1752925031232,0.02733433,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925031444,0.01888939,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925031683,0.02733426,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925032039,0.03577927,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925032249,0.02733426,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925032478,0.01044459,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925032683,0.01888939,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925032890,0.002,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925037228,0.002,118410.0,118400.0,0.9316943]
["bitfinex","BTCUSD",1752925037666,0.002,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925037989,0.01044459,118410.0,118400.0,0.9316943]
["bitfinex","BTCUSD",1752925038216,0.01044459,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925040660,0.01888932,118410.0,118400.0,0.9316943]
["bitfinex","BTCUSD",1752925040781,0.02733419,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925040992,0.01888932,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925042504,0.02733412,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925044917,0.03577899,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925045670,0.03577899,118410.0,118400.0,0.9316943]
["bitfinex","BTCUSD",1752925045873,0.03577899,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925046311,0.04422393,118410.0,118400.0,1.23957506]
["bitfinex","BTCUSD",1752925046522,0.04422393,118410.0,118400.0,1.44213506]
["bitfinex","BTCUSD",1752925046523,0.03577899,118410.0,118400.0,1.44213506]
["bitfinex","BTCUSD",1752925047378,0.03577899,118410.0,118400.0,1.1342543]
["bitfinex","BTCUSD",1752925047583,0.03577899,118410.0,118400.0,1.44213506]
["bitfinex","BTCUSD",1752925047974,0.03577899,118410.0,118400.0,1.1342543]
["bitfinex","BTCUSD",1752925048191,0.044224,118410.0,118400.0,1.28819468]
["bitfinex","BTCUSD",1752925048415,0.03577899,118410.0,118400.0,1.28819468]
["bitfinex","BTCUSD",1752925048627,0.03577899,118410.0,118400.0,1.44213506]
["bitfinex","BTCUSD",1752925051160,0.044224,118410.0,118400.0,1.44213506]
["bitfinex","BTCUSD",1752925051371,0.04422393,118410.0,118400.0,1.31077506]
["bitfinex","BTCUSD",1752925051595,0.04422393,118410.0,118400.0,1.44189506]
["bitfinex","BTCUSD",1752925052084,0.01888932,118410.0,118400.0,1.44189506]
["bitfinex","BTCUSD",1752925052944,0.02733419,118410.0,118400.0,1.44189506]
["bitfinex","BTCUSD",1752925053162,0.01888932,118410.0,118400.0,1.44189506]
["bitfinex","BTCUSD",1752925053384,0.02733419,118410.0,118400.0,1.44189506]
["bitfinex","BTCUSD",1752925056425,0.02733419,118410.0,118400.0,1.31077506]
["bitfinex","BTCUSD",1752925056642,0.02733419,118410.0,118400.0,1.44185506]
["bitfinex","BTCUSD",1752925060116,0.02733419,118410.0,118400.0,1.31077506]
["bitfinex","BTCUSD",1752925060323,0.02733419,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925061070,0.01888932,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925061286,0.01044459,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925061932,0.002,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925062146,0.01044466,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925062967,0.01888939,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925064525,0.01044459,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925065273,0.01888925,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925066131,0.01044459,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925067596,0.01888932,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925067795,0.01044459,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925068231,0.01888932,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925068626,0.01044459,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925068823,0.01888932,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925069166,0.01044459,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925069404,0.02733412,118410.0,118400.0,1.44181506]
["bitfinex","BTCUSD",1752925069605,0.02733405,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925070671,0.03577892,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925073935,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925074135,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925074362,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925074553,0.01888932,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925074752,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925075523,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925076781,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925077148,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925079175,0.01044459,118410.0,118400.0,1.14222191]
["bitfinex","BTCUSD",1752925079374,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925079588,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925079794,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925079962,0.01888939,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925080501,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925080747,0.01888932,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925082033,0.01888925,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925082228,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925083059,0.02733419,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925083266,0.01888932,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925083480,0.02733419,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925083720,0.01888932,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925084152,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925084708,0.01888925,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925084910,0.02733405,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925085103,0.01888925,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925085975,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925086121,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925086335,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925087809,0.01888932,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925088419,0.01888925,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925088932,0.02733405,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925090021,0.01888925,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925090425,0.02733405,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925091388,0.02733398,118410.0,118400.0,1.14222191]
["bitfinex","BTCUSD",1752925091560,0.02733405,118410.0,118400.0,1.14222191]
["bitfinex","BTCUSD",1752925091764,0.02733405,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925091765,0.02733398,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925092809,0.01888925,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925092956,0.02733405,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925093710,0.01888925,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925095056,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925095241,0.01044459,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925096898,0.002,118410.0,118400.0,1.45010267]
["bitfinex","BTCUSD",1752925101002,0.002,118410.0,118400.0,1.73564606]
["bitfinex","BTCUSD",1752925102204,0.002,118410.0,118400.0,1.74415558]
["bitfinex","BTCUSD",1752925103094,0.002,118410.0,118400.0,1.43627482]
["bitfinex","BTCUSD",1752925103321,0.002,118410.0,118400.0,1.74415558]
["bitfinex","BTCUSD",1752925103550,0.002,118410.0,118400.0,1.45032458]
["bitfinex","BTCUSD",1752925103996,0.002,118410.0,118400.0,2.36783658]
["bitfinex","BTCUSD",1752925104419,0.002,118410.0,118400.0,2.00217182]
["bitfinex","BTCUSD",1752925104618,0.002,118410.0,118400.0,2.31005258]
["bitfinex","BTCUSD",1752925106945,0.002,118410.0,118400.0,2.32459343]
["bitfinex","BTCUSD",1752925107701,0.002,118410.0,118400.0,2.51884931]
["bitfinex","BTCUSD",1752925108209,0.002,118410.0,118400.0,5.06953431]
["bitfinex","BTCUSD",1752925108427,0.002,118410.0,118400.0,4.42157431]
["bitfinex","BTCUSD",1752925108634,0.06777651,118430.0,118420.0,0.3716]
["bitfinex","BTCUSD",1752925108842,0.07621967,118430.0,118420.0,0.92762028]
["bitfinex","BTCUSD",1752925109062,0.06777651,118430.0,118420.0,1.08156066]
["bitfinex","BTCUSD",1752925109267,0.06777651,118430.0,118420.0,1.08463066]
["bitfinex","BTCUSD",1752925109783,0.06777651,118430.0,118420.0,1.08563066]
["bitfinex","BTCUSD",1752925110940,0.06777651,118430.0,118420.0,1.08763066]
["bitfinex","BTCUSD",1752925111619,0.07621974,118430.0,118420.0,1.08763066]
["bitfinex","BTCUSD",1752925111825,0.07621967,118430.0,118420.0,0.93369028]
["bitfinex","BTCUSD",1752925112168,0.08466297,118430.0,118420.0,1.08763066]
["bitfinex","BTCUSD",1752925112416,0.07621967,118430.0,118420.0,1.08763066]
["bitfinex","BTCUSD",1752925114104,0.08466297,118430.0,118420.0,1.08763066]
["bitfinex","BTCUSD",1752925114310,0.07621967,118430.0,118420.0,0.93369028]
["bitfinex","BTCUSD",1752925114529,0.07621967,118430.0,118420.0,1.08763066]
["bitfinex","BTCUSD",1752925114728,0.00844316,118430.0,118420.0,1.08763066]
["bitfinex","BTCUSD",1752925115276,0.01688568,118440.0,118420.0,1.24157104]
["bitfinex","BTCUSD",1752925115485,0.0253287,118440.0,118430.0,0.21619028]
["bitfinex","BTCUSD",1752925115690,0.0274887,118440.0,118430.0,0.55394028]
["bitfinex","BTCUSD",1752925116106,0.0274882,118440.0,118430.0,0.55394028]
["bitfinex","BTCUSD",1752925116337,0.02748812,118440.0,118430.0,0.55394028]
["bitfinex","BTCUSD",1752925116562,0.01904525,118440.0,118430.0,0.55394028]
["bitfinex","BTCUSD",1752925116775,0.02748805,118440.0,118430.0,0.55915028]
["bitfinex","BTCUSD",1752925116991,0.01904525,118440.0,118430.0,0.71309066]
["bitfinex","BTCUSD",1752925117409,0.02748812,118440.0,118430.0,0.71309066]
["bitfinex","BTCUSD",1752925117846,0.02748812,118440.0,118430.0,0.71409066]
["bitfinex","BTCUSD",1752925120815,0.02748812,118440.0,118430.0,0.56015028]
["bitfinex","BTCUSD",1752925121181,0.01904525,118440.0,118430.0,0.71409066]
["bitfinex","BTCUSD",1752925122668,0.02748805,118440.0,118430.0,0.71409066]
["bitfinex","BTCUSD",1752925122916,0.01904525,118440.0,118430.0,0.71409066]
["bitfinex","BTCUSD",1752925123116,0.01904525,118440.0,118430.0,0.72989066]
["bitfinex","BTCUSD",1752925123329,0.02532812,118440.0,118430.0,0.72989066]
["bitfinex","BTCUSD",1752925123743,0.01688525,118440.0,118430.0,0.72989066]
["bitfinex","BTCUSD",1752925124351,0.00844252,118440.0,118430.0,0.72989066]
["bitfinex","BTCUSD",1752925124581,0.01688525,118440.0,118430.0,0.72989066]
["bitfinex","BTCUSD",1752925124762,0.01688525,118440.0,118430.0,0.57595028]
["bitfinex","BTCUSD",1752925125073,0.00844259,118440.0,118430.0,0.74559066]
["bitfinex","BTCUSD",1752925125288,0.00844252,118440.0,118430.0,0.74559066]
["bitfinex","BTCUSD",1752925125700,0.19446438,118450.0,118430.0,0.74559066]
["bitfinex","BTCUSD",1752925125901,0.19446438,118450.0,118440.0,0.1306]
["bitfinex","BTCUSD",1752925126157,0.35056476,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925126367,0.19662438,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925126580,0.01089188,118450.0,118440.0,0.21827028]
["bitfinex","BTCUSD",1752925126790,0.01933397,118450.0,118440.0,0.22132028]
["bitfinex","BTCUSD",1752925126997,0.03621851,118450.0,118440.0,0.22132028]
["bitfinex","BTCUSD",1752925127170,0.03621843,118450.0,118440.0,0.21827028]
["bitfinex","BTCUSD",1752925127488,0.01089188,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925127582,0.01933397,118450.0,118440.0,0.22132028]
["bitfinex","BTCUSD",1752925127814,0.0193339,118450.0,118440.0,0.22132028]
["bitfinex","BTCUSD",1752925128049,0.02877599,118450.0,118440.0,0.22132028]
["bitfinex","BTCUSD",1752925128560,0.0203339,118450.0,118440.0,0.22132028]
["bitfinex","BTCUSD",1752925129103,0.0203339,118450.0,118440.0,0.23752028]
["bitfinex","BTCUSD",1752925129785,0.02877599,118450.0,118440.0,0.23752028]
["bitfinex","BTCUSD",1752925129994,0.0203339,118450.0,118440.0,0.23752028]
["bitfinex","BTCUSD",1752925130246,0.03721851,118450.0,118440.0,0.22132028]
["bitfinex","BTCUSD",1752925130685,0.03721851,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925130866,0.19115889,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925131302,0.03721851,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925131524,0.03821851,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925132596,0.20706612,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925133039,0.03821851,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925133846,0.20706612,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925135681,0.35256462,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925135881,0.19862424,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925136095,0.35256462,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925138547,0.3441226,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925138895,0.33568037,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925140003,0.18173999,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925140424,0.33568037,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925143332,0.18173999,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925143555,0.33568037,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925145192,0.32723799,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925145995,0.17329761,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925146205,0.32723799,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925148635,0.17329761,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925148837,0.32723799,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925150639,0.17329761,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925150854,0.32723799,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925152604,0.33578912,118450.0,118440.0,0.21611028]
["bitfinex","BTCUSD",1752925155896,0.33578912,118450.0,118440.0,0.23161028]
["bitfinex","BTCUSD",1752925156855,0.32723799,118450.0,118440.0,0.23161028]
["bitfinex","BTCUSD",1752925157957,0.33016799,118450.0,118440.0,0.08551028]
["bitfinex","BTCUSD",1752925158175,0.36256799,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925158392,0.36256799,118450.0,118440.0,0.27132031]
["bitfinex","BTCUSD",1752925158601,0.36256799,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925160171,0.20862761,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925160371,0.36256799,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925160607,0.36256799,118450.0,118440.0,0.08551028]
["bitfinex","BTCUSD",1752925160836,0.36256799,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925161879,0.3709078,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925163346,0.3385078,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925167421,0.18456742,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925167642,0.3355778,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925168898,0.18163742,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925169096,0.3355778,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925170118,0.3355778,118450.0,118440.0,0.23255028]
["bitfinex","BTCUSD",1752925171707,0.18163742,118450.0,118440.0,0.23255028]
["bitfinex","BTCUSD",1752925171915,0.3355778,118450.0,118440.0,0.23255028]
["bitfinex","BTCUSD",1752925172868,0.18163742,118450.0,118440.0,0.23255028]
["bitfinex","BTCUSD",1752925173007,0.3355778,118450.0,118440.0,0.24755028]
["bitfinex","BTCUSD",1752925173639,0.3355778,118450.0,118440.0,0.24953028]
["bitfinex","BTCUSD",1752925174037,0.3355778,118450.0,118440.0,0.25259028]
["bitfinex","BTCUSD",1752925175945,0.3355778,118450.0,118440.0,0.24953028]
["bitfinex","BTCUSD",1752925181003,0.3355778,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925182926,0.3385678,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925184569,0.3355778,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925184768,0.3385678,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925188248,0.3355778,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925188454,0.18163742,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925188656,0.3355778,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925189629,0.3355778,118450.0,118440.0,0.23125028]
["bitfinex","BTCUSD",1752925190053,0.3355778,118450.0,118440.0,0.21595028]
["bitfinex","BTCUSD",1752925191586,0.3355778,118450.0,118440.0,0.23125028]
["bitfinex","BTCUSD",1752925191800,0.3355778,118450.0,118440.0,0.24625028]
["bitfinex","BTCUSD",1752925192520,0.32723799,118450.0,118440.0,0.24625028]
["bitfinex","BTCUSD",1752925195782,0.3358351,118450.0,118440.0,0.24625028]
["bitfinex","BTCUSD",1752925206042,0.18189472,118450.0,118440.0,0.24625028]
["bitfinex","BTCUSD",1752925206267,0.3358351,118450.0,118440.0,0.24625028]
["bitfinex","BTCUSD",1752925208285,0.3358351,118450.0,118440.0,0.24831028]
["bitfinex","BTCUSD",1752925208515,0.3540051,118450.0,118440.0,0.08551028]
["bitfinex","BTCUSD",1752925208735,0.3540051,118450.0,118440.0,0.21571028]
["bitfinex","BTCUSD",1752925208960,0.59162199,118450.0,118440.0,0.08551028]
["bitfinex","BTCUSD",1752925209185,0.59162199,118450.0,118440.0,0.21571028]
["bitfinex","BTCUSD",1752925229390,0.59162199,118450.0,118440.0,0.1302]
["bitfinex","BTCUSD",1752925229609,0.17730482,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925229827,0.49030558,118440.0,118430.0,0.55338028]
["bitfinex","BTCUSD",1752925231858,0.49130558,118440.0,118430.0,0.55338028]
["bitfinex","BTCUSD",1752925232064,0.49230558,118440.0,118430.0,0.55338028]
["bitfinex","BTCUSD",1752925232312,0.18442482,118440.0,118430.0,0.55338028]
["bitfinex","BTCUSD",1752925232876,0.49230558,118440.0,118430.0,0.55338028]
["bitfinex","BTCUSD",1752925242231,0.48923558,118440.0,118430.0,0.55338028]
["bitfinex","BTCUSD",1752925242840,0.48923558,118440.0,118430.0,0.56928028]
["bitfinex","BTCUSD",1752925243671,0.48923558,118440.0,118430.0,0.58558028]
["bitfinex","BTCUSD",1752925243852,0.48923558,118440.0,118430.0,0.56928028]
["bitfinex","BTCUSD",1752925245968,0.18135482,118440.0,118430.0,0.56928028]
["bitfinex","BTCUSD",1752925246193,0.48923558,118440.0,118430.0,0.56928028]
["bitfinex","BTCUSD",1752925246626,0.48923558,118440.0,118430.0,0.58498028]
["bitfinex","BTCUSD",1752925248584,0.18135482,118440.0,118430.0,0.58498028]
["bitfinex","BTCUSD",1752925248860,0.48923558,118440.0,118430.0,0.58498028]
["bitfinex","BTCUSD",1752925250476,0.18135482,118440.0,118430.0,0.58498028]
["bitfinex","BTCUSD",1752925250853,0.48923558,118440.0,118430.0,0.58498028]
["bitfinex","BTCUSD",1752925252576,0.48923558,118440.0,118430.0,0.58697028]
["bitfinex","BTCUSD",1752925252936,0.48923558,118440.0,118430.0,0.58685028]
["bitfinex","BTCUSD",1752925253585,0.48923558,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925259870,0.17930482,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925260080,0.48718558,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925261164,0.17930482,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925261376,0.48718558,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925270396,0.17930482,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925270637,0.48718558,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925271167,0.17930482,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925271581,0.18774769,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925271787,0.01888504,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925271970,0.01044252,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925272172,0.01888525,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925272644,0.01044245,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925272867,0.02732791,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925274818,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925275237,0.02732791,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925275440,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925275998,0.02732791,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925276225,0.03577093,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925276441,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925276797,0.03577086,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925277044,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925278515,0.03577078,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925278720,0.02732791,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925279846,0.03577086,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925280047,0.04421395,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925280276,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925280476,0.03577086,118440.0,118430.0,0.58992028]
["bitfinex","BTCUSD",1752925280692,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925282127,0.04421395,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925282498,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925284307,0.04421395,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925285049,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925286044,0.04421388,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925286645,0.2046333,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925286829,0.03577143,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925287454,0.2046333,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925288709,0.03577143,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925289203,0.01888546,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925291242,0.01888511,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925291624,0.02732791,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925292153,0.20463273,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925292358,0.21307582,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925292683,0.03577086,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925293165,0.04421388,118440.0,118430.0,0.74386066]
["bitfinex","BTCUSD",1752925293924,0.04421388,118440.0,118430.0,0.74366066]
["bitfinex","BTCUSD",1752925294150,0.2046333,118440.0,118430.0,0.58972028]
["bitfinex","BTCUSD",1752925294559,0.2046333,118440.0,118430.0,0.74366066]
["bitfinex","BTCUSD",1752925295174,0.03577143,118440.0,118430.0,0.74366066]
["bitfinex","BTCUSD",1752925295828,0.2046333,118440.0,118430.0,0.74366066]
["bitfinex","BTCUSD",1752925296630,0.19619064,118440.0,118430.0,0.74366066]
["bitfinex","BTCUSD",1752925297685,0.18774784,118440.0,118430.0,0.45992028]
["bitfinex","BTCUSD",1752925297892,0.17930489,118440.0,118430.0,0.58968028]
["bitfinex","BTCUSD",1752925298151,0.17930489,118440.0,118430.0,0.42326028]
["bitfinex","BTCUSD",1752925298152,0.48915565,118440.0,118430.0,0.42326028]
["bitfinex","BTCUSD",1752925298343,0.49230565,118440.0,118430.0,0.42326028]
["bitfinex","BTCUSD",1752925298572,0.52450565,118440.0,118430.0,0.42326028]
["bitfinex","BTCUSD",1752925298748,0.52450565,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925314146,0.21662489,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925314328,0.18442489,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925314532,0.49230565,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925314949,0.18442489,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925315097,0.48915565,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925319839,0.18127489,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925320042,0.48915565,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925320254,0.18127489,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925320471,0.48915565,118440.0,118430.0,0.55302028]
["bitfinex","BTCUSD",1752925333062,0.48915565,118440.0,118430.0,0.56812028]
["bitfinex","BTCUSD",1752925345737,0.48915565,118440.0,118430.0,0.58412028]
["bitfinex","BTCUSD",1752925346285,0.48915565,118440.0,118430.0,0.58618028]
["bitfinex","BTCUSD",1752925354087,0.18127489,118440.0,118430.0,0.58618028]
["bitfinex","BTCUSD",1752925354377,0.48915565,118440.0,118430.0,0.58618028]
["bitfinex","BTCUSD",1752925356776,0.48915565,118440.0,118430.0,0.58919028]
["bitfinex","BTCUSD",1752925370399,0.18127489,118440.0,118430.0,0.64810931]
["bitfinex","BTCUSD",1752925370616,0.48915565,118440.0,118430.0,0.58919028]
["bitfinex","BTCUSD",1752925374635,0.18127489,118440.0,118430.0,0.58919028]
["bitfinex","BTCUSD",1752925374820,0.48915565,118440.0,118430.0,0.58919028]
["bitfinex","BTCUSD",1752925383046,0.18127489,118440.0,118430.0,0.58919028]
["bitfinex","BTCUSD",1752925383285,0.48915565,118440.0,118430.0,0.58919028]
["bitfinex","BTCUSD",1752925392434,0.48915565,118440.0,118430.0,0.58875422]
["bitfinex","BTCUSD",1752925392877,0.18127489,118440.0,118430.0,0.58875422]
["bitfinex","BTCUSD",1752925393111,0.48915565,118440.0,118430.0,0.58875422]
["bitfinex","BTCUSD",1752925401365,0.48915565,118440.0,118430.0,0.58839422]
["bitfinex","BTCUSD",1752925403433,0.52278565,118440.0,118410.0,0.0316]
["bitfinex","BTCUSD",1752925403641,0.49365968,118420.0,118410.0,0.12009028]
["bitfinex","BTCUSD",1752925403854,0.49572968,118420.0,118410.0,0.24949028]
["bitfinex","BTCUSD",1752925404068,0.49488523,118420.0,118410.0,0.24949028]
["bitfinex","BTCUSD",1752925404237,0.49488523,118420.0,118410.0,0.25153028]
["bitfinex","BTCUSD",1752925404676,0.49488523,118420.0,118410.0,0.25253028]
["bitfinex","BTCUSD",1752925405038,0.49488523,118420.0,118410.0,0.12213028]
["bitfinex","BTCUSD",1752925405245,0.49488523,118420.0,118410.0,0.25153028]
["bitfinex","BTCUSD",1752925405453,0.49488523,118420.0,118410.0,0.25253028]
["bitfinex","BTCUSD",1752925405660,0.49488523,118420.0,118410.0,0.27968331]
["bitfinex","BTCUSD",1752925406039,0.49488523,118420.0,118410.0,0.28168331]
["bitfinex","BTCUSD",1752925406236,0.49488523,118420.0,118410.0,0.28068331]
["bitfinex","BTCUSD",1752925406444,0.49488523,118420.0,118410.0,0.21491028]
["bitfinex","BTCUSD",1752925407192,0.49488523,118420.0,118410.0,0.23051028]
["bitfinex","BTCUSD",1752925408405,0.49488523,118420.0,118410.0,0.10111028]
["bitfinex","BTCUSD",1752925408702,0.49488523,118420.0,118410.0,0.23051028]
["bitfinex","BTCUSD",1752925408898,0.49488523,118420.0,118400.0,0.03498]
["bitfinex","BTCUSD",1752925408899,0.17734974,118410.0,118400.0,0.03498]
["bitfinex","BTCUSD",1752925409112,0.33336012,118410.0,118400.0,0.2335343]
["bitfinex","BTCUSD",1752925409354,0.33336012,118410.0,118400.0,0.2305543]
["bitfinex","BTCUSD",1752925410076,0.33336012,118410.0,118400.0,0.2459543]
["bitfinex","BTCUSD",1752925410476,0.33336012,118410.0,118400.0,0.2479943]
["bitfinex","BTCUSD",1752925410696,0.17941974,118410.0,118400.0,0.2509743]
["bitfinex","BTCUSD",1752925410896,0.33336012,118410.0,118400.0,0.2509743]
["bitfinex","BTCUSD",1752925415242,0.33336012,118410.0,118400.0,0.2479943]
["bitfinex","BTCUSD",1752925417206,0.33336012,118410.0,118400.0,0.2459543]
["bitfinex","BTCUSD",1752925417727,0.17941974,118410.0,118400.0,0.2459543]
["bitfinex","BTCUSD",1752925417930,0.33336012,118410.0,118400.0,0.2459543]
["bitfinex","BTCUSD",1752925419516,0.33336012,118410.0,118400.0,0.2511443]
["bitfinex","BTCUSD",1752925420181,0.17941974,118410.0,118400.0,0.27897332]
["bitfinex","BTCUSD",1752925420407,0.33336012,118410.0,118400.0,0.27897332]
["bitfinex","BTCUSD",1752925421763,0.33336012,118410.0,118400.0,0.2511443]
["bitfinex","BTCUSD",1752925429030,0.17941974,118410.0,118400.0,0.2511443]
["bitfinex","BTCUSD",1752925429252,0.33336012,118410.0,118400.0,0.2511443]
["bitfinex","BTCUSD",1752925434372,0.17941974,118410.0,118400.0,0.2511443]
["bitfinex","BTCUSD",1752925434570,0.33336012,118410.0,118400.0,0.2511443]
["bitfinex","BTCUSD",1752925442819,0.33336012,118410.0,118400.0,0.58685408]
["bitfinex","BTCUSD",1752925442820,0.17734974,118410.0,118400.0,0.58685408]
["bitfinex","BTCUSD",1752925443035,0.16889039,118420.0,118400.0,0.55585408]
["bitfinex","BTCUSD",1752925443219,0.1857792,118420.0,118410.0,0.27015066]
["bitfinex","BTCUSD",1752925443464,0.1857792,118420.0,118410.0,0.27525066]
["bitfinex","BTCUSD",1752925443887,0.17733483,118420.0,118410.0,0.27525066]
["bitfinex","BTCUSD",1752925444107,0.17733483,118420.0,118410.0,0.30753167]
["bitfinex","BTCUSD",1752925444467,0.17833483,118420.0,118410.0,0.30753167]
["bitfinex","BTCUSD",1752925445312,0.17833483,118420.0,118410.0,0.43681167]
["bitfinex","BTCUSD",1752925445517,0.17933483,118420.0,118410.0,0.43681167]
["bitfinex","BTCUSD",1752925446571,0.17933483,118420.0,118410.0,0.28287129]
["bitfinex","BTCUSD",1752925446778,0.17933483,118420.0,118410.0,0.43681167]
["bitfinex","BTCUSD",1752925453412,0.002,118420.0,118410.0,0.43681167]
["bitfinex","BTCUSD",1752925453621,0.02733262,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925454022,0.01888825,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925454786,0.02733262,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925456565,0.03577713,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925456773,0.03577706,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925457203,0.02733255,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925457428,0.03577699,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925458063,0.03577692,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925458720,0.04422143,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925459679,0.03577706,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925460586,0.02733255,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925460831,0.03577706,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925461234,0.03577699,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925461650,0.0442215,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925462493,0.02733255,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925462704,0.03577706,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925464133,0.20466745,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925464851,0.19622343,118420.0,118410.0,0.77681167]
["bitfinex","BTCUSD",1752925465083,0.19622343,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925469819,0.19622343,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925470149,0.19622343,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925470760,0.1877792,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925471573,0.1877792,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925471778,0.1877792,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925476784,0.1773349,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925479224,0.1857792,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925480295,0.0253329,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925481994,0.19422329,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925483485,0.19422329,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925483855,0.19422329,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925485583,0.19422329,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925485716,0.19422329,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925494133,0.1857792,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925500707,0.1773349,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925500917,0.1773349,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925501827,0.1773349,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925502831,0.1857792,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925504765,0.1857792,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925504989,0.1857792,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925505191,0.1725892,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925513903,0.1725892,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925514109,0.1725892,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925523306,0.18103371,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925524742,0.18103371,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925524950,0.01688881,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925525176,0.02533283,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925525926,0.19422322,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925526341,0.02533283,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925526740,0.19422322,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925528344,0.19422322,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925528755,0.19422322,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925531599,0.18577913,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925531803,0.18577913,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925541528,0.18577913,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925541742,0.18577913,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925543433,0.18577913,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925543642,0.18577913,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925545860,0.01688874,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925546290,0.01688874,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925546534,0.01688874,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925547127,0.01688874,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925547356,0.18577913,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925547534,0.18577913,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925547707,0.18577913,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925547919,0.18577913,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925548115,0.18577913,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925552007,0.18577913,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925552232,0.18577913,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925557868,0.19422364,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925558409,0.01688874,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925560114,0.01688839,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925560501,0.01683955,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925561744,0.02528399,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925562480,0.02528399,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925562607,0.02528399,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925563304,0.01688796,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925563490,0.02533226,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925563902,0.0337767,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925564814,0.03377663,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925565314,0.03377663,118420.0,118410.0,0.62283129]
["bitfinex","BTCUSD",1752925565530,0.00844387,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925565736,0.01688796,118420.0,118410.0,0.77677167]
["bitfinex","BTCUSD",1752925566784,0.01688796,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925568363,0.01688796,118420.0,118410.0,0.96063129]
["bitfinex","BTCUSD",1752925568566,0.02533219,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925569112,0.01688796,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925570256,0.01688789,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925570468,0.02533205,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925571888,0.01688789,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925572024,0.02533198,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925572930,0.01688789,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925573127,0.02533198,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925574660,0.02533198,118420.0,118410.0,0.96063129]
["bitfinex","BTCUSD",1752925574661,0.03377621,118420.0,118410.0,0.96063129]
["bitfinex","BTCUSD",1752925574870,0.03377621,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925575045,0.02533198,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925575773,0.03377614,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925575946,0.02533198,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925576122,0.03377614,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925578476,0.00844387,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925578799,0.01688789,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925579736,0.03377628,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925579954,0.03377621,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925580166,0.04222058,118420.0,118410.0,0.96063129]
["bitfinex","BTCUSD",1752925580393,0.00844387,118420.0,118410.0,1.11457167]
["bitfinex","BTCUSD",1752925580602,0.18028865,118440.0,118430.0,0.01297]
["bitfinex","BTCUSD",1752925580818,0.33322903,118440.0,118430.0,0.56519028]
["bitfinex","BTCUSD",1752925581022,0.33322903,118440.0,118430.0,0.5930193]
["bitfinex","BTCUSD",1752925581643,0.18231865,118440.0,118430.0,0.5930193]
["bitfinex","BTCUSD",1752925581863,0.33625903,118440.0,118430.0,0.5930193]
["bitfinex","BTCUSD",1752925583619,0.33625903,118440.0,118430.0,0.5940193]
["bitfinex","BTCUSD",1752925584670,0.18231865,118440.0,118430.0,0.5940193]
["bitfinex","BTCUSD",1752925584935,0.33625903,118440.0,118430.0,0.5940193]
["bitfinex","BTCUSD",1752925586144,0.33625903,118440.0,118430.0,0.5810493]
["bitfinex","BTCUSD",1752925586563,0.49019941,118440.0,118430.0,0.5810493]
["bitfinex","BTCUSD",1752925586779,0.52109941,118440.0,118430.0,0.5810493]
["bitfinex","BTCUSD",1752925591096,0.67503979,118440.0,118430.0,0.42426028]
["bitfinex","BTCUSD",1752925591299,0.67503979,118440.0,118430.0,0.46771]
["bitfinex","BTCUSD",1752925592445,0.67503979,118440.0,118430.0,0.33875]
["bitfinex","BTCUSD",1752925592705,0.67503979,118440.0,118430.0,0.46771]
["bitfinex","BTCUSD",1752925593284,0.67503979,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925593626,0.67603979,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925593853,0.67603979,118440.0,118430.0,0.513381]
["bitfinex","BTCUSD",1752925594017,0.52209941,118440.0,118430.0,0.513381]
["bitfinex","BTCUSD",1752925596655,0.21421865,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925596825,0.52209941,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925616121,0.50679941,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925618565,0.52179941,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925618779,0.67573979,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925619505,0.52179941,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925620133,0.52179941,118440.0,118430.0,0.513381]
["bitfinex","BTCUSD",1752925620746,0.50679941,118440.0,118430.0,0.513381]
["bitfinex","BTCUSD",1752925621054,0.49119941,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925621456,0.64513979,118440.0,118430.0,0.46671]
["bitfinex","BTCUSD",1752925623702,0.66033979,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925625418,0.49119941,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925625946,0.48816941,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925626291,0.18028865,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925626511,0.48816941,118440.0,118430.0,0.516736]
["bitfinex","BTCUSD",1752925627085,0.48816941,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925628473,0.49109941,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925630290,0.64503979,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925631574,0.67683979,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925632548,0.21501865,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925632779,0.67683979,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925633248,0.80575979,118440.0,118430.0,0.46667]
["bitfinex","BTCUSD",1752925633490,0.80575979,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925633955,0.80475979,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925634473,0.80675979,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925636562,0.80875979,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925639161,0.82330064,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925639865,0.84335516,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925640322,1.18335516,118440.0,118430.0,0.33775]
["bitfinex","BTCUSD",1752925640551,0.19261978,118430.0,118420.0,0.12892]
["bitfinex","BTCUSD",1752925640764,0.63171054,118430.0,118420.0,0.12892]
["bitfinex","BTCUSD",1752925640975,0.65054054,118430.0,118420.0,0.12892]
["bitfinex","BTCUSD",1752925641967,0.63464054,118430.0,118420.0,0.12892]
["bitfinex","BTCUSD",1752925642181,0.62034054,118430.0,118420.0,0.12892]
["bitfinex","BTCUSD",1752925643681,0.17733476,118420.0,118410.0,0.16024]
["bitfinex","BTCUSD",1752925643889,0.48734552,118420.0,118410.0,0.16024]
["bitfinex","BTCUSD",1752925644270,0.48734552,118420.0,118410.0,0.16224]
["bitfinex","BTCUSD",1752925644500,0.48734552,118420.0,118410.0,0.16533]
["bitfinex","BTCUSD",1752925644705,0.48734552,118420.0,118410.0,0.1818714]
["bitfinex","BTCUSD",1752925645490,0.48734552,118420.0,118410.0,0.16024]
["bitfinex","BTCUSD",1752925645912,0.48734552,118420.0,118410.0,0.0312]
["bitfinex","BTCUSD",1752925646130,0.97577153,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752925646347,0.17734974,118410.0,118400.0,0.16244402]
["bitfinex","BTCUSD",1752925646600,0.4873605,118410.0,118400.0,0.16244402]
["bitfinex","BTCUSD",1752925647033,0.17947974,118410.0,118400.0,0.16244402]
["bitfinex","BTCUSD",1752925647268,0.33342012,118410.0,118400.0,0.18371202]
["bitfinex","BTCUSD",1752925647483,0.17947974,118410.0,118400.0,0.18680202]
["bitfinex","BTCUSD",1752925647926,0.33342012,118410.0,118400.0,0.18680202]
["bitfinex","BTCUSD",1752925648365,0.33442012,118410.0,118400.0,0.18680202]
["bitfinex","BTCUSD",1752925649003,0.38583393,118410.0,118400.0,0.16753402]
["bitfinex","BTCUSD",1752925649940,0.18047974,118410.0,118400.0,0.16753402]
["bitfinex","BTCUSD",1752925650158,0.38583393,118410.0,118400.0,0.16753402]
["bitfinex","BTCUSD",1752925651333,0.38583393,118410.0,118400.0,0.16244402]
["bitfinex","BTCUSD",1752925651562,0.38583393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925651563,0.38876393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925652734,0.38583393,118410.0,118400.0,0.14454402]
["bitfinex","BTCUSD",1752925654222,0.38583393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925654444,0.72884393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925654677,0.76024393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925654902,0.74504393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925655122,0.72884393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925657595,0.72583393,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925658487,0.72583393,118410.0,118400.0,0.16354202]
["bitfinex","BTCUSD",1752925658714,0.72583393,118410.0,118400.0,0.17924202]
["bitfinex","BTCUSD",1752925658927,0.52047974,118410.0,118400.0,0.17924202]
["bitfinex","BTCUSD",1752925659149,0.72583393,118410.0,118400.0,0.18121202]
["bitfinex","BTCUSD",1752925662233,0.72583393,118410.0,118400.0,0.16371402]
["bitfinex","BTCUSD",1752925667286,0.72583393,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925669098,0.52047974,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925669309,0.72583393,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925671157,0.52047974,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925671362,0.72583393,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925673265,0.82858414,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925675373,0.52047974,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925675609,0.82858414,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925676520,0.82858414,118410.0,118400.0,0.14604402]
["bitfinex","BTCUSD",1752925677417,0.82858414,118410.0,118400.0,0.16174402]
["bitfinex","BTCUSD",1752925684247,0.82858414,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925685996,0.95826414,118410.0,118400.0,0.12944402]
["bitfinex","BTCUSD",1752925687860,0.95826414,118410.0,118400.0,0.16154402]
["bitfinex","BTCUSD",1752925688061,0.95826414,118410.0,118400.0,0.14564402]
["bitfinex","BTCUSD",1752925688244,0.17736471,118400.0,118390.0,0.04304595]
["bitfinex","BTCUSD",1752925688487,0.64473131,118400.0,118390.0,0.15674595]
["bitfinex","BTCUSD",1752925689466,0.49267911,118400.0,118390.0,0.15674595]
["bitfinex","BTCUSD",1752925689671,0.48943911,118400.0,118390.0,0.17294595]
["bitfinex","BTCUSD",1752925690888,0.61903911,118400.0,118390.0,0.17294595]
["bitfinex","BTCUSD",1752925691543,0.62003911,118400.0,118390.0,0.17294595]
["bitfinex","BTCUSD",1752925691981,0.62003911,118400.0,118390.0,0.18884595]
["bitfinex","BTCUSD",1752925692939,0.49043911,118400.0,118390.0,0.18884595]
["bitfinex","BTCUSD",1752925693132,0.59319097,118400.0,118390.0,0.18884595]
["bitfinex","BTCUSD",1752925697001,0.18233471,118400.0,118390.0,0.18884595]
["bitfinex","BTCUSD",1752925697210,0.59319097,118400.0,118390.0,0.18884595]
["bitfinex","BTCUSD",1752925698576,0.59319097,118400.0,118390.0,0.15674595]
["bitfinex","BTCUSD",1752925698786,0.59643097,118400.0,118390.0,0.02714595]
["bitfinex","BTCUSD",1752925698928,0.59643097,118400.0,118390.0,0.15662595]
["bitfinex","BTCUSD",1752925699358,0.72591097,118400.0,118390.0,0.02714595]
["bitfinex","BTCUSD",1752925700284,1.16621144,118400.0,118390.0,0.02714595]
["bitfinex","BTCUSD",1752925700486,1.19851144,118400.0,118390.0,0.02714595]
["bitfinex","BTCUSD",1752925701223,1.11275182,118400.0,118390.0,0.02714595]
["bitfinex","BTCUSD",1752925703442,1.11275182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925704072,1.11190723,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925704841,1.19741751,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925705928,1.24741751,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925707096,1.21511751,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925711263,0.86463007,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925711484,0.72691825,118400.0,118390.0,0.03487001]
["bitfinex","BTCUSD",1752925711700,0.72494825,118400.0,118390.0,0.03801001]
["bitfinex","BTCUSD",1752925712825,0.17952012,118400.0,118390.0,0.03801001]
["bitfinex","BTCUSD",1752925713045,0.17952012,118400.0,118390.0,0.37295814]
["bitfinex","BTCUSD",1752925713237,0.17952012,118400.0,118390.0,0.2903361]
["bitfinex","BTCUSD",1752925724232,0.38410366,118400.0,118390.0,0.2903361]
["bitfinex","BTCUSD",1752925724865,0.17867553,118400.0,118390.0,0.2905761]
["bitfinex","BTCUSD",1752925725084,0.17867553,118400.0,118390.0,0.1608161]
["bitfinex","BTCUSD",1752925725352,0.38410366,118400.0,118390.0,0.25328029]
["bitfinex","BTCUSD",1752925725586,0.17867553,118400.0,118390.0,0.25328029]
["bitfinex","BTCUSD",1752925725814,0.38410366,118400.0,118390.0,0.25328029]
["bitfinex","BTCUSD",1752925727765,0.17867553,118400.0,118390.0,0.25328029]
["bitfinex","BTCUSD",1752925734450,0.38410366,118400.0,118390.0,0.25328029]
["bitfinex","BTCUSD",1752925734956,0.38410366,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925738982,0.33268905,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925743222,0.17867553,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925743858,0.33268905,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925745321,0.17867553,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925745514,0.33268905,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925747046,0.34113478,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925753789,0.4951483,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925756781,0.18712126,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925756972,0.4951483,118400.0,118390.0,0.27860832]
["bitfinex","BTCUSD",1752925757956,0.4951483,118400.0,118390.0,0.25328029]
["bitfinex","BTCUSD",1752925758504,0.4971783,118400.0,118390.0,0.25328029]
["bitfinex","BTCUSD",1752925760426,0.4971783,118400.0,118390.0,0.21527029]
["bitfinex","BTCUSD",1752925760743,0.4971783,118400.0,118390.0,0.23127029]
["bitfinex","BTCUSD",1752925761691,0.68600182,118400.0,118390.0,0.12948001]
["bitfinex","BTCUSD",1752925761897,0.5319883,118400.0,118390.0,0.12948001]
["bitfinex","BTCUSD",1752925762100,0.68600182,118400.0,118390.0,0.12948001]
["bitfinex","BTCUSD",1752925762858,0.5319883,118400.0,118390.0,0.12948001]
["bitfinex","BTCUSD",1752925763110,0.22396126,118400.0,118390.0,0.12948001]
["bitfinex","BTCUSD",1752925763309,0.68600182,118400.0,118390.0,0.12948001]
["bitfinex","BTCUSD",1752925763881,0.5319883,118400.0,118390.0,0.12948001]
["bitfinex","BTCUSD",1752925764095,0.6615083,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925764310,0.81552182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925764943,0.32188126,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925765148,0.78392182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925765806,0.6299083,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925766458,0.6465083,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925766930,0.80052182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925767359,0.81702182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925768331,0.6299083,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925768791,0.78392182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925768985,0.80052182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925769524,0.33848126,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925769744,0.6299083,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925774711,0.5003883,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925780498,0.65440182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925781451,0.19236126,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925781670,0.65440182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925782122,0.5003883,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925782743,0.65440182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925783751,0.5003883,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925783948,0.65440182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925785132,0.5003883,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925788095,0.78492182,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925789864,0.6309083,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925790073,0.5003883,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925790515,0.58613566,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925790742,0.85281833,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925791380,0.88391833,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925791795,0.42187777,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925792016,0.88391833,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925792846,0.90927233,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925793256,0.84149582,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925795605,1.34149582,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925797434,1.68149582,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925798728,1.7670061,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925800478,2.22904666,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925800601,1.7670061,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925800814,1.87934713,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925801286,1.89512092,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925801702,1.89412092,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925801920,1.89612092,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925802134,1.88034713,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925802350,1.87834713,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925802560,1.88034713,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925802763,1.89611495,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925804764,1.94611495,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925805421,1.94411495,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925805630,1.94211495,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925806048,1.95299407,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925806255,1.94711495,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752925806465,0.49388443,118370.0,118360.0,0.02640001]
["bitfinex","BTCUSD",1752925806679,0.62548443,118370.0,118360.0,0.02640001]
["bitfinex","BTCUSD",1752925806820,0.62754443,118370.0,118360.0,0.02640001]
["bitfinex","BTCUSD",1752925807719,0.6275941,118370.0,118360.0,0.02640001]
["bitfinex","BTCUSD",1752925808311,0.31956706,118370.0,118360.0,0.02640001]
["bitfinex","BTCUSD",1752925808521,0.6275941,118370.0,118360.0,0.02640001]
["bitfinex","BTCUSD",1752925808981,0.6275941,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925810284,0.63587122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925812543,0.32784418,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925812857,0.63587122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925814424,0.63579122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925816525,0.63575122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925816743,0.50427122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925816933,0.63575122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925817184,0.50427122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925817602,0.63571122,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925818448,0.63571122,118370.0,118360.0,0.02950001]
["bitfinex","BTCUSD",1752925832790,0.63542487,118370.0,118360.0,0.02950001]
["bitfinex","BTCUSD",1752925833008,0.63542487,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925834440,0.32739783,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925834765,0.63542487,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925837371,0.62714775,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925837778,0.63572214,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925838600,0.3276951,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925838811,0.63572214,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925839755,0.3276951,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925839978,0.63572214,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925840628,0.3276951,118370.0,118360.0,0.02740001]
["bitfinex","BTCUSD",1752925840841,0.97867214,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752925842340,0.97009775,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925843635,0.98629775,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925844294,1.16615456,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925845675,1.66615456,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925845981,1.64995456,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925846490,1.75136484,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925847899,1.83712446,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925848087,1.75136484,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925849706,1.75999428,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925850083,1.74409428,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752925851467,0.17745464,118340.0,118330.0,0.10301]
["bitfinex","BTCUSD",1752925851652,0.61660168,118340.0,118330.0,0.10509]
["bitfinex","BTCUSD",1752925852836,0.61676879,118340.0,118330.0,0.10509]
["bitfinex","BTCUSD",1752925853426,0.30874175,118340.0,118330.0,0.10509]
["bitfinex","BTCUSD",1752925853628,0.60831871,118340.0,118330.0,0.10509]
["bitfinex","BTCUSD",1752925853843,0.60831871,118340.0,118330.0,0.115599]
["bitfinex","BTCUSD",1752925854040,0.6081516,118340.0,118330.0,0.11543189]
["bitfinex","BTCUSD",1752925854316,0.61660168,118340.0,118330.0,0.14703189]
["bitfinex","BTCUSD",1752925861676,0.17745464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925861991,0.17745464,118340.0,118330.0,0.38655569]
["bitfinex","BTCUSD",1752925862856,0.33146816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925871584,0.17745464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925871796,0.33146816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925871984,0.17745464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925872234,0.33146816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925872458,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925872888,0.16431464,118340.0,118330.0,0.38655569]
["bitfinex","BTCUSD",1752925875246,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925875472,0.16431464,118340.0,118330.0,0.38655569]
["bitfinex","BTCUSD",1752925877629,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925878278,0.31832816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925879224,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925882337,0.17276465,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925882550,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925883935,0.31832816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925888789,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925889002,0.31832816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925892584,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925892802,0.31832816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925895210,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925895416,0.31832816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925896936,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925897153,0.31832816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925898191,0.16431464,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925898636,0.31832816,118340.0,118330.0,0.23254217]
["bitfinex","BTCUSD",1752925903433,0.31832816,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925907709,0.16431464,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925907856,0.31832816,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925913393,0.16431464,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925915010,0.31832816,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925916111,0.16431464,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925916315,0.31832816,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925917646,0.16431464,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925918045,0.31832816,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925919925,0.16431464,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925920129,0.31832816,118340.0,118330.0,0.36318217]
["bitfinex","BTCUSD",1752925923444,0.16899028,118350.0,118340.0,0.0318]
["bitfinex","BTCUSD",1752925923650,0.16899028,118350.0,118340.0,0.32299483]
["bitfinex","BTCUSD",1752925923861,0.16899028,118350.0,118340.0,0.32618483]
["bitfinex","BTCUSD",1752925924482,0.16899028,118350.0,118340.0,0.17217131]
["bitfinex","BTCUSD",1752925924673,0.16899028,118350.0,118340.0,0.17317131]
["bitfinex","BTCUSD",1752925925290,0.16899028,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925925483,0.16899028,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925925697,0.02534803,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925925906,0.19433831,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925926340,0.18588916,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925926586,0.18588916,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925927983,0.19433831,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925928191,0.19433831,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925928395,0.19433831,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925928811,0.01689852,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925929012,0.02534803,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925929421,0.02534803,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925929629,0.19433831,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925930123,0.19433831,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925930458,0.19433831,118350.0,118340.0,0.32818483]
["bitfinex","BTCUSD",1752925930820,0.19433831,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925933656,0.18588916,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925935038,0.17743979,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925935239,0.33145331,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925935641,0.17743979,118350.0,118340.0,0.17417131]
["bitfinex","BTCUSD",1752925936665,0.33347331,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925938980,0.17945979,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925939164,0.33347331,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925939418,0.17945979,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925939625,0.33347331,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925940022,0.17945979,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925940162,0.33347331,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925940372,0.33347331,118350.0,118340.0,0.13918131]
["bitfinex","BTCUSD",1752925944212,0.17945979,118350.0,118340.0,0.13918131]
["bitfinex","BTCUSD",1752925944444,0.17945979,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925944684,0.33347331,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925945181,0.17743979,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925945445,0.33145331,118350.0,118340.0,0.17377131]
["bitfinex","BTCUSD",1752925945899,0.17743979,118350.0,118340.0,0.17377131]
["bitfinex","BTCUSD",1752925946122,0.17743979,118350.0,118340.0,0.32778483]
["bitfinex","BTCUSD",1752925947327,0.17743979,118350.0,118340.0,0.17377131]
["bitfinex","BTCUSD",1752925948195,0.33145331,118350.0,118340.0,0.17377131]
["bitfinex","BTCUSD",1752925948397,0.33347331,118350.0,118340.0,0.14237131]
["bitfinex","BTCUSD",1752925953060,0.33347331,118350.0,118340.0,0.13918131]
["bitfinex","BTCUSD",1752925957184,0.17945979,118350.0,118340.0,0.13918131]
["bitfinex","BTCUSD",1752925957516,0.33347331,118350.0,118340.0,0.14213131]
["bitfinex","BTCUSD",1752925960386,0.17945979,118350.0,118340.0,0.13918131]
["bitfinex","BTCUSD",1752925960661,0.33347331,118350.0,118340.0,0.13918131]
["bitfinex","BTCUSD",1752925962982,0.33347331,118350.0,118340.0,0.13711131]
["bitfinex","BTCUSD",1752925963633,0.34937331,118350.0,118340.0,0.13711131]
["bitfinex","BTCUSD",1752925963883,0.59040334,118350.0,118340.0,0.13244]
["bitfinex","BTCUSD",1752925965745,0.21459979,118350.0,118340.0,0.13244]
["bitfinex","BTCUSD",1752925965961,0.36861331,118350.0,118340.0,0.13244]
["bitfinex","BTCUSD",1752925966185,0.52262683,118350.0,118340.0,0.13244]
["bitfinex","BTCUSD",1752925966407,0.52262683,118350.0,118340.0,0.15566729]
["bitfinex","BTCUSD",1752925966872,0.21459979,118350.0,118340.0,0.15566729]
["bitfinex","BTCUSD",1752925967080,0.52262683,118350.0,118340.0,0.15566729]
["bitfinex","BTCUSD",1752925970140,0.21459979,118350.0,118340.0,0.15566729]
["bitfinex","BTCUSD",1752925970355,0.36861331,118350.0,118340.0,0.15566729]
["bitfinex","BTCUSD",1752925970559,0.21459979,118350.0,118340.0,0.15566729]
["bitfinex","BTCUSD",1752925970772,0.33347331,118350.0,118340.0,0.15566729]
["bitfinex","BTCUSD",1752925971160,0.33145331,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925971363,0.17743979,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925971569,0.33145331,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925974046,0.17743979,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925974256,0.33145331,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925974750,0.17743979,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925974956,0.33145331,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925978150,0.3230038,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925982017,0.16899028,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925982230,0.3230038,118350.0,118340.0,0.27721757]
["bitfinex","BTCUSD",1752925994694,0.3250338,118350.0,118340.0,0.24117757]
["bitfinex","BTCUSD",1752925994904,0.3413338,118350.0,118340.0,0.24117757]
["bitfinex","BTCUSD",1752925995409,0.49846732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752925995648,0.3601538,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752925996327,0.20614028,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752925996567,0.3601538,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752925998109,0.3413338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752925998319,0.49534732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752925998972,0.47904732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752925999241,0.3250338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926000444,0.17102028,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926000652,0.3250338,118350.0,118340.0,0.24580757]
["bitfinex","BTCUSD",1752926000879,0.3250338,118350.0,118340.0,0.27730757]
["bitfinex","BTCUSD",1752926001073,0.3230038,118350.0,118340.0,0.27730757]
["bitfinex","BTCUSD",1752926001932,0.3230038,118350.0,118340.0,0.26130757]
["bitfinex","BTCUSD",1752926002198,0.3250338,118350.0,118340.0,0.24580757]
["bitfinex","BTCUSD",1752926002896,0.17102028,118350.0,118340.0,0.24580757]
["bitfinex","BTCUSD",1752926003140,0.3250338,118350.0,118340.0,0.24580757]
["bitfinex","BTCUSD",1752926005723,0.3250338,118350.0,118340.0,0.26130757]
["bitfinex","BTCUSD",1752926006470,0.3250338,118350.0,118340.0,0.27730757]
["bitfinex","BTCUSD",1752926009399,0.3150338,118350.0,118340.0,0.27730757]
["bitfinex","BTCUSD",1752926010159,0.3130038,118350.0,118340.0,0.27730757]
["bitfinex","BTCUSD",1752926010971,0.2998038,118350.0,118340.0,0.27730757]
["bitfinex","BTCUSD",1752926015416,0.2998038,118350.0,118340.0,0.26130757]
["bitfinex","BTCUSD",1752926015643,0.3019338,118350.0,118340.0,0.24580757]
["bitfinex","BTCUSD",1752926016311,0.14792028,118350.0,118340.0,0.24580757]
["bitfinex","BTCUSD",1752926016534,0.3019338,118350.0,118340.0,0.24282757]
["bitfinex","BTCUSD",1752926019909,0.3019338,118350.0,118340.0,0.24598757]
["bitfinex","BTCUSD",1752926023960,0.3019338,118350.0,118340.0,0.11590757]
["bitfinex","BTCUSD",1752926024407,0.3019338,118350.0,118340.0,0.24598757]
["bitfinex","BTCUSD",1752926033160,0.3019338,118350.0,118340.0,0.24282757]
["bitfinex","BTCUSD",1752926037746,0.3019338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926039999,0.48952732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926042152,0.18150028,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926042370,0.3172338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926042514,0.3019338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926044985,0.14792028,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926045191,0.3019338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926049939,0.45594732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926050829,0.47134732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926056164,0.45594732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926062889,0.14792028,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926063110,0.45594732,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926063352,0.3019338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926064382,0.14792028,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926064597,0.3019338,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926073315,0.14792028,118350.0,118340.0,0.24614757]
["bitfinex","BTCUSD",1752926073549,0.3019338,118350.0,118340.0,0.24614757]
["bitfinex","BTCUSD",1752926073777,0.2998038,118350.0,118340.0,0.24614757]
["bitfinex","BTCUSD",1752926074027,0.2998038,118350.0,118340.0,0.26264757]
["bitfinex","BTCUSD",1752926079029,0.14579028,118350.0,118340.0,0.26264757]
["bitfinex","BTCUSD",1752926079237,0.2998038,118350.0,118340.0,0.26264757]
["bitfinex","BTCUSD",1752926084045,0.2998038,118350.0,118340.0,0.24614757]
["bitfinex","BTCUSD",1752926084611,0.3018638,118350.0,118340.0,0.24614757]
["bitfinex","BTCUSD",1752926105812,0.3018638,118350.0,118340.0,0.24296757]
["bitfinex","BTCUSD",1752926106043,0.3018638,118350.0,118340.0,0.24081757]
["bitfinex","BTCUSD",1752926106259,0.48930732,118350.0,118340.0,0.15530729]
["bitfinex","BTCUSD",1752926107143,0.48930732,118350.0,118340.0,0.02522729]
["bitfinex","BTCUSD",1752926107144,0.64332084,118350.0,118340.0,0.02522729]
["bitfinex","BTCUSD",1752926107360,0.48930732,118350.0,118340.0,0.13188]
["bitfinex","BTCUSD",1752926107568,0.48930732,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752926107983,0.98332084,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752926108191,0.82930732,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752926109466,0.82930732,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752926110124,0.52128028,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752926110347,0.82930732,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752926111005,0.52128028,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752926111225,0.19245464,118340.0,118330.0,0.22971289]
["bitfinex","BTCUSD",1752926111448,0.50048168,118340.0,118330.0,0.25300018]
["bitfinex","BTCUSD",1752926111677,0.50250168,118340.0,118330.0,0.25300018]
["bitfinex","BTCUSD",1752926112554,0.50250168,118340.0,118330.0,0.25500018]
["bitfinex","BTCUSD",1752926113914,0.50573168,118340.0,118330.0,0.25500018]
["bitfinex","BTCUSD",1752926117842,0.50250168,118340.0,118330.0,0.25500018]
["bitfinex","BTCUSD",1752926118070,0.48750168,118340.0,118330.0,0.26027018]
["bitfinex","BTCUSD",1752926118313,0.48750168,118340.0,118330.0,0.4459837]
["bitfinex","BTCUSD",1752926118314,0.18590465,118340.0,118330.0,0.4459837]
["bitfinex","BTCUSD",1752926118537,0.18590465,118340.0,118330.0,0.53149398]
["bitfinex","BTCUSD",1752926119389,0.18590465,118340.0,118330.0,0.37748046]
["bitfinex","BTCUSD",1752926124274,0.33991817,118340.0,118330.0,0.37748046]
["bitfinex","BTCUSD",1752926125372,0.18590465,118340.0,118330.0,0.37748046]
["bitfinex","BTCUSD",1752926125793,0.33991817,118340.0,118330.0,0.37748046]
["bitfinex","BTCUSD",1752926129485,0.33991817,118340.0,118330.0,0.37798046]
["bitfinex","BTCUSD",1752926130367,0.18590465,118340.0,118330.0,0.37798046]
["bitfinex","BTCUSD",1752926130784,0.33991817,118340.0,118330.0,0.37798046]
["bitfinex","BTCUSD",1752926131312,0.18590465,118340.0,118330.0,0.37798046]
["bitfinex","BTCUSD",1752926131496,0.33991817,118340.0,118330.0,0.37798046]
["bitfinex","BTCUSD",1752926131854,0.33991817,118340.0,118330.0,0.24810046]
["bitfinex","BTCUSD",1752926132163,0.33991817,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926137188,0.18590465,118340.0,118330.0,0.53195398]
["bitfinex","BTCUSD",1752926137616,0.20280502,118340.0,118330.0,0.53195398]
["bitfinex","BTCUSD",1752926137964,0.19435451,118340.0,118330.0,0.53195398]
["bitfinex","BTCUSD",1752926140425,0.19435451,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926140629,0.18590472,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926140837,0.18590472,118340.0,118330.0,0.53195398]
["bitfinex","BTCUSD",1752926142837,0.17745471,118340.0,118330.0,0.53195398]
["bitfinex","BTCUSD",1752926143243,0.17745471,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926143383,0.17745471,118340.0,118330.0,0.53195398]
["bitfinex","BTCUSD",1752926144214,0.17745471,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926144422,0.33146823,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926146553,0.17745471,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926146780,0.33146823,118340.0,118330.0,0.37794046]
["bitfinex","BTCUSD",1752926147000,0.48754175,118340.0,118330.0,0.34624046]
["bitfinex","BTCUSD",1752926147225,0.33352823,118340.0,118330.0,0.34624046]
["bitfinex","BTCUSD",1752926147894,0.17951471,118340.0,118330.0,0.34574046]
["bitfinex","BTCUSD",1752926148029,0.33352823,118340.0,118330.0,0.34574046]
["bitfinex","BTCUSD",1752926148245,0.17951471,118340.0,118330.0,0.34574046]
["bitfinex","BTCUSD",1752926148467,0.33352823,118340.0,118330.0,0.37644046]
["bitfinex","BTCUSD",1752926148642,0.33352823,118340.0,118330.0,0.36074046]
["bitfinex","BTCUSD",1752926149383,0.48754175,118340.0,118330.0,0.21274046]
["bitfinex","BTCUSD",1752926149594,0.52094175,118340.0,118330.0,0.34047046]
["bitfinex","BTCUSD",1752926150049,0.52094175,118340.0,118330.0,0.25496018]
["bitfinex","BTCUSD",1752926150489,0.52094175,118340.0,118330.0,0.12512018]
["bitfinex","BTCUSD",1752926150706,0.52094175,118340.0,118330.0,0.23183289]
["bitfinex","BTCUSD",1752926151400,0.21291471,118340.0,118330.0,0.23183289]
["bitfinex","BTCUSD",1752926151612,0.52094175,118340.0,118330.0,0.23183289]
["bitfinex","BTCUSD",1752926154196,0.52094175,118340.0,118330.0,0.10183289]
["bitfinex","BTCUSD",1752926154410,1.14499527,118340.0,118330.0,0.10183289]
["bitfinex","BTCUSD",1752926154620,1.14499527,118340.0,118330.0,0.12502018]
["bitfinex","BTCUSD",1752926154834,1.14499527,118340.0,118330.0,0.10183289]
["bitfinex","BTCUSD",1752926155048,1.14499527,118340.0,118330.0,0.10083289]
["bitfinex","BTCUSD",1752926156336,1.14499527,118340.0,118330.0,0.09983289]
["bitfinex","BTCUSD",1752926156767,1.17083292,118340.0,118330.0,0.09983289]
["bitfinex","BTCUSD",1752926157188,0.91447495,118340.0,118330.0,0.09983289]
["bitfinex","BTCUSD",1752926157574,0.91547495,118340.0,118330.0,0.09983289]
["bitfinex","BTCUSD",1752926158135,1.00123457,118340.0,118330.0,0.09983289]
["bitfinex","BTCUSD",1752926158344,0.91647495,118340.0,118330.0,0.09983289]
["bitfinex","BTCUSD",1752926159395,0.94184195,118340.0,118330.0,0.09983289]
["bitfinex","BTCUSD",1752926159836,0.94184195,118340.0,118330.0,0.10076989]
["bitfinex","BTCUSD",1752926161352,0.94184195,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926161691,1.64752454,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926162112,1.23615936,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926162326,1.44184195,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926167320,1.4160043,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926171689,1.21032171,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926171920,1.4160043,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926173490,1.50151458,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926178967,1.75860965,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926180637,1.7677115,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926181826,1.06488171,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926182036,1.46163315,118340.0,118330.0,0.00510001]
["bitfinex","BTCUSD",1752926182907,1.46163315,118340.0,118330.0,0.00205001]
["bitfinex","BTCUSD",1752926183131,1.48429237,118340.0,118330.0,0.00205001]
["bitfinex","BTCUSD",1752926183345,1.61593237,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926184184,1.46167315,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926184993,1.35880398,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752926187353,1.35880398,118340.0,118330.0,0.00205001]
["bitfinex","BTCUSD",1752926187589,1.35880398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926188478,1.22716398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926188704,1.35872398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926189147,1.22716398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926189360,1.35666398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926189840,1.22510398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926191398,1.01945471,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926191597,1.22510398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926191802,0.72510398,118340.0,118330.0,0.03670001]
["bitfinex","BTCUSD",1752926192251,0.17945471,118340.0,118330.0,0.12221029]
["bitfinex","BTCUSD",1752926192494,0.17945471,118340.0,118330.0,0.13443132]
["bitfinex","BTCUSD",1752926192910,0.38510398,118340.0,118330.0,0.13443132]
["bitfinex","BTCUSD",1752926193884,0.17945471,118340.0,118330.0,0.13443132]
["bitfinex","BTCUSD",1752926196048,0.17945471,118340.0,118330.0,0.26595132]
["bitfinex","BTCUSD",1752926198164,0.38510398,118340.0,118330.0,0.26595132]
["bitfinex","BTCUSD",1752926204715,0.38510398,118340.0,118330.0,0.13443132]
["bitfinex","BTCUSD",1752926204963,0.38510398,118340.0,118330.0,0.26575132]
["bitfinex","BTCUSD",1752926205361,0.79288049,118340.0,118330.0,0.26575132]
["bitfinex","BTCUSD",1752926205566,0.45288049,118340.0,118330.0,0.26575132]
["bitfinex","BTCUSD",1752926206635,0.45502049,118340.0,118330.0,0.26575132]
["bitfinex","BTCUSD",1752926207039,0.24937122,118340.0,118330.0,0.13443132]
["bitfinex","BTCUSD",1752926207245,0.24937122,118340.0,118330.0,0.26599132]
["bitfinex","BTCUSD",1752926207246,0.45502049,118340.0,118330.0,0.26599132]
["bitfinex","BTCUSD",1752926208097,0.45288049,118340.0,118330.0,0.26599132]
["bitfinex","BTCUSD",1752926208527,0.24723122,118340.0,118330.0,0.26599132]
["bitfinex","BTCUSD",1752926208814,0.17945471,118340.0,118330.0,0.26599132]
["bitfinex","BTCUSD",1752926209034,0.38510398,118340.0,118330.0,0.26599132]
["bitfinex","BTCUSD",1752926210205,0.38510398,118340.0,118330.0,0.26587132]
["bitfinex","BTCUSD",1752926210635,0.38510398,118340.0,118330.0,0.26595132]
["bitfinex","BTCUSD",1752926211920,0.38724398,118340.0,118330.0,0.2637284]
["bitfinex","BTCUSD",1752926212139,0.38724398,118340.0,118330.0,0.26296131]
["bitfinex","BTCUSD",1752926213962,0.18458471,118340.0,118330.0,0.14374103]
["bitfinex","BTCUSD",1752926214185,0.39023398,118340.0,118330.0,0.14374103]
["bitfinex","BTCUSD",1752926215739,0.39023398,118340.0,118330.0,0.01222103]
["bitfinex","BTCUSD",1752926215969,0.39023398,118340.0,118330.0,0.1314]
["bitfinex","BTCUSD",1752926216712,0.17746963,118330.0,118320.0,0.035]
["bitfinex","BTCUSD",1752926216891,0.3831189,118330.0,118320.0,0.25390028]
["bitfinex","BTCUSD",1752926218087,0.3831189,118330.0,118320.0,0.123118]
["bitfinex","BTCUSD",1752926218311,0.3831189,118330.0,118320.0,0.254398]
["bitfinex","BTCUSD",1752926219263,0.3831189,118330.0,118320.0,0.2798778]
["bitfinex","BTCUSD",1752926219972,0.3831189,118330.0,118320.0,0.1485978]
["bitfinex","BTCUSD",1752926220124,0.3831189,118330.0,118320.0,0.254318]
["bitfinex","BTCUSD",1752926223143,0.17746963,118330.0,118320.0,0.254318]
["bitfinex","BTCUSD",1752926223526,0.17746963,118330.0,118320.0,0.123118]
["bitfinex","BTCUSD",1752926223750,0.17746963,118330.0,118320.0,0.254238]
["bitfinex","BTCUSD",1752926229098,0.33165349,118330.0,118320.0,0.254238]
["bitfinex","BTCUSD",1752926229306,0.34010421,118330.0,118320.0,0.29512019]
["bitfinex","BTCUSD",1752926230880,0.18592035,118330.0,118320.0,0.44930405]
["bitfinex","BTCUSD",1752926231080,0.18592035,118330.0,118320.0,0.29512019]
["bitfinex","BTCUSD",1752926232342,0.19437087,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926236248,0.19341347,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926239790,0.19341347,118330.0,118320.0,0.29482019]
["bitfinex","BTCUSD",1752926239952,0.19341347,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926240530,0.20186441,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926242679,0.1943713,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926244823,0.1943713,118330.0,118320.0,0.29482019]
["bitfinex","BTCUSD",1752926245042,0.1943713,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926245879,0.18592065,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926246295,0.28592065,118330.0,118320.0,0.44900405]
["bitfinex","BTCUSD",1752926248330,0.28592065,118330.0,118320.0,0.29482019]
["bitfinex","BTCUSD",1752926250751,0.27746978,118330.0,118320.0,0.29482019]
["bitfinex","BTCUSD",1752926252928,0.26901884,118330.0,118320.0,0.29482019]
["bitfinex","BTCUSD",1752926254378,0.26901884,118330.0,118320.0,0.29450019]
["bitfinex","BTCUSD",1752926257675,0.4232027,118330.0,118320.0,0.29450019]
["bitfinex","BTCUSD",1752926261359,0.4232027,118330.0,118320.0,0.36450019]
["bitfinex","BTCUSD",1752926265986,0.26901884,118330.0,118320.0,0.36450019]
["bitfinex","BTCUSD",1752926266197,0.4232027,118330.0,118320.0,0.36450019]
["bitfinex","BTCUSD",1752926267102,0.26901884,118330.0,118320.0,0.36450019]
["bitfinex","BTCUSD",1752926267322,0.4232027,118330.0,118320.0,0.36450019]
["bitfinex","BTCUSD",1752926268297,0.4251527,118330.0,118320.0,0.32980019]
["bitfinex","BTCUSD",1752926268727,0.4280927,118330.0,118320.0,0.32769019]
["bitfinex","BTCUSD",1752926268971,0.4441927,118330.0,118320.0,0.19689019]
["bitfinex","BTCUSD",1752926269187,0.4594927,118330.0,118320.0,0.286488]
["bitfinex","BTCUSD",1752926275236,0.4441927,118330.0,118320.0,0.286488]
["bitfinex","BTCUSD",1752926277629,0.29000884,118330.0,118320.0,0.286488]
["bitfinex","BTCUSD",1752926277845,0.4441927,118330.0,118320.0,0.286488]
["bitfinex","BTCUSD",1752926278436,0.29000884,118330.0,118320.0,0.286488]
["bitfinex","BTCUSD",1752926278648,0.4441927,118330.0,118320.0,0.286488]
["bitfinex","BTCUSD",1752926278855,0.4441927,118330.0,118320.0,0.3154878]
["bitfinex","BTCUSD",1752926279058,0.4280927,118330.0,118320.0,0.3154878]
["bitfinex","BTCUSD",1752926283424,0.4280927,118330.0,118320.0,0.1850078]
["bitfinex","BTCUSD",1752926283637,0.4280927,118330.0,118320.0,0.3152878]
["bitfinex","BTCUSD",1752926286693,0.59827656,118330.0,118320.0,0.3152878]
["bitfinex","BTCUSD",1752926286913,0.4594927,118330.0,118320.0,0.3152878]
["bitfinex","BTCUSD",1752926288481,0.81173307,118330.0,118320.0,0.07049772]
["bitfinex","BTCUSD",1752926288749,0.83709907,118330.0,118320.0,0.07049772]
["bitfinex","BTCUSD",1752926289873,0.76932256,118330.0,118320.0,0.07049772]
["bitfinex","BTCUSD",1752926290090,0.6151387,118330.0,118320.0,0.07049772]
["bitfinex","BTCUSD",1752926290293,0.76932256,118330.0,118320.0,0.07049772]
["bitfinex","BTCUSD",1752926290505,0.46095484,118330.0,118320.0,0.07049772]
["bitfinex","BTCUSD",1752926290704,0.76932256,118330.0,118320.0,0.09062349]
["bitfinex","BTCUSD",1752926297323,0.5554327,118330.0,118320.0,0.17827377]
["bitfinex","BTCUSD",1752926297537,0.5554327,118330.0,118320.0,0.18125377]
["bitfinex","BTCUSD",1752926297745,0.5554327,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926297958,0.5584527,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926299404,0.4281727,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926299717,0.4434727,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926300769,0.27398884,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926301183,0.4281727,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926301815,0.4434727,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926302254,0.59765656,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926304042,0.28928884,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926304220,0.59765656,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926305125,0.61305656,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926306408,0.61305656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926308171,0.30468884,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926308351,0.74333656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926311066,0.72793656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926311419,0.71263656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926312627,0.72773656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926314913,0.71263656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926317034,0.40426884,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926317244,0.71263656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926319773,0.40426884,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926319957,0.5584527,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926320259,0.71263656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926320498,0.5584527,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926320906,0.71263656,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926341793,0.40426884,118330.0,118320.0,0.22090349]
["bitfinex","BTCUSD",1752926342258,0.5554327,118330.0,118320.0,0.22295349]
["bitfinex","BTCUSD",1752926342498,0.4251527,118330.0,118320.0,0.24172349]
["bitfinex","BTCUSD",1752926342716,0.4232027,118330.0,118320.0,0.34323377]
["bitfinex","BTCUSD",1752926342939,0.26901884,118330.0,118320.0,0.34323377]
["bitfinex","BTCUSD",1752926343633,0.4232027,118330.0,118320.0,0.34323377]
["bitfinex","BTCUSD",1752926343849,0.26901884,118330.0,118320.0,0.34323377]
["bitfinex","BTCUSD",1752926344061,0.4232027,118330.0,118320.0,0.34323377]
["bitfinex","BTCUSD",1752926355101,0.26901884,118330.0,118320.0,0.34323377]
["bitfinex","BTCUSD",1752926356019,0.1253521,118330.0,118320.0,0.51195848]
["bitfinex","BTCUSD",1752926356236,0.13380247,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926356466,0.28798633,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926356683,0.13380247,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926357709,0.30282131,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926364177,0.29437094,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926367576,0.4485548,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926367779,0.43165357,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926369028,0.4232027,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926375674,0.26901884,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926377844,0.4232027,118330.0,118320.0,0.35777462]
["bitfinex","BTCUSD",1752926381198,0.4232027,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926384220,0.4232027,118330.0,118320.0,0.22749462]
["bitfinex","BTCUSD",1752926384456,0.4232027,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926385736,0.4232027,118330.0,118320.0,0.22749462]
["bitfinex","BTCUSD",1752926385971,0.42310534,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926390700,0.26892148,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926390831,0.42310534,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926393766,0.42525534,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926400773,0.27107148,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926400967,0.42525534,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926401175,0.26892148,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926401389,0.42310534,118330.0,118320.0,0.35765462]
["bitfinex","BTCUSD",1752926403503,0.42526534,118330.0,118320.0,0.35468462]
["bitfinex","BTCUSD",1752926404134,0.27108148,118330.0,118320.0,0.35468462]
["bitfinex","BTCUSD",1752926404330,0.42526534,118330.0,118320.0,0.35468462]
["bitfinex","BTCUSD",1752926404587,0.42526534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926406700,0.27108148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926406908,0.42526534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926407544,0.27108148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926407745,0.42310534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926408929,0.26892148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926409103,0.42310534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926409567,0.26892148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926409688,0.42310534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926410510,0.26892148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926410715,0.42310534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926411555,0.26892148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926411765,0.42310534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926414031,0.26892148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926414249,0.42310534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926416853,0.26892148,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926417071,0.42310534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926418390,0.42526534,118330.0,118320.0,0.35791462]
["bitfinex","BTCUSD",1752926419074,0.42526534,118330.0,118320.0,0.34191462]
["bitfinex","BTCUSD",1752926422586,0.27108148,118330.0,118320.0,0.34191462]
["bitfinex","BTCUSD",1752926422813,0.42526534,118330.0,118320.0,0.34191462]
["bitfinex","BTCUSD",1752926423012,0.42526534,118330.0,118320.0,0.32611462]
["bitfinex","BTCUSD",1752926426418,0.27108148,118330.0,118320.0,0.32611462]
["bitfinex","BTCUSD",1752926426656,0.42526534,118330.0,118320.0,0.32611462]
["bitfinex","BTCUSD",1752926430576,0.42526534,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926431595,0.27108148,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926431808,0.42526534,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926432055,0.27108148,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926432267,0.42526534,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926433855,0.27108148,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926434072,0.42526534,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926434285,0.27108148,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926434507,0.42526534,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926448129,0.42821534,118330.0,118320.0,0.32288462]
["bitfinex","BTCUSD",1752926448386,0.42821534,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926449738,0.42526534,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926453621,0.27108148,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926453883,0.42526534,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926455316,0.42821534,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926458276,0.42821534,118330.0,118320.0,0.32063462]
["bitfinex","BTCUSD",1752926458503,0.42719766,118330.0,118320.0,0.32063462]
["bitfinex","BTCUSD",1752926458686,0.42719766,118330.0,118320.0,0.19067462]
["bitfinex","BTCUSD",1752926458904,0.42719766,118330.0,118320.0,0.32059462]
["bitfinex","BTCUSD",1752926463246,0.42719766,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926463459,0.2700638,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926463735,0.42424766,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926465864,0.42424766,118330.0,118320.0,0.33918462]
["bitfinex","BTCUSD",1752926467195,0.42424766,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926477060,0.2700638,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926477372,0.42424766,118330.0,118320.0,0.32268462]
["bitfinex","BTCUSD",1752926479263,0.42721766,118330.0,118320.0,0.32059462]
["bitfinex","BTCUSD",1752926481244,0.2730338,118330.0,118320.0,0.32059462]
["bitfinex","BTCUSD",1752926481456,0.42594997,118330.0,118320.0,0.19067462]
["bitfinex","BTCUSD",1752926481686,0.42594997,118330.0,118320.0,0.32051462]
["bitfinex","BTCUSD",1752926482134,0.27176611,118330.0,118320.0,0.32051462]
["bitfinex","BTCUSD",1752926482346,0.42594997,118330.0,118320.0,0.32051462]
["bitfinex","BTCUSD",1752926482571,0.27176611,118330.0,118320.0,0.32260462]
["bitfinex","BTCUSD",1752926482836,0.42594997,118330.0,118320.0,0.32260462]
["bitfinex","BTCUSD",1752926483063,0.42297997,118330.0,118320.0,0.32260462]
["bitfinex","BTCUSD",1752926486397,0.26879611,118330.0,118320.0,0.32260462]
["bitfinex","BTCUSD",1752926486677,0.42297997,118330.0,118320.0,0.32260462]
["bitfinex","BTCUSD",1752926488252,0.26879611,118330.0,118320.0,0.32260462]
["bitfinex","BTCUSD",1752926488466,0.42297997,118330.0,118320.0,0.32260462]
["bitfinex","BTCUSD",1752926488894,0.42297997,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926490685,0.26879611,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926490807,0.42297997,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926491223,0.26879611,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926491426,0.42297997,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926499941,0.43135537,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926501124,0.27717151,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926501351,0.43135537,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926518916,0.27717151,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926519140,0.10599267,118330.0,118320.0,0.51117848]
["bitfinex","BTCUSD",1752926519357,0.30036332,118330.0,118320.0,0.51117848]
["bitfinex","BTCUSD",1752926519560,0.30036332,118330.0,118320.0,0.35699462]
["bitfinex","BTCUSD",1752926519733,0.46299812,118330.0,118320.0,0.35699462]
["bitfinex","BTCUSD",1752926520150,0.30881426,118330.0,118320.0,0.35699462]
["bitfinex","BTCUSD",1752926520354,0.46299812,118330.0,118320.0,0.35699462]
["bitfinex","BTCUSD",1752926520773,0.45454761,118330.0,118320.0,0.35699462]
["bitfinex","BTCUSD",1752926521344,0.29191317,118330.0,118320.0,0.35699462]
["bitfinex","BTCUSD",1752926521533,0.44609703,118330.0,118320.0,0.35699462]
["bitfinex","BTCUSD",1752926522528,0.44812703,118330.0,118320.0,0.34139462]
["bitfinex","BTCUSD",1752926522728,0.45109703,118330.0,118320.0,0.32051462]
["bitfinex","BTCUSD",1752926523376,0.45109703,118330.0,118320.0,0.19067462]
["bitfinex","BTCUSD",1752926523579,0.45109703,118330.0,118320.0,0.32039462]
["bitfinex","BTCUSD",1752926524963,0.45109703,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926525180,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926525394,0.63808089,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926525566,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926530455,0.32971317,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926530682,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926535721,0.32971317,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926535940,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926536386,0.48389703,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926536819,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926539895,0.32971317,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926540102,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926540320,0.48389703,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926541881,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926542650,0.32971317,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926543006,0.63808089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926543463,0.62148089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926547069,0.31311317,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926547308,0.62148089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926547522,0.31311317,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926547728,0.62148089,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926549814,0.46729703,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926551887,0.45109703,118330.0,118320.0,0.30585377]
["bitfinex","BTCUSD",1752926552701,0.44609703,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926553937,0.29191317,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926554135,0.44609703,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926555560,0.29191317,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926555768,0.44609703,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926557402,0.43772163,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926561388,0.43973163,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926562330,0.44830547,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926563769,0.44629547,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926566066,0.44830547,118330.0,118320.0,0.34243377]
["bitfinex","BTCUSD",1752926566537,0.44830547,118330.0,118320.0,0.32603377]
["bitfinex","BTCUSD",1752926567563,0.44830547,118330.0,118320.0,0.30796377]
["bitfinex","BTCUSD",1752926569224,0.29412161,118330.0,118320.0,0.30796377]
["bitfinex","BTCUSD",1752926569438,0.44830547,118330.0,118320.0,0.30796377]
["bitfinex","BTCUSD",1752926571001,0.44830547,118330.0,118320.0,0.32693377]
["bitfinex","BTCUSD",1752926572335,0.44830547,118330.0,118320.0,0.30784377]
["bitfinex","BTCUSD",1752926572536,0.45155547,118330.0,118320.0,0.30784377]
["bitfinex","BTCUSD",1752926573092,0.45155547,118330.0,118320.0,0.30573377]
["bitfinex","BTCUSD",1752926574030,0.29737161,118330.0,118320.0,0.30573377]
["bitfinex","BTCUSD",1752926574244,0.45155547,118330.0,118320.0,0.30573377]
["bitfinex","BTCUSD",1752926578875,0.45155547,118330.0,118320.0,0.30569377]
["bitfinex","BTCUSD",1752926579368,0.60573933,118330.0,118320.0,0.17613377]
["bitfinex","BTCUSD",1752926579575,0.63663933,118330.0,118320.0,0.30569377]
["bitfinex","BTCUSD",1752926580896,0.63663933,118330.0,118320.0,0.22018349]
["bitfinex","BTCUSD",1752926581122,0.63663933,118330.0,118320.0,0.09062349]
["bitfinex","BTCUSD",1752926581341,0.63663933,118330.0,118320.0,0.07049772]
["bitfinex","BTCUSD",1752926581600,0.76619933,118330.0,118320.0,0.13005772]
["bitfinex","BTCUSD",1752926582048,0.79156533,118330.0,118320.0,0.13005772]
["bitfinex","BTCUSD",1752926582895,0.79156533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926583087,0.76619933,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926583295,0.79156533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926597133,0.48319761,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926597337,0.79156533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926603119,0.48319761,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926603326,0.79156533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926614986,0.66200533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926615196,0.79152533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926616212,0.77602533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926617725,0.79212533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926621072,0.77602533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926621228,0.46765761,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926621437,0.77602533,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926622379,0.76745149,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926623490,0.78355149,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926627528,0.76745149,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926629767,0.77599898,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926630610,0.46763126,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926630829,0.77699898,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926631076,0.77799898,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926631399,0.76259898,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926639902,0.62781898,118330.0,118320.0,0.00256772]
["bitfinex","BTCUSD",1752926640101,0.47363512,118330.0,118320.0,0.03851772]
["bitfinex","BTCUSD",1752926640304,0.29408526,118330.0,118320.0,0.124028]
["bitfinex","BTCUSD",1752926640515,0.28553777,118330.0,118320.0,0.15188919]
["bitfinex","BTCUSD",1752926641259,0.28553777,118330.0,118320.0,0.28140919]
["bitfinex","BTCUSD",1752926642756,0.28553777,118330.0,118320.0,0.4501339]
["bitfinex","BTCUSD",1752926644146,0.28553777,118330.0,118320.0,0.29595004]
["bitfinex","BTCUSD",1752926644971,0.27708705,118330.0,118320.0,0.29595004]
["bitfinex","BTCUSD",1752926645926,0.43127091,118330.0,118320.0,0.29595004]
["bitfinex","BTCUSD",1752926656021,0.27708705,118330.0,118320.0,0.29595004]
["bitfinex","BTCUSD",1752926656427,0.43127091,118330.0,118320.0,0.29595004]
["bitfinex","BTCUSD",1752926658669,0.38127091,118330.0,118320.0,0.29595004]
["bitfinex","BTCUSD",1752926663048,0.22708705,118330.0,118320.0,0.29595004]
["bitfinex","BTCUSD",1752926663458,0.38127091,118330.0,118320.0,0.16643004]
["bitfinex","BTCUSD",1752926663661,0.38127091,118330.0,118320.0,0.29591004]
["bitfinex","BTCUSD",1752926669246,0.22708705,118330.0,118320.0,0.29591004]
["bitfinex","BTCUSD",1752926669452,0.38127091,118330.0,118320.0,0.29591004]
["bitfinex","BTCUSD",1752926673396,0.38127091,118330.0,118320.0,0.16643004]
["bitfinex","BTCUSD",1752926673603,0.38127091,118330.0,118320.0,0.29591004]
["bitfinex","BTCUSD",1752926688309,0.22708705,118330.0,118320.0,0.29591004]
["bitfinex","BTCUSD",1752926688787,0.38127091,118330.0,118320.0,0.29591004]
["bitfinex","BTCUSD",1752926688994,0.22708705,118330.0,118320.0,0.29591004]
["bitfinex","BTCUSD",1752926689230,0.38343091,118330.0,118320.0,0.16643004]
["bitfinex","BTCUSD",1752926689468,0.40189091,118330.0,118320.0,0.215488]
["bitfinex","BTCUSD",1752926689702,0.41689091,118330.0,118320.0,0.215488]
["bitfinex","BTCUSD",1752926691661,0.57107477,118330.0,118320.0,0.12997772]
["bitfinex","BTCUSD",1752926693238,0.26270705,118330.0,118320.0,0.12997772]
["bitfinex","BTCUSD",1752926693445,0.57107477,118330.0,118320.0,0.12997772]
["bitfinex","BTCUSD",1752926693656,0.57107477,118330.0,118320.0,0.14301549]
["bitfinex","BTCUSD",1752926703499,0.57107477,118330.0,118320.0,0.01353549]
["bitfinex","BTCUSD",1752926703660,0.57107477,118330.0,118320.0,0.12997772]
["bitfinex","BTCUSD",1752926705163,0.70055477,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926707243,0.72592077,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926707854,0.88010463,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926708056,0.72592077,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926713183,0.57107477,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926713364,0.70055477,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926718515,0.85473863,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926721369,0.70393777,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926726894,0.85812163,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926728268,0.70393777,118330.0,118320.0,0.00049772]
["bitfinex","BTCUSD",1752926728616,0.17748464,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752926728871,0.78661622,118320.0,118310.0,0.00054925]
["bitfinex","BTCUSD",1752926729033,0.80554622,118320.0,118310.0,0.00054925]
["bitfinex","BTCUSD",1752926732140,0.17749963,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1752926732352,0.62025735,118310.0,118300.0,0.00044976]
["bitfinex","BTCUSD",1752926733226,0.62025735,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926738366,0.63635735,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926738995,0.79054121,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926739214,0.63635735,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926739416,0.65195735,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926739618,0.67732935,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926740701,0.67832935,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926741380,0.80081321,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926741590,0.67802935,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926742372,0.83221321,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926744918,0.83321321,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926745499,0.85831039,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926745901,0.94382067,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926752546,0.91872349,118310.0,118300.0,0.00014176]
["bitfinex","BTCUSD",1752926753636,0.17751464,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926753852,0.30894464,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926754089,0.31190464,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926754275,0.77445622,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926756224,0.77545622,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926756634,0.77645622,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926759139,0.80236242,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926761320,0.64521856,118300.0,118290.0,0.03292]
["bitfinex","BTCUSD",1752926763656,0.33685084,118300.0,118290.0,0.03292]
["bitfinex","BTCUSD",1752926763861,0.80244242,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926764270,0.33989084,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926764477,0.80244242,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926773649,0.82781642,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926774735,0.67363256,118300.0,118290.0,0.0332]
["bitfinex","BTCUSD",1752926774937,0.67363256,118300.0,118290.0,0.03532]
["bitfinex","BTCUSD",1752926775710,0.64772636,118300.0,118290.0,0.03532]
["bitfinex","BTCUSD",1752926777444,0.80191022,118300.0,118290.0,0.03532]
["bitfinex","BTCUSD",1752926778066,0.80191022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926778240,0.67247022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926778445,0.80191022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926778668,0.67247022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926778890,0.80191022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926779092,0.67247022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926779299,0.80191022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926780724,0.67247022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926780943,0.80191022,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926781475,0.6724195,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926781684,0.8018595,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926782118,0.6724195,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926782352,0.8018595,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926783486,0.33930792,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926783713,0.8018595,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926784856,0.84947677,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926787410,0.86447677,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752926787821,0.48589736,118290.0,118280.0,0.0326]
["bitfinex","BTCUSD",1752926788031,0.61733736,118290.0,118280.0,0.0326]
["bitfinex","BTCUSD",1752926788456,0.64271236,118290.0,118280.0,0.03472]
["bitfinex","BTCUSD",1752926790315,0.64575236,118290.0,118280.0,0.01882]
["bitfinex","BTCUSD",1752926790533,0.64575236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926790741,0.66075236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926791170,0.64575236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926791588,0.66145236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926792437,0.66245236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926792646,0.66345236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926793481,0.35508464,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926793686,0.66345236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926794119,0.64775236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926809526,0.33938464,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926809742,0.64775236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926811321,0.51831236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926811550,0.64775236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926813832,0.51831236,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926814083,0.3590885,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926814383,0.4885285,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926818732,0.20490464,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926819007,0.4885285,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926822125,0.5135296,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926823176,0.3840896,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926823384,0.5135296,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926825756,0.35934574,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926825967,0.5135296,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926828821,0.35934574,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926829039,0.5135296,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926831855,0.66771346,118290.0,118280.0,0.03742]
["bitfinex","BTCUSD",1752926832067,0.66771346,118290.0,118280.0,0.03445]
["bitfinex","BTCUSD",1752926832068,0.66980346,118290.0,118280.0,0.03445]
["bitfinex","BTCUSD",1752926832906,0.66980346,118290.0,118280.0,0.01905]
["bitfinex","BTCUSD",1752926833125,0.67302346,118290.0,118280.0,0.00245]
["bitfinex","BTCUSD",1752926833330,0.67302346,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926836496,0.70402346,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926841681,0.70385438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926848982,0.67285438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926849667,0.68855438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926853006,0.67285438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926853222,0.68805438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926856884,0.37968666,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926857182,0.68805438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926857389,0.67285438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926862022,1.01285438,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1752926867330,0.17754466,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1752926867506,0.62071238,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1752926867911,0.64609138,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1752926868213,0.65456321,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1752926868425,0.80874707,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1752926868627,0.80874707,118280.0,118270.0,0.0002]
["bitfinex","BTCUSD",1752926876072,0.81074707,118280.0,118270.0,0.0002]
["bitfinex","BTCUSD",1752926879489,0.82634707,118280.0,118270.0,0.0002]
["bitfinex","BTCUSD",1752926880733,0.48592739,118270.0,118260.0,0.0328]
["bitfinex","BTCUSD",1752926880960,0.61774739,118270.0,118260.0,0.0328]
["bitfinex","BTCUSD",1752926881180,0.62096739,118270.0,118260.0,0.0328]
["bitfinex","BTCUSD",1752926881399,0.62096739,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1752926881718,0.31259967,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1752926881855,0.62096739,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1752926882067,0.64639904,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1752926883254,0.73190932,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926883482,0.74830932,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926884128,1.08830932,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926884371,1.08930932,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926884597,0.7809416,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926884825,1.10590932,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926885279,1.26109318,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926885546,1.10690932,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926886928,0.7819416,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926887170,1.09030932,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926889575,1.11485989,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926889888,1.26904375,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926891671,0.80649217,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926891884,1.26904375,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926892285,1.11485989,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926892718,1.13229673,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926892929,1.28648059,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926893363,1.26904375,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926893976,1.25274375,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926894395,1.09855989,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926895903,1.25274375,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926896739,1.24449318,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926898897,1.42436146,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926899145,1.34848406,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926899372,1.37554397,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926899607,1.36423394,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926899826,1.36323394,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926900042,1.33392748,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926900257,0.88662137,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926900482,1.34917313,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926900765,1.34517313,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926900975,1.35017313,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926902249,1.34717313,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926902689,1.35017313,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926904667,0.88762155,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926904866,1.35017313,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926906285,0.87937608,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926906649,1.34192766,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926907564,1.35036051,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926910925,0.97441223,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752926911121,0.50616803,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926911330,0.21942417,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926911552,0.50620803,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926912036,0.32664217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926912255,0.81282603,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926912488,0.47482603,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926912695,0.81482603,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926913108,0.66264217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926913322,0.8684582,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926913713,0.66260217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926913909,0.8684582,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926914475,0.66260217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926914951,0.8684582,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926915155,0.8684982,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926918173,0.66264217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926918373,0.8684982,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926919449,0.32248217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926919637,0.5283382,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926920710,0.3958982,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926920939,0.19004217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926921705,0.3958982,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926921902,0.19004217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926922187,0.3958982,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926922797,0.19004217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926923036,0.3958982,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926926716,0.19004217,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926926921,0.3958982,118270.0,118260.0,0.03660001]
["bitfinex","BTCUSD",1752926928020,0.19849718,118270.0,118260.0,0.12211029]
["bitfinex","BTCUSD",1752926928231,0.19849718,118270.0,118260.0,0.49340295]
["bitfinex","BTCUSD",1752926928656,0.19849718,118270.0,118260.0,0.28754692]
["bitfinex","BTCUSD",1752926929123,0.19004217,118270.0,118260.0,0.28754692]
["bitfinex","BTCUSD",1752926933236,0.18160932,118270.0,118260.0,0.28754692]
["bitfinex","BTCUSD",1752926937079,0.18160932,118270.0,118260.0,0.44188836]
["bitfinex","BTCUSD",1752926937279,0.18160932,118270.0,118260.0,0.28754692]
["bitfinex","BTCUSD",1752926937626,0.18160932,118270.0,118260.0,0.44188836]
["bitfinex","BTCUSD",1752926938432,0.18160932,118270.0,118260.0,0.30208777]
["bitfinex","BTCUSD",1752926938637,0.18160932,118270.0,118260.0,0.45642921]
["bitfinex","BTCUSD",1752926939054,0.02741482,118270.0,118260.0,0.30208777]
["bitfinex","BTCUSD",1752926939260,0.02741482,118270.0,118260.0,0.29698777]
["bitfinex","BTCUSD",1752926939467,0.0189596,118270.0,118260.0,0.29698777]
["bitfinex","BTCUSD",1752926939610,0.02741418,118270.0,118260.0,0.29698777]
["bitfinex","BTCUSD",1752926939835,0.00950445,118270.0,118260.0,0.29698777]
["bitfinex","BTCUSD",1752926940047,0.01795903,118270.0,118260.0,0.50275606]
["bitfinex","BTCUSD",1752926940309,0.20397371,118270.0,118260.0,0.50275606]
["bitfinex","BTCUSD",1752926940535,0.20397371,118270.0,118260.0,0.29698777]
["bitfinex","BTCUSD",1752926940773,0.19551913,118270.0,118260.0,0.29698777]
["bitfinex","BTCUSD",1752926941473,0.18706433,118270.0,118260.0,0.29698777]
["bitfinex","BTCUSD",1752926941702,0.18706433,118270.0,118260.0,0.29898777]
["bitfinex","BTCUSD",1752926943281,0.01795974,118270.0,118260.0,0.29898777]
["bitfinex","BTCUSD",1752926943498,0.18706433,118270.0,118260.0,0.29898777]
["bitfinex","BTCUSD",1752926944318,0.18606433,118270.0,118260.0,0.29898777]
["bitfinex","BTCUSD",1752926944732,0.18606433,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926945873,0.00850437,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926946147,0.01695924,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926946354,0.00850437,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926946569,0.01695917,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926946774,0.02541418,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926947328,0.03386933,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926947510,0.03386933,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926948145,0.20297442,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926948435,0.19451962,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926949196,0.02541503,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926949506,0.19451962,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926955944,0.01695946,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926957020,0.02541454,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926957168,0.01695946,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926957415,0.02541461,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926958005,0.01695946,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926958206,0.01695903,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926958414,0.02541397,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926958622,0.03386905,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926960378,0.03386912,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926960735,0.03386905,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926960974,0.03386905,118270.0,118260.0,0.29998777]
["bitfinex","BTCUSD",1752926961311,0.03386898,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926961511,0.01695903,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926961921,0.0254139,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926963159,0.03386898,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926963368,0.0254139,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926963566,0.03386891,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926964977,0.01695903,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926965519,0.01695917,118270.0,118260.0,0.50575606]
["bitfinex","BTCUSD",1752926966346,0.18983477,118280.0,118260.0,0.47425606]
["bitfinex","BTCUSD",1752926966553,0.00845394,118280.0,118270.0,0.13135113]
["bitfinex","BTCUSD",1752926966773,0.02536239,118280.0,118270.0,0.36654662]
["bitfinex","BTCUSD",1752926966979,0.67752971,118290.0,118270.0,0.33313282]
["bitfinex","BTCUSD",1752926966980,0.17752971,118290.0,118270.0,0.33313282]
["bitfinex","BTCUSD",1752926967178,0.17752971,118290.0,118280.0,0.16382]
["bitfinex","BTCUSD",1752926967391,0.19443701,118290.0,118280.0,0.27367297]
["bitfinex","BTCUSD",1752926967595,0.20290007,118290.0,118280.0,0.27367297]
["bitfinex","BTCUSD",1752926967999,0.03382351,118290.0,118280.0,0.27367297]
["bitfinex","BTCUSD",1752926968193,0.02536986,118290.0,118280.0,0.27367297]
["bitfinex","BTCUSD",1752926968823,0.03382344,118290.0,118280.0,0.27367297]
["bitfinex","BTCUSD",1752926969459,0.01691635,118290.0,118280.0,0.28821382]
["bitfinex","BTCUSD",1752926969673,0.0179068,118290.0,118280.0,0.28821382]
["bitfinex","BTCUSD",1752926969886,0.00945322,118290.0,118280.0,0.49398211]
["bitfinex","BTCUSD",1752926970183,0.001,118290.0,118280.0,0.49398211]
["bitfinex","BTCUSD",1752926970636,0.00945329,118290.0,118280.0,0.49398211]
["bitfinex","BTCUSD",1752926970818,0.00945322,118290.0,118280.0,0.28821382]
["bitfinex","BTCUSD",1752926971249,0.01790659,118290.0,118280.0,0.28821382]
["bitfinex","BTCUSD",1752926971603,0.00945322,118290.0,118280.0,0.28821382]
["bitfinex","BTCUSD",1752926971829,0.001,118290.0,118280.0,0.28821382]
["bitfinex","BTCUSD",1752926972297,0.001,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926972448,0.00945322,118290.0,118280.0,0.83398211]
["bitfinex","BTCUSD",1752926973192,0.01045322,118290.0,118280.0,0.83398211]
["bitfinex","BTCUSD",1752926973411,0.01890659,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926973637,0.01045322,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926974066,0.02736002,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926974976,0.03581367,118290.0,118280.0,0.83398211]
["bitfinex","BTCUSD",1752926975131,0.02736002,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926975349,0.03581367,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926975554,0.20489016,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926976756,0.19643687,118290.0,118280.0,0.62821382]
["bitfinex","BTCUSD",1752926976968,0.19643687,118290.0,118280.0,0.49569382]
["bitfinex","BTCUSD",1752926977185,0.40875165,118290.0,118280.0,0.24213297]
["bitfinex","BTCUSD",1752926977647,0.42505165,118290.0,118280.0,0.24213297]
["bitfinex","BTCUSD",1752926981266,0.42815165,118290.0,118280.0,0.24213297]
["bitfinex","BTCUSD",1752926983502,0.42815165,118290.0,118280.0,0.02434269]
["bitfinex","BTCUSD",1752926983716,0.18601454,118270.0,118260.0,0.04616712]
["bitfinex","BTCUSD",1752926983930,0.18601454,118270.0,118260.0,0.5725374]
["bitfinex","BTCUSD",1752926984393,0.18911454,118270.0,118260.0,0.6042374]
["bitfinex","BTCUSD",1752926984780,0.18601454,118270.0,118260.0,0.6042374]
["bitfinex","BTCUSD",1752926984983,0.18601454,118270.0,118260.0,0.6072374]
["bitfinex","BTCUSD",1752926985186,0.18601454,118270.0,118260.0,0.65889349]
["bitfinex","BTCUSD",1752926985392,0.18601454,118270.0,118260.0,0.6072374]
["bitfinex","BTCUSD",1752926986197,0.18601454,118270.0,118260.0,0.6104474]
["bitfinex","BTCUSD",1752926988845,0.17755967,118270.0,118260.0,0.6104474]
["bitfinex","BTCUSD",1752926990908,0.16910459,118270.0,118260.0,0.6072374]
["bitfinex","BTCUSD",1752926992751,0.16910459,118270.0,118260.0,0.5755374]
["bitfinex","BTCUSD",1752926992989,0.18708459,118270.0,118260.0,0.5755374]
["bitfinex","BTCUSD",1752926993459,0.39285288,118270.0,118260.0,0.5755374]
["bitfinex","BTCUSD",1752926993686,0.37785288,118270.0,118260.0,0.5755374]
["bitfinex","BTCUSD",1752926995481,0.17208459,118270.0,118260.0,0.5755374]
["bitfinex","BTCUSD",1752926997242,0.16910459,118270.0,118260.0,0.5755374]
["bitfinex","BTCUSD",1752926998397,0.16910459,118270.0,118260.0,0.6091374]
["bitfinex","BTCUSD",1752927001375,0.17755967,118270.0,118260.0,0.6091374]
["bitfinex","BTCUSD",1752927001579,0.18601454,118270.0,118260.0,0.6091374]
["bitfinex","BTCUSD",1752927004327,0.17755967,118270.0,118260.0,0.6091374]
["bitfinex","BTCUSD",1752927004535,0.17755967,118270.0,118260.0,0.66079349]
["bitfinex","BTCUSD",1752927004756,0.17755967,118270.0,118260.0,0.6091374]
["bitfinex","BTCUSD",1752927004975,0.16910459,118270.0,118260.0,0.6091374]
["bitfinex","BTCUSD",1752927007899,0.16910459,118270.0,118260.0,0.6112574]
["bitfinex","BTCUSD",1752927011967,0.32554095,118270.0,118260.0,0.6112574]
["bitfinex","BTCUSD",1752927012184,0.32554095,118270.0,118260.0,0.56311655]
["bitfinex","BTCUSD",1752927012401,0.17120459,118270.0,118260.0,0.56311655]
["bitfinex","BTCUSD",1752927012628,0.32554095,118270.0,118260.0,0.56311655]
["bitfinex","BTCUSD",1752927013494,0.32554095,118270.0,118260.0,0.56507655]
["bitfinex","BTCUSD",1752927014175,0.17120459,118270.0,118260.0,0.56507655]
["bitfinex","BTCUSD",1752927014378,0.32852095,118270.0,118260.0,0.56295655]
["bitfinex","BTCUSD",1752927015038,0.37999894,118270.0,118260.0,0.56295655]
["bitfinex","BTCUSD",1752927016148,0.37999894,118270.0,118260.0,0.56507655]
["bitfinex","BTCUSD",1752927016754,0.37999894,118270.0,118260.0,0.56295655]
["bitfinex","BTCUSD",1752927017790,0.37646379,118270.0,118260.0,0.56507655]
["bitfinex","BTCUSD",1752927022514,0.17064944,118270.0,118260.0,0.56507655]
["bitfinex","BTCUSD",1752927022723,0.37646379,118270.0,118260.0,0.56507655]
["bitfinex","BTCUSD",1752927023142,0.17064944,118270.0,118260.0,0.56507655]
["bitfinex","BTCUSD",1752927023356,0.17064944,118270.0,118260.0,0.56822655]
["bitfinex","BTCUSD",1752927023567,0.37646379,118270.0,118260.0,0.56822655]
["bitfinex","BTCUSD",1752927023986,0.17064944,118270.0,118260.0,0.56822655]
["bitfinex","BTCUSD",1752927026236,0.37646379,118270.0,118260.0,0.56822655]
["bitfinex","BTCUSD",1752927027140,0.17064944,118270.0,118260.0,0.56822655]
["bitfinex","BTCUSD",1752927027344,0.37646379,118270.0,118260.0,0.56822655]
["bitfinex","BTCUSD",1752927029140,0.17064944,118270.0,118260.0,0.56822655]
["bitfinex","BTCUSD",1752927029371,0.17369944,118270.0,118260.0,0.22295655]
["bitfinex","BTCUSD",1752927029519,0.20479944,118270.0,118260.0,0.22295655]
["bitfinex","BTCUSD",1752927029747,0.18969944,118270.0,118260.0,0.22295655]
["bitfinex","BTCUSD",1752927029948,0.17369944,118270.0,118260.0,0.22295655]
["bitfinex","BTCUSD",1752927030247,0.37951379,118270.0,118260.0,0.22498655]
["bitfinex","BTCUSD",1752927030495,0.17369944,118270.0,118260.0,0.22498655]
["bitfinex","BTCUSD",1752927030729,0.37646379,118270.0,118260.0,0.22498655]
["bitfinex","BTCUSD",1752927031178,0.37646379,118270.0,118260.0,0.25105021]
["bitfinex","BTCUSD",1752927035094,0.32500873,118270.0,118260.0,0.25105021]
["bitfinex","BTCUSD",1752927036686,0.51401802,118270.0,118260.0,0.11470021]
["bitfinex","BTCUSD",1752927036895,0.51401802,118270.0,118260.0,0.08863655]
["bitfinex","BTCUSD",1752927037112,0.51401802,118270.0,118260.0,0.22227655]
["bitfinex","BTCUSD",1752927037986,0.35965873,118270.0,118260.0,0.22227655]
["bitfinex","BTCUSD",1752927038431,0.20529944,118270.0,118260.0,0.22227655]
["bitfinex","BTCUSD",1752927038651,0.35965873,118270.0,118260.0,0.22227655]
["bitfinex","BTCUSD",1752927039106,0.35965873,118270.0,118260.0,0.24450421]
["bitfinex","BTCUSD",1752927043456,0.17064944,118270.0,118260.0,0.24653421]
["bitfinex","BTCUSD",1752927043665,0.16854944,118270.0,118260.0,0.26568421]
["bitfinex","BTCUSD",1752927043881,0.32290873,118270.0,118260.0,0.28148421]
["bitfinex","BTCUSD",1752927048233,0.32505873,118270.0,118260.0,0.26568421]
["bitfinex","BTCUSD",1752927048445,0.32505873,118270.0,118260.0,0.24968421]
["bitfinex","BTCUSD",1752927049516,0.51266802,118270.0,118260.0,0.24422421]
["bitfinex","BTCUSD",1752927053038,0.40981526,118270.0,118260.0,0.24422421]
["bitfinex","BTCUSD",1752927056442,0.20394944,118270.0,118260.0,0.24422421]
["bitfinex","BTCUSD",1752927056652,0.40981526,118270.0,118260.0,0.24422421]
["bitfinex","BTCUSD",1752927058775,0.40981526,118270.0,118260.0,0.24222421]
["bitfinex","BTCUSD",1752927059384,0.40981526,118270.0,118260.0,0.24122421]
["bitfinex","BTCUSD",1752927061811,0.40981526,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927062776,0.20394944,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927062977,0.40981526,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927065653,0.37961526,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927066509,0.39611526,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927072293,0.19024944,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927072515,0.39611526,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927074369,0.19024944,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927074576,0.39611526,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927075034,0.49904266,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927080348,0.51564266,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927082788,0.49904266,118270.0,118260.0,0.15571393]
["bitfinex","BTCUSD",1752927084715,0.49904266,118270.0,118260.0,0.02235393]
["bitfinex","BTCUSD",1752927084926,0.49904266,118270.0,118260.0,0.13296627]
["bitfinex","BTCUSD",1752927085586,0.51534266,118270.0,118260.0,0.13296627]
["bitfinex","BTCUSD",1752927089550,0.49904266,118270.0,118260.0,0.13296627]
["bitfinex","BTCUSD",1752927090852,0.49904266,118270.0,118260.0,0.00012627]
["bitfinex","BTCUSD",1752927091194,0.51534266,118270.0,118260.0,0.00012627]
["bitfinex","BTCUSD",1752927092831,0.51634266,118270.0,118260.0,0.00012627]
["bitfinex","BTCUSD",1752927094506,0.51734266,118270.0,118260.0,0.00012627]
["bitfinex","BTCUSD",1752927095163,0.50104266,118270.0,118260.0,0.00012627]
["bitfinex","BTCUSD",1752927095373,0.48454266,118270.0,118260.0,0.00012627]
["bitfinex","BTCUSD",1752927095814,0.32709605,118270.0,118260.0,0.00546627]
["bitfinex","BTCUSD",1752927096037,0.32709605,118270.0,118260.0,0.03616627]
["bitfinex","BTCUSD",1752927096038,0.17054944,118270.0,118260.0,0.03616627]
["bitfinex","BTCUSD",1752927096256,0.32494605,118270.0,118260.0,0.03616627]
["bitfinex","BTCUSD",1752927096495,0.32494605,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927098636,0.17054944,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927098842,0.32494605,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927108808,0.17054944,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927109011,0.32494605,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927109498,0.17054944,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927109724,0.32494605,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927109947,0.17054944,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927110174,0.32494605,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927111077,0.17054944,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927111318,0.32494605,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927112807,0.17054944,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927113074,0.32494605,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927116496,0.17054944,118270.0,118260.0,0.13857318]
["bitfinex","BTCUSD",1752927116750,0.18801454,118270.0,118260.0,0.30962462]
["bitfinex","BTCUSD",1752927117008,0.18801454,118270.0,118260.0,0.15311403]
["bitfinex","BTCUSD",1752927117898,0.18801454,118270.0,118260.0,0.15522801]
["bitfinex","BTCUSD",1752927120457,0.34241115,118270.0,118260.0,0.15311403]
["bitfinex","BTCUSD",1752927120718,0.33395628,118270.0,118260.0,0.15311403]
["bitfinex","BTCUSD",1752927129420,0.33611628,118270.0,118260.0,0.12307318]
["bitfinex","BTCUSD",1752927129649,0.33611628,118270.0,118260.0,0.11982318]
["bitfinex","BTCUSD",1752927130109,0.49366289,118270.0,118260.0,0.23453318]
["bitfinex","BTCUSD",1752927130564,0.52546289,118270.0,118260.0,0.23453318]
["bitfinex","BTCUSD",1752927133013,0.35506628,118270.0,118260.0,0.23453318]
["bitfinex","BTCUSD",1752927135828,0.50946289,118270.0,118260.0,0.23453318]
["bitfinex","BTCUSD",1752927136466,0.52526289,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927138533,0.37086628,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927142020,0.52526289,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927143256,0.50946289,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927144557,0.35506628,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927145183,0.37056628,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927145585,0.35506628,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927146949,0.20066967,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927147182,0.33926628,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927148212,0.18486967,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927148416,0.49366289,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927148575,0.50866289,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927148795,0.35426628,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927149202,0.50866289,118270.0,118260.0,0.1488629]
["bitfinex","BTCUSD",1752927151553,0.52416289,118270.0,118260.0,0.1487429]
["bitfinex","BTCUSD",1752927167688,0.52416289,118270.0,118260.0,0.0170229]
["bitfinex","BTCUSD",1752927167891,0.52416289,118270.0,118260.0,0.13144627]
["bitfinex","BTCUSD",1752927169134,0.52416289,118270.0,118260.0,0.13053331]
["bitfinex","BTCUSD",1752927172290,0.50866289,118270.0,118260.0,0.13053331]
["bitfinex","BTCUSD",1752927172653,0.186046,118250.0,118240.0,0.03636434]
["bitfinex","BTCUSD",1752927172866,0.34044261,118250.0,118240.0,0.25320969]
["bitfinex","BTCUSD",1752927173540,0.36137404,118250.0,118240.0,0.25320969]
["bitfinex","BTCUSD",1752927173883,0.36137404,118250.0,118240.0,0.25420969]
["bitfinex","BTCUSD",1752927174063,0.36137404,118250.0,118240.0,0.25520969]
["bitfinex","BTCUSD",1752927174744,0.186046,118250.0,118240.0,0.25520969]
["bitfinex","BTCUSD",1752927175249,0.34044261,118250.0,118240.0,0.25520969]
["bitfinex","BTCUSD",1752927183944,0.34044261,118250.0,118240.0,0.12388969]
["bitfinex","BTCUSD",1752927184173,0.34044261,118250.0,118240.0,0.25520969]
["bitfinex","BTCUSD",1752927186684,0.186046,118250.0,118240.0,0.25520969]
["bitfinex","BTCUSD",1752927186885,0.34044261,118250.0,118240.0,0.25520969]
["bitfinex","BTCUSD",1752927190093,0.34254261,118250.0,118240.0,0.25520969]
["bitfinex","BTCUSD",1752927191352,0.34254261,118250.0,118240.0,0.08983969]
["bitfinex","BTCUSD",1752927191564,0.34554261,118250.0,118240.0,0.21917969]
["bitfinex","BTCUSD",1752927193273,0.191146,118250.0,118240.0,0.21917969]
["bitfinex","BTCUSD",1752927193492,0.34554261,118250.0,118240.0,0.21917969]
["bitfinex","BTCUSD",1752927194937,0.34554261,118250.0,118240.0,0.22115969]
["bitfinex","BTCUSD",1752927195363,0.191146,118250.0,118240.0,0.24671366]
["bitfinex","BTCUSD",1752927195570,0.34254261,118250.0,118240.0,0.24671366]
["bitfinex","BTCUSD",1752927200646,0.53091922,118250.0,118240.0,0.00234941]
["bitfinex","BTCUSD",1752927200856,0.53091922,118250.0,118240.0,0.13366941]
["bitfinex","BTCUSD",1752927201063,0.59869573,118250.0,118240.0,0.13366941]
["bitfinex","BTCUSD",1752927201796,0.59869573,118250.0,118240.0,0.00134941]
["bitfinex","BTCUSD",1752927202016,0.75309234,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752927202832,0.59869573,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752927204401,0.20850472,118240.0,118230.0,0.13132]
["bitfinex","BTCUSD",1752927204637,0.51944794,118240.0,118230.0,0.14452165]
["bitfinex","BTCUSD",1752927204837,0.52252794,118240.0,118230.0,0.14452165]
["bitfinex","BTCUSD",1752927206312,0.54770027,118240.0,118230.0,0.14452165]
["bitfinex","BTCUSD",1752927206929,0.54870027,118240.0,118230.0,0.14452165]
["bitfinex","BTCUSD",1752927207424,0.52352794,118240.0,118230.0,0.14452165]
["bitfinex","BTCUSD",1752927207664,0.52352794,118240.0,118230.0,0.01320165]
["bitfinex","BTCUSD",1752927207892,0.20863477,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927208120,0.19538477,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927208297,0.50417799,118220.0,118210.0,0.00225]
["bitfinex","BTCUSD",1752927208595,0.48857799,118220.0,118210.0,0.00225]
["bitfinex","BTCUSD",1752927208804,0.50725799,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927209024,0.52265799,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927209455,0.52265799,118220.0,118210.0,0.13172]
["bitfinex","BTCUSD",1752927209685,0.52265799,118220.0,118210.0,0.144912]
["bitfinex","BTCUSD",1752927210237,0.74483111,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927210461,0.6780546,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927210658,0.52365799,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927211118,0.42192773,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927221903,0.40652773,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927225823,0.20046477,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927226041,0.40652773,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752927231567,0.68610909,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752927231793,0.18614044,118190.0,118180.0,0.0266]
["bitfinex","BTCUSD",1752927232027,0.3922034,118190.0,118180.0,0.0452]
["bitfinex","BTCUSD",1752927232276,0.3922034,118190.0,118180.0,0.065872]
["bitfinex","BTCUSD",1752927232732,0.3942034,118190.0,118180.0,0.065872]
["bitfinex","BTCUSD",1752927232947,0.18814044,118190.0,118180.0,0.065872]
["bitfinex","BTCUSD",1752927233152,0.18819015,118190.0,118180.0,0.066872]
["bitfinex","BTCUSD",1752927233357,0.34278135,118190.0,118180.0,0.066872]
["bitfinex","BTCUSD",1752927233562,0.34278135,118190.0,118180.0,0.18092]
["bitfinex","BTCUSD",1752927237163,0.34278135,118190.0,118180.0,0.14284]
["bitfinex","BTCUSD",1752927237164,0.50035255,118190.0,118180.0,0.14284]
["bitfinex","BTCUSD",1752927237589,0.34576135,118190.0,118180.0,0.14284]
["bitfinex","BTCUSD",1752927237797,0.34576135,118190.0,118180.0,0.14494]
["bitfinex","BTCUSD",1752927238066,0.3634812,118190.0,118180.0,0.15994]
["bitfinex","BTCUSD",1752927238287,0.3634812,118190.0,118180.0,0.17792]
["bitfinex","BTCUSD",1752927238801,0.3635212,118190.0,118180.0,0.17792]
["bitfinex","BTCUSD",1752927240349,0.3605412,118190.0,118180.0,0.17792]
["bitfinex","BTCUSD",1752927240554,0.20595,118190.0,118180.0,0.17792]
["bitfinex","BTCUSD",1752927240762,0.3605412,118190.0,118180.0,0.17792]
["bitfinex","BTCUSD",1752927242680,0.20595,118190.0,118180.0,0.17792]
["bitfinex","BTCUSD",1752927242956,0.20595,118190.0,118180.0,0.59207268]
["bitfinex","BTCUSD",1752927242957,0.0170111,118190.0,118180.0,0.59207268]
["bitfinex","BTCUSD",1752927243179,0.00855001,118190.0,118180.0,0.93207268]
["bitfinex","BTCUSD",1752927243397,0.18613781,118200.0,118190.0,0.3551]
["bitfinex","BTCUSD",1752927243398,0.00845966,118200.0,118190.0,0.3551]
["bitfinex","BTCUSD",1752927243649,0.01691946,118200.0,118190.0,0.64676642]
["bitfinex","BTCUSD",1752927243844,0.02537941,118200.0,118190.0,0.65182642]
["bitfinex","BTCUSD",1752927244362,0.0338395,118200.0,118190.0,0.65182642]
["bitfinex","BTCUSD",1752927244588,0.20304423,118200.0,118190.0,0.65182642]
["bitfinex","BTCUSD",1752927244813,0.19558457,118200.0,118190.0,0.49723522]
["bitfinex","BTCUSD",1752927245028,0.19558457,118200.0,118190.0,0.65182642]
["bitfinex","BTCUSD",1752927245245,0.18712477,118200.0,118190.0,0.62903522]
["bitfinex","BTCUSD",1752927246570,0.18712477,118200.0,118190.0,0.27393522]
["bitfinex","BTCUSD",1752927248159,0.18712477,118200.0,118190.0,0.4799327]
["bitfinex","BTCUSD",1752927248360,0.18712477,118200.0,118190.0,0.27393522]
["bitfinex","BTCUSD",1752927248569,0.18712477,118200.0,118190.0,0.4799327]
["bitfinex","BTCUSD",1752927249735,0.18712477,118200.0,118190.0,0.29003522]
["bitfinex","BTCUSD",1752927250306,0.195585,118200.0,118190.0,0.29003522]
["bitfinex","BTCUSD",1752927251033,0.195585,118200.0,118190.0,0.4960327]
["bitfinex","BTCUSD",1752927252803,0.195585,118200.0,118190.0,0.29003522]
["bitfinex","BTCUSD",1752927253008,0.195585,118200.0,118190.0,0.4960327]
["bitfinex","BTCUSD",1752927253536,0.195585,118200.0,118190.0,0.29003522]
["bitfinex","BTCUSD",1752927254898,0.195585,118200.0,118190.0,0.39003522]
["bitfinex","BTCUSD",1752927255633,0.18712505,118200.0,118190.0,0.39003522]
["bitfinex","BTCUSD",1752927256498,0.18712505,118200.0,118190.0,0.38975522]
["bitfinex","BTCUSD",1752927258106,0.18712505,118200.0,118190.0,0.5957527]
["bitfinex","BTCUSD",1752927259801,0.18712505,118200.0,118190.0,0.38975522]
["bitfinex","BTCUSD",1752927261878,0.20560152,118200.0,118190.0,0.38975522]
["bitfinex","BTCUSD",1752927266758,0.20560152,118200.0,118190.0,0.25823522]
["bitfinex","BTCUSD",1752927266965,0.20560152,118200.0,118190.0,0.38963522]
["bitfinex","BTCUSD",1752927272349,0.18712505,118200.0,118190.0,0.38963522]
["bitfinex","BTCUSD",1752927274678,0.20528306,118200.0,118190.0,0.38963522]
["bitfinex","BTCUSD",1752927275497,0.20528306,118200.0,118190.0,0.54414742]
["bitfinex","BTCUSD",1752927276620,0.20528306,118200.0,118190.0,0.38963522]
["bitfinex","BTCUSD",1752927276826,0.20528306,118200.0,118190.0,0.54414742]
["bitfinex","BTCUSD",1752927277209,0.20528306,118200.0,118190.0,0.38963522]
["bitfinex","BTCUSD",1752927277589,0.20528306,118200.0,118190.0,0.54414742]
["bitfinex","BTCUSD",1752927282237,2.20528306,118200.0,118190.0,0.54414742]
["bitfinex","BTCUSD",1752927282512,2.20528306,118200.0,118190.0,0.38963522]
["bitfinex","BTCUSD",1752927282716,2.20528306,118200.0,118190.0,0.54414742]
["bitfinex","BTCUSD",1752927283270,2.20528306,118200.0,118190.0,0.52804742]
["bitfinex","BTCUSD",1752927287068,2.20528306,118200.0,118190.0,0.54344742]
["bitfinex","BTCUSD",1752927289950,2.20528306,118200.0,118190.0,0.38893522]
["bitfinex","BTCUSD",1752927290162,2.20528306,118200.0,118190.0,0.54344742]
["bitfinex","BTCUSD",1752927291231,2.20528306,118200.0,118190.0,0.52804742]
["bitfinex","BTCUSD",1752927293530,2.20528306,118200.0,118190.0,0.39664742]
["bitfinex","BTCUSD",1752927293745,2.20528306,118200.0,118190.0,0.52800742]
["bitfinex","BTCUSD",1752927300940,2.20743306,118200.0,118190.0,0.35403522]
["bitfinex","BTCUSD",1752927301161,2.36194526,118200.0,118190.0,0.33949437]
["bitfinex","BTCUSD",1752927301402,2.39444526,118200.0,118190.0,0.20603437]
["bitfinex","BTCUSD",1752927301626,2.39762526,118200.0,118190.0,0.33739437]
["bitfinex","BTCUSD",1752927301840,2.38132526,118200.0,118190.0,0.33739437]
["bitfinex","BTCUSD",1752927302657,2.22681306,118200.0,118190.0,0.33739437]
["bitfinex","BTCUSD",1752927302861,2.38132526,118200.0,118190.0,0.33739437]
["bitfinex","BTCUSD",1752927304079,2.38132526,118200.0,118190.0,0.33942437]
["bitfinex","BTCUSD",1752927304719,2.38132526,118200.0,118190.0,0.20806437]
["bitfinex","BTCUSD",1752927304930,2.36194526,118200.0,118190.0,0.33942437]
["bitfinex","BTCUSD",1752927305713,2.20743306,118200.0,118190.0,0.33942437]
["bitfinex","BTCUSD",1752927305941,2.36194526,118200.0,118190.0,0.20806437]
["bitfinex","BTCUSD",1752927306112,2.36194526,118200.0,118190.0,0.33942437]
["bitfinex","BTCUSD",1752927306517,2.36194526,118200.0,118190.0,0.20806437]
["bitfinex","BTCUSD",1752927306721,2.36194526,118200.0,118190.0,0.33942437]
["bitfinex","BTCUSD",1752927308282,2.20743306,118200.0,118190.0,0.35880437]
["bitfinex","BTCUSD",1752927308702,2.36194526,118200.0,118190.0,0.22744437]
["bitfinex","BTCUSD",1752927308907,2.36194526,118200.0,118190.0,0.35880437]
["bitfinex","BTCUSD",1752927309127,2.36194526,118200.0,118190.0,0.21104437]
["bitfinex","BTCUSD",1752927309308,2.36194526,118200.0,118190.0,0.33942437]
["bitfinex","BTCUSD",1752927311927,2.20743306,118200.0,118190.0,0.35582437]
["bitfinex","BTCUSD",1752927312196,2.20528306,118200.0,118190.0,0.35880437]
["bitfinex","BTCUSD",1752927312621,2.20743306,118200.0,118190.0,0.35880437]
["bitfinex","BTCUSD",1752927313242,2.36194526,118200.0,118190.0,0.35880437]
["bitfinex","BTCUSD",1752927313461,2.36194526,118200.0,118190.0,0.22744437]
["bitfinex","BTCUSD",1752927313645,2.36194526,118200.0,118190.0,0.35876437]
["bitfinex","BTCUSD",1752927314988,2.36194526,118200.0,118190.0,0.33938437]
["bitfinex","BTCUSD",1752927315673,2.20743306,118200.0,118190.0,0.33938437]
["bitfinex","BTCUSD",1752927315887,2.37714526,118200.0,118190.0,0.33938437]
["bitfinex","BTCUSD",1752927316091,2.37714526,118200.0,118190.0,0.20806437]
["bitfinex","BTCUSD",1752927316294,2.38032526,118200.0,118190.0,0.33735437]
["bitfinex","BTCUSD",1752927316512,2.22581306,118200.0,118190.0,0.33735437]
["bitfinex","BTCUSD",1752927316714,2.38032526,118200.0,118190.0,0.33735437]
["bitfinex","BTCUSD",1752927317319,2.36512526,118200.0,118190.0,0.33735437]
["bitfinex","BTCUSD",1752927317529,2.36512526,118200.0,118190.0,0.33938437]
["bitfinex","BTCUSD",1752927318083,2.21061306,118200.0,118190.0,0.33938437]
["bitfinex","BTCUSD",1752927318296,2.36512526,118200.0,118190.0,0.33938437]
["bitfinex","BTCUSD",1752927318979,2.36194526,118200.0,118190.0,0.35568437]
["bitfinex","BTCUSD",1752927319205,2.20743306,118200.0,118190.0,0.35866437]
["bitfinex","BTCUSD",1752927319743,2.20743306,118200.0,118190.0,0.51317657]
["bitfinex","BTCUSD",1752927322792,2.01915801,118200.0,118190.0,0.52771742]
["bitfinex","BTCUSD",1752927322993,2.01791946,118200.0,118190.0,0.54361742]
["bitfinex","BTCUSD",1752927323200,2.001,118200.0,118190.0,1.03812962]
["bitfinex","BTCUSD",1752927323409,2.001,118200.0,118190.0,1.21580955]
["bitfinex","BTCUSD",1752927323599,2.001,118200.0,118190.0,1.22427035]
["bitfinex","BTCUSD",1752927323815,2.001,118200.0,118190.0,1.21580962]
["bitfinex","BTCUSD",1752927324150,2.001,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927324362,2.00845959,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927324794,2.0,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927324998,2.00845959,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927325408,2.0,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927325722,2.00845966,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927325924,2.00845959,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927326149,2.0,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927326363,2.00845959,118200.0,118190.0,1.04412962]
["bitfinex","BTCUSD",1752927326566,2.00845959,118200.0,118190.0,1.04812962]
["bitfinex","BTCUSD",1752927326778,2.0,118200.0,118190.0,1.04812962]
["bitfinex","BTCUSD",1752927326978,2.00845966,118200.0,118190.0,1.04812962]
["bitfinex","BTCUSD",1752927328851,2.00845959,118200.0,118190.0,1.04812962]
["bitfinex","BTCUSD",1752927329064,2.0,118200.0,118190.0,0.90207837]
["bitfinex","BTCUSD",1752927329262,2.0,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927330031,2.01691932,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927330232,2.01691932,118200.0,118190.0,0.73910522]
["bitfinex","BTCUSD",1752927330636,2.02537927,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927331021,2.01691932,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927331256,2.02537919,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927331749,2.02537912,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927333293,2.00845959,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927334102,2.0,118200.0,118190.0,0.89361742]
["bitfinex","BTCUSD",1752927334307,2.0,118200.0,118190.0,1.09653742]
["bitfinex","BTCUSD",1752927334672,2.00845959,118200.0,118190.0,1.09653742]
["bitfinex","BTCUSD",1752927337201,1.99524353,118200.0,118190.0,1.09653742]
["bitfinex","BTCUSD",1752927337422,2.01216313,118200.0,118190.0,0.79480522]
["bitfinex","BTCUSD",1752927337633,2.01415313,118200.0,118190.0,1.07761742]
["bitfinex","BTCUSD",1752927337810,2.00569326,118200.0,118190.0,1.07761742]
["bitfinex","BTCUSD",1752927338016,2.01415306,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927338374,2.01216306,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927338790,2.01140593,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927339023,2.01986595,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927339223,2.01986588,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927340019,2.01140593,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927340228,2.01986588,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927341598,2.01140593,118200.0,118190.0,1.08054742]
["bitfinex","BTCUSD",1752927341973,2.01140593,118200.0,118190.0,1.09704742]
["bitfinex","BTCUSD",1752927342209,2.01986588,118200.0,118190.0,0.94253522]
["bitfinex","BTCUSD",1752927342542,2.02832597,118200.0,118190.0,1.09704742]
["bitfinex","BTCUSD",1752927342984,2.01986588,118200.0,118190.0,1.09704742]
["bitfinex","BTCUSD",1752927343584,2.02832597,118200.0,118190.0,1.09704742]
["bitfinex","BTCUSD",1752927343917,2.02832597,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927344124,2.00294613,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927344328,1.9944864,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927344536,2.00294613,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927345163,2.01140593,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927345520,2.00294613,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927346096,2.011406,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927346927,2.01986602,118200.0,118190.0,0.89412742]
["bitfinex","BTCUSD",1752927347131,2.011406,118200.0,118190.0,0.87762742]
["bitfinex","BTCUSD",1752927347467,2.01986602,118200.0,118190.0,0.87762742]
["bitfinex","BTCUSD",1752927347960,2.011406,118200.0,118190.0,0.87762742]
["bitfinex","BTCUSD",1752927348911,2.00294613,118200.0,118190.0,0.89322742]
["bitfinex","BTCUSD",1752927349118,2.011406,118200.0,118190.0,0.89322742]
["bitfinex","BTCUSD",1752927349548,2.01986602,118200.0,118190.0,0.89322742]
["bitfinex","BTCUSD",1752927349755,2.011406,118200.0,118190.0,0.89322742]
["bitfinex","BTCUSD",1752927350187,2.011406,118200.0,118190.0,0.87762742]
["bitfinex","BTCUSD",1752927350394,2.00294613,118200.0,118190.0,0.87762742]
["bitfinex","BTCUSD",1752927350610,2.01140593,118200.0,118190.0,0.87762742]
["bitfinex","BTCUSD",1752927350826,2.5181559,118200.0,118190.0,0.21603437]
["bitfinex","BTCUSD",1752927351032,2.5181559,118200.0,118190.0,0.68727437]
["bitfinex","BTCUSD",1752927351445,2.5181559,118200.0,118190.0,0.68327437]
["bitfinex","BTCUSD",1752927351648,2.3636437,118200.0,118190.0,0.68327437]
["bitfinex","BTCUSD",1752927352063,2.2091315,118200.0,118190.0,0.68327437]
["bitfinex","BTCUSD",1752927352270,2.3636437,118200.0,118190.0,0.68727437]
["bitfinex","BTCUSD",1752927352862,2.3636437,118200.0,118190.0,0.34727437]
["bitfinex","BTCUSD",1752927353072,2.3636437,118200.0,118190.0,0.34127437]
["bitfinex","BTCUSD",1752927353301,2.3636437,118200.0,118190.0,0.34427437]
["bitfinex","BTCUSD",1752927353512,2.5181559,118200.0,118190.0,0.34027437]
["bitfinex","BTCUSD",1752927353921,2.5181559,118200.0,118190.0,0.34227437]
["bitfinex","BTCUSD",1752927355998,2.2091315,118200.0,118190.0,0.34227437]
["bitfinex","BTCUSD",1752927356201,2.5181559,118200.0,118190.0,0.34227437]
["bitfinex","BTCUSD",1752927357280,2.2091315,118200.0,118190.0,0.34227437]
["bitfinex","BTCUSD",1752927357482,2.5181559,118200.0,118190.0,0.34227437]
["bitfinex","BTCUSD",1752927359259,2.5181559,118200.0,118190.0,0.21103437]
["bitfinex","BTCUSD",1752927359467,2.5181559,118200.0,118190.0,0.34227437]
["bitfinex","BTCUSD",1752927360251,2.5181559,118200.0,118190.0,0.25476409]
["bitfinex","BTCUSD",1752927360457,2.8039081,118200.0,118190.0,0.1]
["bitfinex","BTCUSD",1752927360669,2.8039081,118200.0,118190.0,0.101]
["bitfinex","BTCUSD",1752927360875,2.8039081,118200.0,118190.0,0.103]
["bitfinex","BTCUSD",1752927361289,2.8039081,118200.0,118190.0,0.102]
["bitfinex","BTCUSD",1752927361696,2.8049081,118200.0,118190.0,0.12639365]
["bitfinex","BTCUSD",1752927362158,2.8049081,118200.0,118190.0,0.12439365]
["bitfinex","BTCUSD",1752927362357,2.8059081,118200.0,118190.0,0.12439365]
["bitfinex","BTCUSD",1752927362923,2.75469652,118200.0,118190.0,0.12439365]
["bitfinex","BTCUSD",1752927363959,2.75469652,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752927365957,0.20917985,118190.0,118180.0,0.01069646]
["bitfinex","BTCUSD",1752927366158,0.54862236,118190.0,118180.0,0.01069646]
["bitfinex","BTCUSD",1752927366363,0.55176236,118190.0,118180.0,0.01069646]
["bitfinex","BTCUSD",1752927367500,0.55176236,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927369728,0.57681539,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927371345,0.37065288,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927371563,0.57681539,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927385056,0.6799029,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927402336,0.65484987,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927405284,0.63854987,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927408430,0.62334987,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927408892,0.17767985,118190.0,118180.0,0.13430674]
["bitfinex","BTCUSD",1752927409134,0.33230486,118190.0,118180.0,0.13430674]
["bitfinex","BTCUSD",1752927410321,0.17767985,118190.0,118180.0,0.13430674]
["bitfinex","BTCUSD",1752927410576,0.33230486,118190.0,118180.0,0.13430674]
["bitfinex","BTCUSD",1752927410796,0.48905987,118190.0,118180.0,0.09925674]
["bitfinex","BTCUSD",1752927411008,0.48905987,118190.0,118180.0,0.11425674]
["bitfinex","BTCUSD",1752927411537,0.33443486,118190.0,118180.0,0.11425674]
["bitfinex","BTCUSD",1752927411748,0.33443486,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927412759,0.17980985,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927412964,0.33443486,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927413835,0.17980985,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927414008,0.48905987,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927414216,0.33443486,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927414515,0.17980985,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927414937,0.33443486,118190.0,118180.0,0.11749674]
["bitfinex","BTCUSD",1752927416153,0.49206987,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927416409,0.50826987,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927417940,0.19901985,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927418167,0.50826987,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927421071,0.506905,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927423222,0.490705,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927429972,0.506205,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927433991,0.19695498,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927434209,0.506205,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927434610,0.19695498,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927434812,0.506205,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927435251,0.521705,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927435671,0.58948151,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927439525,0.72052151,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927446437,0.652745,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927447062,0.80737001,118190.0,118180.0,0.01169646]
["bitfinex","BTCUSD",1752927447559,0.20919489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752927447772,1.14614992,118180.0,118170.0,0.00012595]
["bitfinex","BTCUSD",1752927447987,1.14938992,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752927448407,1.15958992,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752927448859,1.15958992,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1752927449071,0.90197753,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1752927450807,1.10824017,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1752927451023,1.10824017,118180.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752927451024,0.96969737,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752927451240,1.18828765,118170.0,118160.0,8.438e-05]
["bitfinex","BTCUSD",1752927451514,1.19152765,118170.0,118160.0,8.438e-05]
["bitfinex","BTCUSD",1752927451738,1.20152765,118170.0,118160.0,8.438e-05]
["bitfinex","BTCUSD",1752927452004,0.54872496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752927452218,1.09757024,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752927452426,0.42346625,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752927452656,0.63997653,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927452871,0.64529653,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927453326,0.67070453,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927456598,0.67170453,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927456845,0.68619828,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927458010,1.25368396,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927458827,1.100688,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927459050,1.38432,118150.0,118140.0,8.439e-05]
["bitfinex","BTCUSD",1752927459275,1.38108,118150.0,118140.0,0.01770439]
["bitfinex","BTCUSD",1752927459493,1.38108,118150.0,118140.0,0.00210439]
["bitfinex","BTCUSD",1752927459945,0.91004,118150.0,118140.0,0.02088439]
["bitfinex","BTCUSD",1752927460154,0.90796,118150.0,118140.0,0.03688439]
["bitfinex","BTCUSD",1752927461011,0.70169736,118150.0,118140.0,0.03688439]
["bitfinex","BTCUSD",1752927461195,0.90796,118150.0,118140.0,0.03688439]
["bitfinex","BTCUSD",1752927462233,0.90696,118150.0,118140.0,0.03688439]
["bitfinex","BTCUSD",1752927462993,0.40696,118150.0,118140.0,0.03688439]
["bitfinex","BTCUSD",1752927463198,0.40696,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927464494,0.40596,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927464968,0.19969736,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927465206,0.40596,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927466255,0.18620361,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927466456,0.39246625,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927468291,0.18620361,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927469111,0.39246625,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927469339,0.18620361,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927470004,0.39246625,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927471990,0.18620361,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927472202,0.39246625,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927473100,0.40591778,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927473820,0.19965514,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927474035,0.18620361,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927475570,0.39246625,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927476064,0.18620361,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927476265,0.19466713,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927476856,0.18483818,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927477206,0.18483818,118150.0,118140.0,0.33077344]
["bitfinex","BTCUSD",1752927477207,0.02402508,118150.0,118140.0,0.33077344]
["bitfinex","BTCUSD",1752927477416,0.01692655,118150.0,118140.0,0.34319816]
["bitfinex","BTCUSD",1752927478088,0.01692655,118150.0,118140.0,0.35730861]
["bitfinex","BTCUSD",1752927478285,0.01692655,118150.0,118140.0,0.13693552]
["bitfinex","BTCUSD",1752927478489,0.02539008,118150.0,118140.0,0.34531429]
["bitfinex","BTCUSD",1752927478700,0.20313009,118150.0,118140.0,0.13693552]
["bitfinex","BTCUSD",1752927478874,0.18620354,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927479413,0.17774001,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927479687,0.45177916,118150.0,118140.0,0.12239467]
["bitfinex","BTCUSD",1752927480954,0.45177916,118150.0,118140.0,0.25339467]
["bitfinex","BTCUSD",1752927481578,0.24551652,118150.0,118140.0,0.25339467]
["bitfinex","BTCUSD",1752927481770,0.45177916,118150.0,118140.0,0.25339467]
["bitfinex","BTCUSD",1752927482357,0.24551652,118150.0,118140.0,0.25339467]
["bitfinex","BTCUSD",1752927483288,0.17774001,118150.0,118140.0,0.25339467]
["bitfinex","BTCUSD",1752927493728,0.00846324,118150.0,118140.0,0.47389816]
["bitfinex","BTCUSD",1752927493948,0.02198406,118160.0,118150.0,0.0313]
["bitfinex","BTCUSD",1752927494154,0.03890967,118160.0,118150.0,0.32720887]
["bitfinex","BTCUSD",1752927494374,0.02538835,118160.0,118150.0,0.32817292]
["bitfinex","BTCUSD",1752927494587,0.25394874,118170.0,118160.0,0.0313]
["bitfinex","BTCUSD",1752927494811,0.25394874,118170.0,118160.0,0.45617292]
["bitfinex","BTCUSD",1752927495005,0.25394874,118170.0,118160.0,0.45925292]
["bitfinex","BTCUSD",1752927495190,0.25394874,118170.0,118160.0,0.25299028]
["bitfinex","BTCUSD",1752927496137,0.07623867,118170.0,118160.0,0.25299028]
["bitfinex","BTCUSD",1752927496347,0.01692383,118170.0,118160.0,0.47379377]
["bitfinex","BTCUSD",1752927496547,0.01692362,118170.0,118160.0,0.47469377]
["bitfinex","BTCUSD",1752927496802,0.02538442,118180.0,118160.0,0.47469377]
["bitfinex","BTCUSD",1752927496980,0.19461779,118180.0,118170.0,0.12290587]
["bitfinex","BTCUSD",1752927497181,0.19461779,118180.0,118170.0,0.12281028]
["bitfinex","BTCUSD",1752927497612,0.17769496,118180.0,118170.0,0.12281028]
["bitfinex","BTCUSD",1752927498343,0.18615634,118180.0,118170.0,0.12281028]
["bitfinex","BTCUSD",1752927498551,0.01692297,118180.0,118170.0,0.12281028]
["bitfinex","BTCUSD",1752927498763,0.01692297,118180.0,118170.0,0.12492587]
["bitfinex","BTCUSD",1752927499600,0.02538413,118180.0,118170.0,0.12492587]
["bitfinex","BTCUSD",1752927500148,0.01692254,118180.0,118170.0,0.12492587]
["bitfinex","BTCUSD",1752927500346,0.00846116,118180.0,118170.0,0.12492587]
["bitfinex","BTCUSD",1752927500546,0.00846116,118180.0,118170.0,0.33118851]
["bitfinex","BTCUSD",1752927500736,0.00846116,118180.0,118170.0,0.34261377]
["bitfinex","BTCUSD",1752927500941,0.00846109,118180.0,118170.0,0.34261377]
["bitfinex","BTCUSD",1752927501142,0.09740123,118190.0,118170.0,0.31141377]
["bitfinex","BTCUSD",1752927501347,0.10586139,118190.0,118180.0,0.16541]
["bitfinex","BTCUSD",1752927501551,0.09315792,118190.0,118180.0,0.45914292]
["bitfinex","BTCUSD",1752927501746,0.11007946,118190.0,118180.0,0.25288028]
["bitfinex","BTCUSD",1752927501982,0.27083864,118190.0,118180.0,0.25288028]
["bitfinex","BTCUSD",1752927502401,0.09415864,118190.0,118180.0,0.25288028]
["bitfinex","BTCUSD",1752927502602,0.2634275,118190.0,118180.0,0.25288028]
["bitfinex","BTCUSD",1752927502831,0.09420845,118190.0,118180.0,0.25288028]
["bitfinex","BTCUSD",1752927503708,0.09420845,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927503709,0.0772867,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927503921,0.06882632,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927504087,0.01797071,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927504509,0.0348921,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927504888,0.04335298,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927505081,0.00104981,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927505331,0.01697056,118190.0,118180.0,0.47368377]
["bitfinex","BTCUSD",1752927505489,0.00851011,118190.0,118180.0,0.47468377]
["bitfinex","BTCUSD",1752927505690,0.00851019,118190.0,118180.0,0.47468377]
["bitfinex","BTCUSD",1752927505889,0.00851026,118190.0,118180.0,0.26842113]
["bitfinex","BTCUSD",1752927506092,4.981e-05,118190.0,118180.0,0.47468377]
["bitfinex","BTCUSD",1752927506351,4.981e-05,118190.0,118180.0,0.64391714]
["bitfinex","BTCUSD",1752927506559,4.981e-05,118190.0,118180.0,1.02622632]
["bitfinex","BTCUSD",1752927506777,4.981e-05,118190.0,118180.0,1.02622639]
["bitfinex","BTCUSD",1752927506991,4.981e-05,118190.0,118180.0,1.00930314]
["bitfinex","BTCUSD",1752927507206,4.981e-05,118190.0,118180.0,0.63380713]
["bitfinex","BTCUSD",1752927507391,4.981e-05,118190.0,118180.0,0.84006977]
["bitfinex","BTCUSD",1752927508011,4.981e-05,118190.0,118180.0,0.83906977]
["bitfinex","BTCUSD",1752927508256,4.981e-05,118190.0,118180.0,0.84106977]
["bitfinex","BTCUSD",1752927508458,4.981e-05,118190.0,118180.0,0.84206977]
["bitfinex","BTCUSD",1752927509596,4.981e-05,118190.0,118180.0,1.01976473]
["bitfinex","BTCUSD",1752927510446,4.981e-05,118190.0,118180.0,1.02822611]
["bitfinex","BTCUSD",1752927510660,4.981e-05,118190.0,118180.0,1.01130314]
["bitfinex","BTCUSD",1752927511073,4.981e-05,118190.0,118180.0,1.0197648]
["bitfinex","BTCUSD",1752927511292,4.981e-05,118190.0,118180.0,1.01130314]
["bitfinex","BTCUSD",1752927511702,4.981e-05,118190.0,118180.0,1.0197648]
["bitfinex","BTCUSD",1752927512379,4.981e-05,118190.0,118180.0,1.01130314]
["bitfinex","BTCUSD",1752927512583,4.981e-05,118190.0,118180.0,1.0197648]
["bitfinex","BTCUSD",1752927512790,4.981e-05,118190.0,118180.0,1.02822639]
["bitfinex","BTCUSD",1752927513060,4.981e-05,118190.0,118180.0,1.0197648]
["bitfinex","BTCUSD",1752927513341,4.981e-05,118190.0,118180.0,1.01130314]
["bitfinex","BTCUSD",1752927514090,4.981e-05,118190.0,118180.0,1.0197648]
["bitfinex","BTCUSD",1752927514937,4.981e-05,118190.0,118180.0,1.04514893]
["bitfinex","BTCUSD",1752927515146,4.981e-05,118190.0,118180.0,1.04514922]
["bitfinex","BTCUSD",1752927515366,0.00851019,118190.0,118180.0,0.63660713]
["bitfinex","BTCUSD",1752927515574,0.0762867,118190.0,118180.0,0.61122113]
["bitfinex","BTCUSD",1752927516010,0.09320795,118190.0,118180.0,0.61122113]
["bitfinex","BTCUSD",1752927516220,0.10166875,118190.0,118180.0,0.61122113]
["bitfinex","BTCUSD",1752927516435,0.2708878,118190.0,118180.0,0.81748377]
["bitfinex","BTCUSD",1752927516639,0.27934875,118190.0,118180.0,0.81748377]
["bitfinex","BTCUSD",1752927516845,0.27934875,118190.0,118180.0,0.61122113]
["bitfinex","BTCUSD",1752927517097,0.27088837,118190.0,118180.0,0.47922113]
["bitfinex","BTCUSD",1752927517309,0.25396712,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927519251,0.08474771,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927519685,0.01697078,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927519893,0.02543151,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927520129,0.02543151,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927520558,0.03389239,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927520774,0.03389239,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927521853,0.02543151,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927522053,0.01697078,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927522732,0.01697071,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927523538,0.02543144,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927523739,0.02543137,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927524152,0.02543144,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927524360,0.01697071,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927524566,0.02543137,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927524944,0.03389217,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927526681,0.02543137,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927527443,0.0254313,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927527644,0.01697071,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927528803,0.02543137,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927529850,0.03389217,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927530256,0.02543137,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927531942,0.02543137,118190.0,118180.0,0.61238113]
["bitfinex","BTCUSD",1752927532134,0.02543137,118190.0,118180.0,0.81864377]
["bitfinex","BTCUSD",1752927532774,0.02543137,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927533281,0.02543137,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927533408,0.02543137,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927533829,0.01697071,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927534083,0.0254313,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927534281,0.03389203,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927534583,0.0254313,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927535651,0.01697071,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927536077,0.02543137,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927536688,0.01697071,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927537331,0.02543137,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927538049,0.00851019,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927538265,0.01697071,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927538472,4.981e-05,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927538714,4.981e-05,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927539817,0.00851019,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927540482,0.01697071,118190.0,118180.0,0.61098113]
["bitfinex","BTCUSD",1752927540693,0.01697071,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927541108,0.00851019,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927541526,0.01697071,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927541728,0.01697071,118190.0,118180.0,0.61098113]
["bitfinex","BTCUSD",1752927541932,0.01697071,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927542515,0.01697071,118190.0,118180.0,0.61098113]
["bitfinex","BTCUSD",1752927542759,0.01697071,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927542964,0.01697071,118190.0,118180.0,0.83135422]
["bitfinex","BTCUSD",1752927543168,0.00851019,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927543566,4.981e-05,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927543756,4.981e-05,118190.0,118180.0,0.61098113]
["bitfinex","BTCUSD",1752927543964,0.01697071,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927544103,0.00851019,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927544506,0.01697078,118190.0,118180.0,0.81724377]
["bitfinex","BTCUSD",1752927545214,0.01697078,118190.0,118180.0,0.61098113]
["bitfinex","BTCUSD",1752927545390,0.01697064,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927545950,0.00851019,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927546360,4.981e-05,118190.0,118180.0,0.80214377]
["bitfinex","BTCUSD",1752927546569,0.00851019,118190.0,118180.0,0.81824377]
["bitfinex","BTCUSD",1752927548123,0.01697071,118190.0,118180.0,0.81824377]
["bitfinex","BTCUSD",1752927548325,0.00851019,118190.0,118180.0,0.81824377]
["bitfinex","BTCUSD",1752927548534,0.01697071,118190.0,118180.0,0.81824377]
["bitfinex","BTCUSD",1752927548961,0.00851019,118190.0,118180.0,0.81824377]
["bitfinex","BTCUSD",1752927549294,0.00851019,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927549916,4.981e-05,118190.0,118180.0,0.61198113]
["bitfinex","BTCUSD",1752927550118,0.00851019,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927550948,4.981e-05,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927551152,0.00851019,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927551372,0.01697071,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927551983,0.00851019,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927552219,4.981e-05,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927553504,0.00851019,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927554139,4.981e-05,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927554664,0.00851011,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927556157,0.01697056,118190.0,118180.0,0.92101449]
["bitfinex","BTCUSD",1752927556315,0.01697056,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927556316,0.02543108,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927556508,0.02543108,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927556914,0.01697049,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927557116,0.02543101,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927557316,0.01697049,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927558114,0.00851011,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927559016,0.01697056,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927559227,0.02543122,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927559454,0.01697056,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927559578,0.02543122,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927560009,0.01697056,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927560409,0.01697056,118190.0,118180.0,0.76659781]
["bitfinex","BTCUSD",1752927560614,0.00851011,118190.0,118180.0,0.76659781]
["bitfinex","BTCUSD",1752927561086,0.01697056,118190.0,118180.0,0.76659781]
["bitfinex","BTCUSD",1752927561291,0.00851011,118190.0,118180.0,0.76659781]
["bitfinex","BTCUSD",1752927561812,0.00851019,118190.0,118180.0,0.76659781]
["bitfinex","BTCUSD",1752927562201,0.0254313,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927562401,0.02543123,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927562666,0.02543123,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927563370,0.01697064,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927563745,0.0254313,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927564093,0.02543123,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927564309,0.01697064,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927564490,0.02543123,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927564916,0.02543123,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927565119,0.02543123,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927565385,0.01697064,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927566697,0.00851019,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927567073,0.01697071,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927567277,0.0254313,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927567880,0.0338921,118190.0,118180.0,0.59588113]
["bitfinex","BTCUSD",1752927568066,0.03389203,118190.0,118180.0,0.75039781]
["bitfinex","BTCUSD",1752927568262,0.04235298,118190.0,118180.0,0.74967781]
["bitfinex","BTCUSD",1752927568490,0.04235291,118190.0,118180.0,0.59516113]
["bitfinex","BTCUSD",1752927568666,0.04235291,118190.0,118180.0,0.74967781]
["bitfinex","BTCUSD",1752927569033,0.04235291,118190.0,118180.0,0.59516113]
["bitfinex","BTCUSD",1752927569291,0.04235291,118190.0,118180.0,0.74967781]
["bitfinex","BTCUSD",1752927569512,0.04235291,118190.0,118180.0,0.60253781]
["bitfinex","BTCUSD",1752927569513,0.20311158,118190.0,118180.0,0.60253781]
["bitfinex","BTCUSD",1752927569734,0.43767293,118190.0,118180.0,0.21999028]
["bitfinex","BTCUSD",1752927569939,0.43767293,118190.0,118180.0,0.08851028]
["bitfinex","BTCUSD",1752927570138,0.43767293,118190.0,118180.0,0.21999028]
["bitfinex","BTCUSD",1752927571010,0.59218961,118190.0,118180.0,0.08751028]
["bitfinex","BTCUSD",1752927571197,0.59218961,118190.0,118180.0,0.21695028]
["bitfinex","BTCUSD",1752927571400,0.59218961,118190.0,118180.0,0.21795028]
["bitfinex","BTCUSD",1752927573111,0.48933054,118190.0,118180.0,0.21795028]
["bitfinex","BTCUSD",1752927578763,0.42155403,118190.0,118180.0,0.21795028]
["bitfinex","BTCUSD",1752927579050,0.21537974,118190.0,118180.0,0.21795028]
["bitfinex","BTCUSD",1752927579255,0.42155403,118190.0,118180.0,0.21795028]
["bitfinex","BTCUSD",1752927594972,0.52461588,118190.0,118180.0,0.21795028]
["bitfinex","BTCUSD",1752927595171,0.52461588,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752927595375,0.52461588,118190.0,118180.0,0.13216]
["bitfinex","BTCUSD",1752927603609,0.21537974,118190.0,118180.0,0.13216]
["bitfinex","BTCUSD",1752927603814,0.52461588,118190.0,118180.0,0.13216]
["bitfinex","BTCUSD",1752927606297,0.52461588,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752927607190,0.17769489,118180.0,118170.0,0.13116]
["bitfinex","BTCUSD",1752927607420,0.52353103,118180.0,118170.0,0.21667028]
["bitfinex","BTCUSD",1752927609372,0.52353103,118180.0,118170.0,0.21767028]
["bitfinex","BTCUSD",1752927609615,0.52353103,118180.0,118170.0,0.21867028]
["bitfinex","BTCUSD",1752927609829,0.19829489,118180.0,118170.0,0.21867028]
["bitfinex","BTCUSD",1752927610043,0.50753103,118180.0,118170.0,0.21867028]
["bitfinex","BTCUSD",1752927610265,0.50453103,118180.0,118170.0,0.22067028]
["bitfinex","BTCUSD",1752927610475,0.48893103,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927613975,0.17969489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927614173,0.17769489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927614394,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927615055,0.17769489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927615269,0.33231296,118180.0,118170.0,0.25461028]
["bitfinex","BTCUSD",1752927617803,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927618209,0.17769489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927618346,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927618778,0.48693103,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927619587,0.17769489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927619811,0.48693103,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927620261,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927620913,0.17769489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927621144,0.33231296,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927625292,0.17769489,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927625495,0.33231296,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927626058,0.17769489,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927626262,0.33231296,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927627300,0.17769489,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927627494,0.33231296,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927628735,0.17769489,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927628940,0.33231296,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927630046,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927630717,0.33231296,118180.0,118170.0,0.25601028]
["bitfinex","BTCUSD",1752927633095,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927634749,0.17769489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927634952,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927635602,0.17769489,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927635805,0.33231296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927638695,0.33445296,118180.0,118170.0,0.23941028]
["bitfinex","BTCUSD",1752927638919,0.48907103,118180.0,118170.0,0.22361028]
["bitfinex","BTCUSD",1752927639133,0.48907103,118180.0,118170.0,0.22067028]
["bitfinex","BTCUSD",1752927639396,0.49226103,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752927639651,0.52426103,118180.0,118170.0,0.21859028]
["bitfinex","BTCUSD",1752927640324,0.21502489,118180.0,118170.0,0.21859028]
["bitfinex","BTCUSD",1752927640538,0.52426103,118180.0,118170.0,0.21859028]
["bitfinex","BTCUSD",1752927642545,0.19892489,118180.0,118170.0,0.21859028]
["bitfinex","BTCUSD",1752927642851,0.50816103,118180.0,118170.0,0.21859028]
["bitfinex","BTCUSD",1752927643861,0.49226103,118180.0,118170.0,0.21859028]
["bitfinex","BTCUSD",1752927644183,0.18302489,118180.0,118170.0,0.21859028]
["bitfinex","BTCUSD",1752927644348,0.48907103,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927645238,0.17983489,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927645450,0.48907103,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927649289,0.33445296,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927650962,0.33445296,118180.0,118170.0,0.08948028]
["bitfinex","BTCUSD",1752927651267,0.48907103,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927653622,0.48907103,118180.0,118170.0,0.08948028]
["bitfinex","BTCUSD",1752927653813,0.48907103,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927654467,0.33445296,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927655388,0.17983489,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927655777,0.33445296,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927655979,0.18829634,118180.0,118170.0,0.22056028]
["bitfinex","BTCUSD",1752927656187,0.00846102,118180.0,118170.0,0.41041835]
["bitfinex","BTCUSD",1752927656360,0.18619061,118190.0,118180.0,0.0321]
["bitfinex","BTCUSD",1752927656728,0.1946512,118190.0,118180.0,0.12286028]
["bitfinex","BTCUSD",1752927658107,0.1956512,118190.0,118180.0,0.12286028]
["bitfinex","BTCUSD",1752927658936,0.1946512,118190.0,118180.0,0.12286028]
["bitfinex","BTCUSD",1752927659357,0.1946512,118190.0,118180.0,0.12486028]
["bitfinex","BTCUSD",1752927660991,0.18619061,118190.0,118180.0,0.12486028]
["bitfinex","BTCUSD",1752927661429,0.18619061,118190.0,118180.0,0.10846028]
["bitfinex","BTCUSD",1752927663220,0.18619061,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927663620,0.00851026,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927664243,0.01697085,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927664362,0.00851026,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927664574,0.01697085,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927664782,0.02543158,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927665081,0.01697085,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927665492,0.02543158,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927667107,0.03389246,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927667943,0.02543158,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927668478,0.01697092,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927668696,0.01697085,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927668973,0.00851026,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927669149,0.01697085,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927669799,0.00851026,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927670033,0.01697071,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927670212,0.01697063,118190.0,118180.0,0.12436028]
["bitfinex","BTCUSD",1752927670456,0.01697063,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927670661,0.00851011,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927670871,0.01697056,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927671579,0.00851011,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927671770,0.01697056,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927671942,0.00851011,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927672160,0.01697049,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927672354,0.02543101,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927672558,0.02543101,118190.0,118180.0,0.13717179]
["bitfinex","BTCUSD",1752927672756,0.02543101,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927673387,0.01697063,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927674421,0.02543122,118190.0,118180.0,0.12647569]
["bitfinex","BTCUSD",1752927676375,4.981e-05,118190.0,118180.0,0.65024991]
["bitfinex","BTCUSD",1752927676587,4.981e-05,118190.0,118180.0,0.6481345]
["bitfinex","BTCUSD",1752927679372,4.981e-05,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927681870,4.981e-05,118190.0,118180.0,0.6481345]
["bitfinex","BTCUSD",1752927684010,4.981e-05,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927684214,4.981e-05,118190.0,118180.0,0.6481345]
["bitfinex","BTCUSD",1752927684793,4.981e-05,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927685439,0.00851011,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927685658,0.01697056,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927686074,0.00851011,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927686278,0.01697056,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927686702,0.00851011,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927686921,0.01697056,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927687122,0.01697049,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927687334,0.00851011,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927687537,0.01697056,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927687745,0.00851011,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927687947,0.01697056,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927688773,0.02543108,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927689268,0.03389174,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927689889,0.02543108,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927690092,0.03389174,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927690300,0.02543108,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927690567,0.03389181,118190.0,118180.0,0.47890113]
["bitfinex","BTCUSD",1752927690782,0.19465106,118190.0,118180.0,0.46300113]
["bitfinex","BTCUSD",1752927690987,0.19665106,118190.0,118180.0,0.57830113]
["bitfinex","BTCUSD",1752927691418,0.18819054,118190.0,118180.0,0.57830113]
["bitfinex","BTCUSD",1752927691650,0.25898705,118190.0,118180.0,0.56062028]
["bitfinex","BTCUSD",1752927692159,0.25596705,118190.0,118180.0,0.56062028]
["bitfinex","BTCUSD",1752927694876,0.086748,118190.0,118180.0,0.56062028]
["bitfinex","BTCUSD",1752927695304,0.09520845,118190.0,118180.0,0.56062028]
["bitfinex","BTCUSD",1752927697535,0.02743194,118190.0,118180.0,0.56062028]
["bitfinex","BTCUSD",1752927698675,0.19665099,118190.0,118180.0,0.56062028]
["bitfinex","BTCUSD",1752927699098,0.02743194,118190.0,118180.0,0.56062028]
["bitfinex","BTCUSD",1752927700310,0.01897106,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927700520,0.02743186,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927701069,0.01897106,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927702282,0.02743194,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927702680,0.01897106,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927703049,0.02743194,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927704733,0.01897106,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927704937,0.02743194,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927705136,0.01897106,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927705645,0.02743186,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927705864,0.01897106,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927706103,0.01051011,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927706344,0.01697063,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927706551,0.01697063,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927706755,0.00851011,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927706960,0.01697056,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927707350,0.01697049,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927707753,0.02543094,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927708654,0.01697049,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927708861,0.0338916,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927709060,0.04235226,118190.0,118180.0,0.57933028]
["bitfinex","BTCUSD",1752927709440,0.04235226,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927710323,0.04235284,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927710525,0.03389246,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927712887,0.02543158,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927714957,0.03389246,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927715321,0.02543158,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927718135,0.00851026,118190.0,118180.0,0.56373028]
["bitfinex","BTCUSD",1752927718340,0.00851026,118190.0,118180.0,0.57983028]
["bitfinex","BTCUSD",1752927718547,0.01697078,118190.0,118180.0,0.57983028]
["bitfinex","BTCUSD",1752927719177,0.02543137,118190.0,118180.0,0.57983028]
["bitfinex","BTCUSD",1752927719383,0.01697078,118190.0,118180.0,0.57983028]
["bitfinex","BTCUSD",1752927720121,0.02543144,118190.0,118180.0,0.57983028]
["bitfinex","BTCUSD",1752927720331,0.01697078,118190.0,118180.0,0.57983028]
["bitfinex","BTCUSD",1752927720516,4.981e-05,118190.0,118180.0,0.61077113]
["bitfinex","BTCUSD",1752927720973,4.981e-05,118190.0,118180.0,0.78846616]
["bitfinex","BTCUSD",1752927721674,4.981e-05,118190.0,118180.0,0.79492775]
["bitfinex","BTCUSD",1752927721879,4.981e-05,118190.0,118180.0,0.60877113]
["bitfinex","BTCUSD",1752927722072,4.981e-05,118190.0,118180.0,0.60977113]
["bitfinex","BTCUSD",1752927722286,4.981e-05,118190.0,118180.0,0.78746602]
["bitfinex","BTCUSD",1752927722493,4.981e-05,118190.0,118180.0,0.80438856]
["bitfinex","BTCUSD",1752927722705,4.981e-05,118190.0,118180.0,1.66869556]
["bitfinex","BTCUSD",1752927722908,4.981e-05,118190.0,118180.0,1.71869556]
["bitfinex","BTCUSD",1752927723487,4.981e-05,118190.0,118180.0,1.71969556]
["bitfinex","BTCUSD",1752927723667,4.981e-05,118190.0,118180.0,1.71769556]
["bitfinex","BTCUSD",1752927724013,4.981e-05,118190.0,118180.0,1.72269556]
["bitfinex","BTCUSD",1752927729373,4.981e-05,118190.0,118180.0,1.7142344]
["bitfinex","BTCUSD",1752927729570,4.981e-05,118190.0,118180.0,1.72269556]
["bitfinex","BTCUSD",1752927731715,4.981e-05,118190.0,118180.0,1.74745075]
["bitfinex","BTCUSD",1752927732119,4.981e-05,118190.0,118180.0,2.82175975]
["bitfinex","BTCUSD",1752927732315,4.981e-05,118190.0,118180.0,0.88314375]
["bitfinex","BTCUSD",1752927732482,4.981e-05,118190.0,118180.0,2.81575875]
["bitfinex","BTCUSD",1752927732870,4.981e-05,118190.0,118180.0,2.79974375]
["bitfinex","BTCUSD",1752927739172,4.981e-05,118190.0,118180.0,3.93199475]
["bitfinex","BTCUSD",1752927739623,4.981e-05,118190.0,118180.0,4.32044475]
["bitfinex","BTCUSD",1752927739834,4.981e-05,118190.0,118180.0,4.34582675]
["bitfinex","BTCUSD",1752927740255,4.981e-05,118190.0,118180.0,5.06479375]
["bitfinex","BTCUSD",1752927740453,4.981e-05,118190.0,118180.0,5.05231375]
["bitfinex","BTCUSD",1752927740659,4.981e-05,118190.0,118180.0,5.05531375]
["bitfinex","BTCUSD",1752927740831,4.981e-05,118190.0,118180.0,5.05231375]
["bitfinex","BTCUSD",1752927741282,4.981e-05,118190.0,118180.0,6.02500575]
["bitfinex","BTCUSD",1752927742200,4.981e-05,118190.0,118180.0,6.40519875]
["bitfinex","BTCUSD",1752927742365,4.981e-05,118190.0,118180.0,6.12345875]
["bitfinex","BTCUSD",1752927743438,4.981e-05,118190.0,118180.0,6.56970575]
["bitfinex","BTCUSD",1752927743660,4.981e-05,118190.0,118180.0,6.49918075]
["bitfinex","BTCUSD",1752927743860,4.981e-05,118190.0,118180.0,6.17164675]
["bitfinex","BTCUSD",1752927744067,4.981e-05,118190.0,118180.0,6.15761975]
["bitfinex","BTCUSD",1752927744269,4.981e-05,118190.0,118180.0,6.14474575]
["bitfinex","BTCUSD",1752927745078,1.97286126,118200.0,118190.0,0.63074189]
["bitfinex","BTCUSD",1752927745257,1.97286126,118200.0,118190.0,3.58155988]
["bitfinex","BTCUSD",1752927745428,1.97286126,118200.0,118190.0,3.58478988]
["bitfinex","BTCUSD",1752927746660,1.97286126,118200.0,118190.0,3.58578988]
["bitfinex","BTCUSD",1752927746960,1.97286126,118200.0,118190.0,3.58678988]
["bitfinex","BTCUSD",1752927749391,1.97286126,118200.0,118190.0,3.78970988]
["bitfinex","BTCUSD",1752927750942,1.97286126,118200.0,118190.0,4.22095288]
["bitfinex","BTCUSD",1752927751144,1.97286126,118200.0,118190.0,4.15716188]
["bitfinex","BTCUSD",1752927751363,1.97286126,118200.0,118190.0,4.14635888]
["bitfinex","BTCUSD",1752927751563,1.97286126,118200.0,118190.0,4.12946688]
["bitfinex","BTCUSD",1752927751766,1.97286126,118200.0,118190.0,3.67423788]
["bitfinex","BTCUSD",1752927751936,1.97286126,118200.0,118190.0,3.67424788]
["bitfinex","BTCUSD",1752927753001,1.97286126,118200.0,118190.0,1.41704788]
["bitfinex","BTCUSD",1752927753130,1.97286126,118200.0,118190.0,3.75601788]
["bitfinex","BTCUSD",1752927753743,1.97286126,118200.0,118190.0,3.66370788]
["bitfinex","BTCUSD",1752927753923,1.97286126,118200.0,118190.0,3.66369588]
["bitfinex","BTCUSD",1752927755009,1.94553573,118200.0,118190.0,3.74482888]
["bitfinex","BTCUSD",1752927755975,1.94553573,118200.0,118190.0,3.83191888]
["bitfinex","BTCUSD",1752927756376,1.94553573,118200.0,118190.0,4.14080236]
["bitfinex","BTCUSD",1752927756926,1.94553573,118200.0,118190.0,3.95087136]
["bitfinex","BTCUSD",1752927757333,1.94553573,118200.0,118190.0,3.89897636]
["bitfinex","BTCUSD",1752927757549,1.94553573,118200.0,118190.0,3.76575436]
["bitfinex","BTCUSD",1752927757754,1.94553573,118200.0,118190.0,1.72593136]
["bitfinex","BTCUSD",1752927758072,1.94553573,118200.0,118190.0,3.35668136]
["bitfinex","BTCUSD",1752927758498,1.94553573,118200.0,118190.0,3.31698136]
["bitfinex","BTCUSD",1752927758968,1.94553573,118200.0,118190.0,3.28763036]
["bitfinex","BTCUSD",1752927759167,1.94553573,118200.0,118190.0,3.28203236]
["bitfinex","BTCUSD",1752927760182,1.94553573,118200.0,118190.0,3.38770536]
["bitfinex","BTCUSD",1752927761254,1.94553573,118200.0,118190.0,3.52144836]
["bitfinex","BTCUSD",1752927761753,1.94553573,118200.0,118190.0,3.49653836]
["bitfinex","BTCUSD",1752927762160,1.94553573,118200.0,118190.0,1.72593136]
["bitfinex","BTCUSD",1752927762359,1.94553573,118200.0,118190.0,3.46121936]
["bitfinex","BTCUSD",1752927762824,1.94553573,118200.0,118190.0,3.26021136]
["bitfinex","BTCUSD",1752927763006,1.94553573,118200.0,118190.0,3.13759636]
["bitfinex","BTCUSD",1752927763152,1.94553573,118200.0,118190.0,3.18625536]
["bitfinex","BTCUSD",1752927763630,1.94553573,118200.0,118190.0,3.14548736]
["bitfinex","BTCUSD",1752927764245,1.94553573,118200.0,118190.0,1.72593136]
["bitfinex","BTCUSD",1752927764453,1.94553573,118200.0,118190.0,3.14029036]
["bitfinex","BTCUSD",1752927764653,1.94553573,118200.0,118190.0,2.79685888]
["bitfinex","BTCUSD",1752927764855,1.94553573,118200.0,118190.0,3.01857536]
["bitfinex","BTCUSD",1752927765127,1.94553573,118200.0,118190.0,2.94633536]
["bitfinex","BTCUSD",1752927765336,1.94553573,118200.0,118190.0,3.03114636]
["bitfinex","BTCUSD",1752927766252,1.94553573,118200.0,118190.0,3.51272036]
["bitfinex","BTCUSD",1752927767340,1.94553573,118200.0,118190.0,3.51625136]
["bitfinex","BTCUSD",1752927768407,1.94553573,118200.0,118190.0,3.51602136]
["bitfinex","BTCUSD",1752927768609,1.94553573,118200.0,118190.0,3.32320236]
["bitfinex","BTCUSD",1752927769468,1.94553573,118200.0,118190.0,3.08293136]
["bitfinex","BTCUSD",1752927769679,1.94553573,118200.0,118190.0,3.41657136]
["bitfinex","BTCUSD",1752927769905,1.94553573,118200.0,118190.0,3.43287136]
["bitfinex","BTCUSD",1752927770416,1.94553573,118200.0,118190.0,3.61131736]
["bitfinex","BTCUSD",1752927770694,1.94553573,118200.0,118190.0,3.46131736]
["bitfinex","BTCUSD",1752927771328,1.94553573,118200.0,118190.0,3.48655736]
["bitfinex","BTCUSD",1752927771660,1.94553573,118200.0,118190.0,3.45611136]
["bitfinex","BTCUSD",1752927772258,1.94553573,118200.0,118190.0,3.14765136]
["bitfinex","BTCUSD",1752927772423,1.94553573,118200.0,118190.0,3.37024136]
["bitfinex","BTCUSD",1752927772626,1.94553573,118200.0,118190.0,3.38654136]
["bitfinex","BTCUSD",1752927773479,1.94553573,118200.0,118190.0,3.57080636]
["bitfinex","BTCUSD",1752927774494,1.94553573,118200.0,118190.0,3.83573936]
["bitfinex","BTCUSD",1752927775422,1.94553573,118200.0,118190.0,3.83320136]
["bitfinex","BTCUSD",1752927776349,1.94553573,118200.0,118190.0,3.65914036]
["bitfinex","BTCUSD",1752927777494,1.94553573,118200.0,118190.0,3.97241836]
["bitfinex","BTCUSD",1752927778182,1.94553573,118200.0,118190.0,3.68241836]
["bitfinex","BTCUSD",1752927779525,1.94553573,118200.0,118190.0,4.22223336]
["bitfinex","BTCUSD",1752927780563,1.94553573,118200.0,118190.0,4.27128636]
["bitfinex","BTCUSD",1752927780769,1.94553573,118200.0,118190.0,4.25595736]
["bitfinex","BTCUSD",1752927781379,1.94553573,118200.0,118190.0,3.97463336]
["bitfinex","BTCUSD",1752927781507,1.94553573,118200.0,118190.0,3.98964236]
["bitfinex","BTCUSD",1752927781713,1.94553573,118200.0,118190.0,3.96913336]
["bitfinex","BTCUSD",1752927782543,1.94553573,118200.0,118190.0,6.0916541]
["bitfinex","BTCUSD",1752927782759,1.94553573,118200.0,118190.0,6.0560841]
["bitfinex","BTCUSD",1752927782965,1.94553573,118200.0,118190.0,5.90364236]
["bitfinex","BTCUSD",1752927783254,1.94553573,118200.0,118190.0,5.86330136]
["bitfinex","BTCUSD",1752927783551,1.94553573,118200.0,118190.0,6.9564311]
["bitfinex","BTCUSD",1752927783764,1.93232147,118200.0,118190.0,6.9564311]
["bitfinex","BTCUSD",1752927784178,1.93232147,118200.0,118190.0,6.9554311]
["bitfinex","BTCUSD",1752927785462,1.93232147,118200.0,118190.0,6.9574311]
["bitfinex","BTCUSD",1752927786034,1.93232147,118200.0,118190.0,6.9554311]
["bitfinex","BTCUSD",1752927786273,1.93232147,118200.0,118190.0,6.9564311]
["bitfinex","BTCUSD",1752927786474,1.91181841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927789808,1.91181841,118200.0,118190.0,1.9584311]
["bitfinex","BTCUSD",1752927790011,1.91181841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927790912,1.91181841,118200.0,118190.0,1.9584311]
["bitfinex","BTCUSD",1752927791137,1.91181841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927792100,1.91181841,118200.0,118190.0,1.9584311]
["bitfinex","BTCUSD",1752927792303,1.91181841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927793816,1.91181841,118200.0,118190.0,6.3930521]
["bitfinex","BTCUSD",1752927794151,1.91181841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927796195,1.90629841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927797012,1.90629841,118200.0,118190.0,6.2278121]
["bitfinex","BTCUSD",1752927797964,1.90629841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927801829,1.90629841,118200.0,118190.0,1.9584311]
["bitfinex","BTCUSD",1752927802055,1.90629841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927802985,1.90629841,118200.0,118190.0,1.9584311]
["bitfinex","BTCUSD",1752927803209,1.90629841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927804111,1.90629841,118200.0,118190.0,1.9584311]
["bitfinex","BTCUSD",1752927804349,1.90629841,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927804763,1.89842443,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927805195,1.85495709,118200.0,118190.0,7.42175632]
["bitfinex","BTCUSD",1752927805632,1.85495709,118200.0,118190.0,6.9584311]
["bitfinex","BTCUSD",1752927805842,1.85495709,118200.0,118190.0,6.9564311]
["bitfinex","BTCUSD",1752927806125,1.85495709,118200.0,118190.0,6.9604311]
["bitfinex","BTCUSD",1752927806544,1.85495709,118200.0,118190.0,6.9574311]
["bitfinex","BTCUSD",1752927806751,1.85495709,118200.0,118190.0,6.9604311]
["bitfinex","BTCUSD",1752927811820,1.85495709,118200.0,118190.0,5.28548788]
["bitfinex","BTCUSD",1752927812074,1.85495709,118200.0,118190.0,5.09131536]
["bitfinex","BTCUSD",1752927812493,1.85495709,118200.0,118190.0,5.54851536]
["bitfinex","BTCUSD",1752927813148,1.85495709,118200.0,118190.0,5.52052936]
["bitfinex","BTCUSD",1752927813560,1.85495709,118200.0,118190.0,5.57557536]
["bitfinex","BTCUSD",1752927814167,1.85495709,118200.0,118190.0,5.7300171]
["bitfinex","BTCUSD",1752927814501,1.85495709,118200.0,118190.0,6.8369661]
["bitfinex","BTCUSD",1752927814681,1.85495709,118200.0,118190.0,6.5623371]
["bitfinex","BTCUSD",1752927815049,1.83467506,118200.0,118190.0,6.5623371]
["bitfinex","BTCUSD",1752927815250,1.83467506,118200.0,118190.0,1.9604311]
["bitfinex","BTCUSD",1752927815546,1.83678506,118200.0,118190.0,4.81873736]
["bitfinex","BTCUSD",1752927815764,1.85617506,118200.0,118190.0,2.67355136]
["bitfinex","BTCUSD",1752927815930,1.83678506,118200.0,118190.0,2.67355136]
["bitfinex","BTCUSD",1752927816078,1.83678506,118200.0,118190.0,2.67663136]
["bitfinex","BTCUSD",1752927816495,1.83467506,118200.0,118190.0,4.27773236]
["bitfinex","BTCUSD",1752927816925,1.85178506,118200.0,118190.0,4.25300336]
["bitfinex","BTCUSD",1752927817145,1.85178506,118200.0,118190.0,4.20434536]
["bitfinex","BTCUSD",1752927817360,1.83467506,118200.0,118190.0,4.20434536]
["bitfinex","BTCUSD",1752927817576,1.83467506,118200.0,118190.0,5.94093836]
["bitfinex","BTCUSD",1752927818207,1.83467506,118200.0,118190.0,6.1267801]
["bitfinex","BTCUSD",1752927818659,1.83467506,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927819072,1.83467506,118200.0,118190.0,6.64675588]
["bitfinex","BTCUSD",1752927819324,1.83467506,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927820775,1.82146203,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927822607,1.82146203,118200.0,118190.0,2.1100811]
["bitfinex","BTCUSD",1752927822827,1.82146203,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927824354,1.82146203,118200.0,118190.0,7.0949761]
["bitfinex","BTCUSD",1752927824746,1.82146203,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927825158,1.80828203,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927828062,1.80828203,118200.0,118190.0,2.1100811]
["bitfinex","BTCUSD",1752927828229,1.80828203,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927830167,1.78799941,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927831794,1.78799941,118200.0,118190.0,2.1100811]
["bitfinex","BTCUSD",1752927832019,1.78799941,118200.0,118190.0,7.1100811]
["bitfinex","BTCUSD",1752927835829,1.78799941,118200.0,118190.0,7.0937811]
["bitfinex","BTCUSD",1752927836495,1.78799941,118200.0,118190.0,6.7405951]
["bitfinex","BTCUSD",1752927836676,1.78799941,118200.0,118190.0,5.8814861]
["bitfinex","BTCUSD",1752927836897,1.78799941,118200.0,118190.0,2.0937811]
["bitfinex","BTCUSD",1752927837107,1.78799941,118200.0,118190.0,5.8332801]
["bitfinex","BTCUSD",1752927837985,1.80846941,118200.0,118190.0,4.24811736]
["bitfinex","BTCUSD",1752927838198,1.78818655,118200.0,118190.0,4.24811736]
["bitfinex","BTCUSD",1752927838403,1.76968655,118200.0,118190.0,4.25027736]
["bitfinex","BTCUSD",1752927838616,1.76968655,118200.0,118190.0,4.25334736]
["bitfinex","BTCUSD",1752927838820,1.76771655,118200.0,118190.0,4.25334736]
["bitfinex","BTCUSD",1752927839027,1.76771655,118200.0,118190.0,5.54214036]
["bitfinex","BTCUSD",1752927839869,1.76771655,118200.0,118190.0,5.52211536]
["bitfinex","BTCUSD",1752927840108,1.76771655,118200.0,118190.0,5.54190036]
["bitfinex","BTCUSD",1752927840515,1.76771655,118200.0,118190.0,5.55840036]
["bitfinex","BTCUSD",1752927841144,1.76771655,118200.0,118190.0,5.62483736]
["bitfinex","BTCUSD",1752927841328,1.76771655,118200.0,118190.0,5.61269736]
["bitfinex","BTCUSD",1752927842174,1.76771655,118200.0,118190.0,5.9695771]
["bitfinex","BTCUSD",1752927843265,1.76771655,118200.0,118190.0,7.2451311]
["bitfinex","BTCUSD",1752927844921,1.76771655,118200.0,118190.0,6.78180588]
["bitfinex","BTCUSD",1752927845127,1.76771655,118200.0,118190.0,7.2451311]
["bitfinex","BTCUSD",1752927846213,1.76771655,118200.0,118190.0,2.2451311]
["bitfinex","BTCUSD",1752927846427,1.76771655,118200.0,118190.0,7.2451311]
["bitfinex","BTCUSD",1752927849491,1.74743391,118200.0,118190.0,7.2451311]
["bitfinex","BTCUSD",1752927851344,1.74743391,118200.0,118190.0,7.09068936]
["bitfinex","BTCUSD",1752927851554,1.74743391,118200.0,118190.0,7.2451311]
["bitfinex","BTCUSD",1752927851759,1.74743391,118200.0,118190.0,6.78180588]
["bitfinex","BTCUSD",1752927851961,1.74743391,118200.0,118190.0,7.2451311]
["bitfinex","BTCUSD",1752927853463,1.74743391,118200.0,118190.0,7.09068936]
["bitfinex","BTCUSD",1752927853883,1.74743391,118200.0,118190.0,6.78180588]
["bitfinex","BTCUSD",1752927854095,1.74743391,118200.0,118190.0,7.09068936]
["bitfinex","BTCUSD",1752927854514,1.74743391,118200.0,118190.0,7.38368936]
["bitfinex","BTCUSD",1752927854892,1.74743391,118200.0,118190.0,7.5381311]
["bitfinex","BTCUSD",1752927856457,1.74743391,118200.0,118190.0,2.5381311]
["bitfinex","BTCUSD",1752927856672,1.74743391,118200.0,118190.0,7.5381311]
["bitfinex","BTCUSD",1752927865698,1.74743391,118200.0,118190.0,2.5381311]
["bitfinex","BTCUSD",1752927865899,1.74743391,118200.0,118190.0,7.5381311]
["bitfinex","BTCUSD",1752927866726,1.72715111,118200.0,118190.0,7.5381311]
["bitfinex","BTCUSD",1752927867690,1.72715111,118200.0,118190.0,7.51692539]
["bitfinex","BTCUSD",1752927868878,1.72715111,118200.0,118190.0,2.51692539]
["bitfinex","BTCUSD",1752927869085,1.72715111,118200.0,118190.0,7.51692539]
["bitfinex","BTCUSD",1752927869500,1.71395111,118200.0,118190.0,7.51692539]
["bitfinex","BTCUSD",1752927870987,1.71395111,118200.0,118190.0,7.50042539]
["bitfinex","BTCUSD",1752927872027,1.71395111,118200.0,118190.0,7.51572539]
["bitfinex","BTCUSD",1752927876617,1.69366846,118200.0,118190.0,7.51572539]
["bitfinex","BTCUSD",1752927883853,1.69366846,118200.0,118190.0,2.51572539]
["bitfinex","BTCUSD",1752927884054,1.69366846,118200.0,118190.0,7.51572539]
["bitfinex","BTCUSD",1752927884850,1.69366846,118200.0,118190.0,2.51572539]
["bitfinex","BTCUSD",1752927885055,1.69366846,118200.0,118190.0,7.51572539]
["bitfinex","BTCUSD",1752927888013,1.69366846,118200.0,118190.0,2.51572539]
["bitfinex","BTCUSD",1752927888231,1.69366846,118200.0,118190.0,7.51572539]
["bitfinex","BTCUSD",1752927895240,1.69366846,118200.0,118190.0,2.51572539]
["bitfinex","BTCUSD",1752927895439,1.69366846,118200.0,118190.0,7.51572539]
["bitfinex","BTCUSD",1752927897970,1.69366846,118200.0,118190.0,7.50042539]
["bitfinex","BTCUSD",1752927901710,1.69366846,118200.0,118190.0,7.51622539]
["bitfinex","BTCUSD",1752927902385,1.69366846,118200.0,118190.0,2.51622539]
["bitfinex","BTCUSD",1752927902700,1.69366846,118200.0,118190.0,7.51622539]
["bitfinex","BTCUSD",1752927906538,1.69366846,118200.0,118190.0,2.51622539]
["bitfinex","BTCUSD",1752927906749,1.69366846,118200.0,118190.0,7.51622539]
["bitfinex","BTCUSD",1752927909520,1.69366846,118200.0,118190.0,2.51622539]
["bitfinex","BTCUSD",1752927909703,1.69366846,118200.0,118190.0,7.51622539]
["bitfinex","BTCUSD",1752927910976,1.69366846,118200.0,118190.0,7.50042539]
["bitfinex","BTCUSD",1752927911598,1.69366846,118200.0,118190.0,2.50042539]
["bitfinex","BTCUSD",1752927911812,1.69366846,118200.0,118190.0,7.50042539]
["bitfinex","BTCUSD",1752927917783,1.69366846,118200.0,118190.0,2.50042539]
["bitfinex","BTCUSD",1752927918046,1.69366846,118200.0,118190.0,7.50042539]
["bitfinex","BTCUSD",1752927919322,1.69366846,118200.0,118190.0,7.51702539]
["bitfinex","BTCUSD",1752927919766,1.69366846,118200.0,118190.0,2.51702539]
["bitfinex","BTCUSD",1752927919968,1.69366846,118200.0,118190.0,7.51702539]
["bitfinex","BTCUSD",1752927921720,1.69366846,118200.0,118190.0,7.53202539]
["bitfinex","BTCUSD",1752927923188,1.69366846,118200.0,118190.0,2.53202539]
["bitfinex","BTCUSD",1752927923396,1.69366846,118200.0,118190.0,7.53202539]
["bitfinex","BTCUSD",1752927924600,1.30303185,118200.0,118190.0,7.99535061]
["bitfinex","BTCUSD",1752927924801,0.9870105,118200.0,118190.0,8.01297863]
["bitfinex","BTCUSD",1752927925016,0.86272245,118200.0,118190.0,8.01297863]
["bitfinex","BTCUSD",1752927925247,4e-05,118220.0,118210.0,1.36491924]
["bitfinex","BTCUSD",1752927925518,1e-08,118220.0,118210.0,8.28055303]
["bitfinex","BTCUSD",1752927925721,0.0319,118260.0,118250.0,0.54904343]
["bitfinex","BTCUSD",1752927925946,0.03408982,118260.0,118250.0,2.03215717]
["bitfinex","BTCUSD",1752927926145,0.03708982,118260.0,118250.0,2.0406134]
["bitfinex","BTCUSD",1752927926350,0.03708982,118260.0,118250.0,1.3834514]
["bitfinex","BTCUSD",1752927926557,0.03708982,118260.0,118250.0,2.13907732]
["bitfinex","BTCUSD",1752927927220,0.03708982,118260.0,118250.0,1.97817943]
["bitfinex","BTCUSD",1752927927427,0.03708982,118260.0,118250.0,2.3251354]
["bitfinex","BTCUSD",1752927927849,0.03708982,118260.0,118250.0,2.33359155]
["bitfinex","BTCUSD",1752927928400,0.03708982,118260.0,118250.0,2.85274683]
["bitfinex","BTCUSD",1752927929284,0.03708982,118260.0,118250.0,2.87821083]
["bitfinex","BTCUSD",1752927929502,0.03708982,118260.0,118250.0,2.84048283]
["bitfinex","BTCUSD",1752927930432,0.03708982,118260.0,118250.0,1.53220883]
["bitfinex","BTCUSD",1752927930645,0.03708982,118260.0,118250.0,2.96109683]
["bitfinex","BTCUSD",1752927931470,0.03708982,118260.0,118250.0,3.03659683]
["bitfinex","BTCUSD",1752927931677,0.03708982,118260.0,118250.0,2.65749109]
["bitfinex","BTCUSD",1752927931883,0.03708982,118260.0,118250.0,2.81193283]
["bitfinex","BTCUSD",1752927932582,0.03708982,118260.0,118250.0,2.88140783]
["bitfinex","BTCUSD",1752927932808,0.03708982,118260.0,118250.0,2.89058664]
["bitfinex","BTCUSD",1752927933024,0.03708982,118260.0,118250.0,2.79888664]
["bitfinex","BTCUSD",1752927933311,0.03708982,118260.0,118250.0,2.68126164]
["bitfinex","BTCUSD",1752927933919,0.03708982,118260.0,118250.0,2.83570338]
["bitfinex","BTCUSD",1752927934553,0.03708982,118260.0,118250.0,3.01908864]
["bitfinex","BTCUSD",1752927934772,0.03708982,118260.0,118250.0,2.8048779]
["bitfinex","BTCUSD",1752927934989,0.03708982,118260.0,118250.0,2.95931964]
["bitfinex","BTCUSD",1752927935203,0.03708982,118260.0,118250.0,2.88745464]
["bitfinex","BTCUSD",1752927935741,0.03708982,118260.0,118250.0,3.04960138]
["bitfinex","BTCUSD",1752927935944,0.03708982,118260.0,118250.0,2.89515964]
["bitfinex","BTCUSD",1752927936568,0.03708982,118260.0,118250.0,2.89767264]
["bitfinex","BTCUSD",1752927936777,0.03708982,118260.0,118250.0,2.88171164]
["bitfinex","BTCUSD",1752927937605,0.03708982,118260.0,118250.0,2.81750264]
["bitfinex","BTCUSD",1752927937993,0.03708982,118260.0,118250.0,2.71734649]
["bitfinex","BTCUSD",1752927938223,0.03708982,118260.0,118250.0,2.72580264]
["bitfinex","BTCUSD",1752927939015,0.03708982,118260.0,118250.0,2.67714364]
["bitfinex","BTCUSD",1752927939219,0.03708982,118260.0,118250.0,2.5227019]
["bitfinex","BTCUSD",1752927939381,0.03708982,118260.0,118250.0,2.67714364]
["bitfinex","BTCUSD",1752927939588,0.03708982,118260.0,118250.0,2.89619664]
["bitfinex","BTCUSD",1752927940047,0.03708982,118260.0,118250.0,2.94619664]
["bitfinex","BTCUSD",1752927940890,0.03708982,118260.0,118250.0,3.07971564]
["bitfinex","BTCUSD",1752927941090,0.03708982,118260.0,118250.0,3.15879764]
["bitfinex","BTCUSD",1752927941298,0.03708982,118260.0,118250.0,3.04330664]
["bitfinex","BTCUSD",1752927941508,0.03708982,118260.0,118250.0,2.76989164]
["bitfinex","BTCUSD",1752927941714,0.03708982,118260.0,118250.0,2.76919864]
["bitfinex","BTCUSD",1752927941924,0.03708982,118260.0,118250.0,2.76986764]
["bitfinex","BTCUSD",1752927942144,0.03708982,118260.0,118250.0,2.55764175]
["bitfinex","BTCUSD",1752927942349,0.03708982,118260.0,118250.0,2.72053964]
["bitfinex","BTCUSD",1752927942554,0.03708982,118260.0,118250.0,2.76919864]
["bitfinex","BTCUSD",1752927942764,0.03708982,118260.0,118250.0,1.59138764]
["bitfinex","BTCUSD",1752927942981,0.03708982,118260.0,118250.0,2.77919864]
["bitfinex","BTCUSD",1752927943365,0.03708982,118260.0,118250.0,2.77280864]
["bitfinex","BTCUSD",1752927943566,0.03708982,118260.0,118250.0,2.77919864]
["bitfinex","BTCUSD",1752927943801,0.03708982,118260.0,118250.0,2.56764175]
["bitfinex","BTCUSD",1752927944023,0.03708982,118260.0,118250.0,2.77919864]
["bitfinex","BTCUSD",1752927944831,0.03708982,118260.0,118250.0,2.73074964]
["bitfinex","BTCUSD",1752927945043,0.03708982,118260.0,118250.0,2.77919864]
["bitfinex","BTCUSD",1752927946208,0.03708982,118260.0,118250.0,2.76489364]
["bitfinex","BTCUSD",1752927947291,0.03708982,118260.0,118250.0,2.76480964]
["bitfinex","BTCUSD",1752927949421,0.03708982,118260.0,118250.0,2.87901964]
["bitfinex","BTCUSD",1752927949870,0.03708982,118260.0,118250.0,2.85650964]
["bitfinex","BTCUSD",1752927950306,0.03708982,118260.0,118250.0,2.55964252]
["bitfinex","BTCUSD",1752927950536,0.03708982,118260.0,118250.0,2.67388149]
["bitfinex","BTCUSD",1752927951005,0.03708982,118260.0,118250.0,2.68233764]
["bitfinex","BTCUSD",1752927951335,0.03708982,118260.0,118250.0,2.72785364]
["bitfinex","BTCUSD",1752927952277,0.03708982,118260.0,118250.0,1.59138764]
["bitfinex","BTCUSD",1752927952481,0.03708982,118260.0,118250.0,2.74106064]
["bitfinex","BTCUSD",1752927953004,0.03708982,118260.0,118250.0,2.73260449]
["bitfinex","BTCUSD",1752927953241,0.03708982,118260.0,118250.0,2.74106064]
["bitfinex","BTCUSD",1752927953662,0.03708982,118260.0,118250.0,2.68394549]
["bitfinex","BTCUSD",1752927953992,0.03708982,118260.0,118250.0,2.69240164]
["bitfinex","BTCUSD",1752927954434,0.03708982,118260.0,118250.0,2.74089464]
["bitfinex","BTCUSD",1752927955331,0.03708982,118260.0,118250.0,1.58293149]
["bitfinex","BTCUSD",1752927955512,0.03708982,118260.0,118250.0,2.75243849]
["bitfinex","BTCUSD",1752927955900,0.03708982,118260.0,118250.0,2.71223564]
["bitfinex","BTCUSD",1752927956132,0.03708982,118260.0,118250.0,2.70377949]
["bitfinex","BTCUSD",1752927956334,0.03708982,118260.0,118250.0,2.71223564]
["bitfinex","BTCUSD",1752927956537,0.03708982,118260.0,118250.0,1.59138764]
["bitfinex","BTCUSD",1752927956736,0.03708982,118260.0,118250.0,2.74768764]
["bitfinex","BTCUSD",1752927957365,0.03708982,118260.0,118250.0,2.73923149]
["bitfinex","BTCUSD",1752927958014,0.03708982,118260.0,118250.0,2.61705449]
["bitfinex","BTCUSD",1752927958203,0.03708982,118260.0,118250.0,2.62551064]
["bitfinex","BTCUSD",1752927958747,0.03708982,118260.0,118250.0,2.71711064]
["bitfinex","BTCUSD",1752927959381,0.03708982,118260.0,118250.0,2.38391064]
["bitfinex","BTCUSD",1752927959600,0.03708982,118260.0,118250.0,2.71699064]
["bitfinex","BTCUSD",1752927959827,0.03708982,118260.0,118250.0,3.02196264]
["bitfinex","BTCUSD",1752927960273,0.03708982,118260.0,118250.0,3.02401264]
["bitfinex","BTCUSD",1752927960485,0.01838982,118260.0,118250.0,3.02401264]
["bitfinex","BTCUSD",1752927960711,0.01838982,118260.0,118250.0,3.65480864]
["bitfinex","BTCUSD",1752927961393,0.00218982,118260.0,118250.0,3.65480864]
["bitfinex","BTCUSD",1752927961612,0.00218982,118260.0,118250.0,3.65776864]
["bitfinex","BTCUSD",1752927961830,0.00218982,118260.0,118250.0,3.71089564]
["bitfinex","BTCUSD",1752927962052,0.00218982,118260.0,118250.0,3.69089564]
["bitfinex","BTCUSD",1752927962270,4.982e-05,118260.0,118250.0,3.69089564]
["bitfinex","BTCUSD",1752927962912,4.982e-05,118260.0,118250.0,3.71110164]
["bitfinex","BTCUSD",1752927963126,0.00213982,118260.0,118250.0,3.71110164]
["bitfinex","BTCUSD",1752927963849,0.00213982,118260.0,118250.0,3.72399764]
["bitfinex","BTCUSD",1752927964076,0.00217982,118260.0,118250.0,3.72399764]
["bitfinex","BTCUSD",1752927964729,0.00217982,118260.0,118250.0,3.70502964]
["bitfinex","BTCUSD",1752927964951,0.00217982,118260.0,118250.0,3.5505879]
["bitfinex","BTCUSD",1752927965170,8.982e-05,118260.0,118250.0,3.50180964]
["bitfinex","BTCUSD",1752927965387,8.982e-05,118260.0,118250.0,3.51750964]
["bitfinex","BTCUSD",1752927966036,1.189e-05,118260.0,118250.0,5.69368064]
["bitfinex","BTCUSD",1752927966458,1.189e-05,118260.0,118250.0,5.91952238]
["bitfinex","BTCUSD",1752927966879,1.189e-05,118260.0,118250.0,6.83781938]
["bitfinex","BTCUSD",1752927968724,1.189e-05,118260.0,118250.0,1.83781938]
["bitfinex","BTCUSD",1752927968928,1.189e-05,118260.0,118250.0,6.5289359]
["bitfinex","BTCUSD",1752927969125,1.189e-05,118260.0,118250.0,6.83781938]
["bitfinex","BTCUSD",1752927973969,1.189e-05,118260.0,118250.0,1.83781938]
["bitfinex","BTCUSD",1752927974182,1.189e-05,118260.0,118250.0,6.83781938]
["bitfinex","BTCUSD",1752927975860,0.08720459,118270.0,118260.0,0.55336933]
["bitfinex","BTCUSD",1752927976093,0.08720459,118270.0,118260.0,4.20660366]
["bitfinex","BTCUSD",1752927976302,0.08929459,118270.0,118260.0,4.49660366]
["bitfinex","BTCUSD",1752927976531,0.08929459,118270.0,118260.0,4.52196766]
["bitfinex","BTCUSD",1752927976943,0.08929459,118270.0,118260.0,4.52492766]
["bitfinex","BTCUSD",1752927977144,0.08929459,118270.0,118260.0,4.55812566]
["bitfinex","BTCUSD",1752927977993,0.08720459,118270.0,118260.0,4.55812566]
["bitfinex","BTCUSD",1752927978199,0.08720459,118270.0,118260.0,1.15900466]
["bitfinex","BTCUSD",1752927978409,0.08720459,118270.0,118260.0,4.83603766]
["bitfinex","BTCUSD",1752927978931,0.08720459,118270.0,118260.0,5.17603766]
["bitfinex","BTCUSD",1752927979155,0.08720459,118270.0,118260.0,4.88335418]
["bitfinex","BTCUSD",1752927979375,0.08720459,118270.0,118260.0,5.14173166]
["bitfinex","BTCUSD",1752927980119,0.08720459,118270.0,118260.0,5.14273166]
["bitfinex","BTCUSD",1752927980325,0.08720459,118270.0,118260.0,6.44750566]
["bitfinex","BTCUSD",1752927980741,0.08720459,118270.0,118260.0,6.43130566]
["bitfinex","BTCUSD",1752927981368,0.08720459,118270.0,118260.0,6.50000466]
["bitfinex","BTCUSD",1752927981549,0.08720459,118270.0,118260.0,6.40483766]
["bitfinex","BTCUSD",1752927982178,0.08720459,118270.0,118260.0,1.50000466]
["bitfinex","BTCUSD",1752927982384,0.08720459,118270.0,118260.0,6.50000466]
["bitfinex","BTCUSD",1752927982639,0.08720459,118270.0,118260.0,6.51540466]
["bitfinex","BTCUSD",1752927983790,0.08720459,118270.0,118260.0,6.50000466]
["bitfinex","BTCUSD",1752927984019,0.08720459,118270.0,118260.0,5.19561566]
["bitfinex","BTCUSD",1752927984465,0.08720459,118270.0,118260.0,5.04561566]
["bitfinex","BTCUSD",1752927984879,0.08720459,118270.0,118260.0,4.96110766]
["bitfinex","BTCUSD",1752927985266,0.08720459,118270.0,118260.0,4.92623366]
["bitfinex","BTCUSD",1752927986463,0.08720459,118270.0,118260.0,5.36373166]
["bitfinex","BTCUSD",1752927986810,0.08720459,118270.0,118260.0,5.29305366]
["bitfinex","BTCUSD",1752927987126,0.08720459,118270.0,118260.0,4.98525966]
["bitfinex","BTCUSD",1752927987328,0.08720459,118270.0,118260.0,5.03475966]
["bitfinex","BTCUSD",1752927987534,0.08720459,118270.0,118260.0,4.91270966]
["bitfinex","BTCUSD",1752927988448,0.08720459,118270.0,118260.0,4.96158866]
["bitfinex","BTCUSD",1752927988657,0.08720459,118270.0,118260.0,4.94657966]
["bitfinex","BTCUSD",1752927989398,0.08720459,118270.0,118260.0,4.94660966]
["bitfinex","BTCUSD",1752927990472,0.08720459,118270.0,118260.0,5.01571666]
["bitfinex","BTCUSD",1752927991485,0.08720459,118270.0,118260.0,5.07499166]
["bitfinex","BTCUSD",1752927992116,0.08720459,118270.0,118260.0,5.06405766]
["bitfinex","BTCUSD",1752927992401,0.08720459,118270.0,118260.0,5.04957666]
["bitfinex","BTCUSD",1752927993540,0.08720459,118270.0,118260.0,5.05882566]
["bitfinex","BTCUSD",1752927994667,0.08720459,118270.0,118260.0,5.09712266]
["bitfinex","BTCUSD",1752927995572,0.08720459,118270.0,118260.0,5.31709266]
["bitfinex","BTCUSD",1752927996183,0.08720459,118270.0,118260.0,5.28890766]
["bitfinex","BTCUSD",1752927996396,0.08720459,118270.0,118260.0,5.04555366]
["bitfinex","BTCUSD",1752927996613,0.08720459,118270.0,118260.0,5.10656266]
["bitfinex","BTCUSD",1752927996811,0.08720459,118270.0,118260.0,5.07882766]
["bitfinex","BTCUSD",1752927997449,0.08720459,118270.0,118260.0,4.89720466]
["bitfinex","BTCUSD",1752927997670,0.08720459,118270.0,118260.0,5.03053166]
["bitfinex","BTCUSD",1752927997857,0.08720459,118270.0,118260.0,5.01540166]
["bitfinex","BTCUSD",1752927998860,0.08720459,118270.0,118260.0,5.08852666]
["bitfinex","BTCUSD",1752927999264,0.08720459,118270.0,118260.0,5.03041066]
["bitfinex","BTCUSD",1752927999443,0.08720459,118270.0,118260.0,5.01588966]
["bitfinex","BTCUSD",1752927999810,0.08720459,118270.0,118260.0,5.30588966]
["bitfinex","BTCUSD",1752928000827,0.08720459,118270.0,118260.0,1.50000466]
["bitfinex","BTCUSD",1752928001035,0.08720459,118270.0,118260.0,5.33410466]
["bitfinex","BTCUSD",1752928001221,0.08720459,118270.0,118260.0,5.31909566]
["bitfinex","BTCUSD",1752928001540,0.08720459,118270.0,118260.0,5.04668966]
["bitfinex","BTCUSD",1752928001999,0.08720459,118270.0,118260.0,5.22973266]
["bitfinex","BTCUSD",1752928002921,0.08720459,118270.0,118260.0,5.26721266]
["bitfinex","BTCUSD",1752928003459,0.08720459,118270.0,118260.0,5.04371666]
["bitfinex","BTCUSD",1752928003662,0.08720459,118270.0,118260.0,5.02879466]
["bitfinex","BTCUSD",1752928003952,0.08720459,118270.0,118260.0,5.04380366]
["bitfinex","BTCUSD",1752928004359,0.08720459,118270.0,118260.0,5.02379466]
["bitfinex","BTCUSD",1752928004990,0.08720459,118270.0,118260.0,5.41411166]
["bitfinex","BTCUSD",1752928005539,0.08720459,118270.0,118260.0,5.09854766]
["bitfinex","BTCUSD",1752928005961,0.08720459,118270.0,118260.0,5.04464166]
["bitfinex","BTCUSD",1752928006592,0.08720459,118270.0,118260.0,5.24740166]
["bitfinex","BTCUSD",1752928007017,0.08720459,118270.0,118260.0,1.70276466]
["bitfinex","BTCUSD",1752928007223,0.08720459,118270.0,118260.0,6.54627766]
["bitfinex","BTCUSD",1752928007438,0.08720459,118270.0,118260.0,6.51935066]
["bitfinex","BTCUSD",1752928008044,0.08720459,118270.0,118260.0,6.55777766]
["bitfinex","BTCUSD",1752928008350,0.08720459,118270.0,118260.0,6.32066666]
["bitfinex","BTCUSD",1752928009038,0.08720459,118270.0,118260.0,1.70276466]
["bitfinex","BTCUSD",1752928009298,0.08720459,118270.0,118260.0,6.36925766]
["bitfinex","BTCUSD",1752928009510,0.08720459,118270.0,118260.0,6.05175766]
["bitfinex","BTCUSD",1752928009738,0.08720459,118270.0,118260.0,6.27453566]
["bitfinex","BTCUSD",1752928010199,0.08720459,118270.0,118260.0,1.71818466]
["bitfinex","BTCUSD",1752928010411,0.08720459,118270.0,118260.0,6.71818466]
["bitfinex","BTCUSD",1752928011215,0.07399784,118270.0,118260.0,6.71818466]
["bitfinex","BTCUSD",1752928011846,0.07399784,118270.0,118260.0,1.71818466]
["bitfinex","BTCUSD",1752928012047,0.07399784,118270.0,118260.0,6.71818466]
["bitfinex","BTCUSD",1752928012259,0.07399784,118270.0,118260.0,6.88272551]
["bitfinex","BTCUSD",1752928012469,0.07399784,118270.0,118260.0,6.89882551]
["bitfinex","BTCUSD",1752928014685,0.07399784,118270.0,118260.0,6.89782551]
["bitfinex","BTCUSD",1752928014866,0.07399784,118270.0,118260.0,1.89782551]
["bitfinex","BTCUSD",1752928015071,0.07399784,118270.0,118260.0,6.89882551]
["bitfinex","BTCUSD",1752928015272,0.07399784,118270.0,118260.0,1.89882551]
["bitfinex","BTCUSD",1752928015477,0.07399784,118270.0,118260.0,6.89882551]
["bitfinex","BTCUSD",1752928020450,0.07399784,118270.0,118260.0,6.88272551]
["bitfinex","BTCUSD",1752928022749,0.07399784,118270.0,118260.0,6.57384203]
["bitfinex","BTCUSD",1752928022962,0.07399784,118270.0,118260.0,1.88272551]
["bitfinex","BTCUSD",1752928023204,0.07399784,118270.0,118260.0,6.88272551]
["bitfinex","BTCUSD",1752928025430,0.07399784,118270.0,118260.0,1.88272551]
["bitfinex","BTCUSD",1752928025622,0.07399784,118270.0,118260.0,6.88272551]
["bitfinex","BTCUSD",1752928025823,0.07399784,118270.0,118260.0,6.56985451]
["bitfinex","BTCUSD",1752928025972,0.07399784,118270.0,118260.0,6.62465451]
["bitfinex","BTCUSD",1752928026187,0.07399784,118270.0,118260.0,6.51177551]
["bitfinex","BTCUSD",1752928026596,0.07399784,118270.0,118260.0,6.59929351]
["bitfinex","BTCUSD",1752928027480,0.07399784,118270.0,118260.0,1.93752551]
["bitfinex","BTCUSD",1752928027696,0.07399784,118270.0,118260.0,6.66029951]
["bitfinex","BTCUSD",1752928028570,0.07399784,118270.0,118260.0,6.65913551]
["bitfinex","BTCUSD",1752928028995,0.07399784,118270.0,118260.0,5.37688703]
["bitfinex","BTCUSD",1752928029204,0.07399784,118270.0,118260.0,5.68577051]
["bitfinex","BTCUSD",1752928029529,0.07399784,118270.0,118260.0,5.66959651]
["bitfinex","BTCUSD",1752928029738,0.07399784,118270.0,118260.0,5.69600151]
["bitfinex","BTCUSD",1752928030739,0.07399784,118270.0,118260.0,5.73119151]
["bitfinex","BTCUSD",1752928032017,0.07399784,118270.0,118260.0,5.70904251]
["bitfinex","BTCUSD",1752928032738,0.07399784,118270.0,118260.0,6.64569051]
["bitfinex","BTCUSD",1752928033412,0.07399784,118270.0,118260.0,1.92202551]
["bitfinex","BTCUSD",1752928033617,0.07399784,118270.0,118260.0,6.64569051]
["bitfinex","BTCUSD",1752928034975,0.07399784,118270.0,118260.0,6.72130851]
["bitfinex","BTCUSD",1752928036012,0.07399784,118270.0,118260.0,6.92202551]
["bitfinex","BTCUSD",1752928036785,0.07399784,118270.0,118260.0,1.92202551]
["bitfinex","BTCUSD",1752928036998,0.07399784,118270.0,118260.0,6.75210351]
["bitfinex","BTCUSD",1752928037993,0.07399784,118270.0,118260.0,6.91205851]
["bitfinex","BTCUSD",1752928038178,0.07399784,118270.0,118260.0,6.87605851]
["bitfinex","BTCUSD",1752928038398,0.07399784,118270.0,118260.0,6.68224251]
["bitfinex","BTCUSD",1752928039059,0.07399784,118270.0,118260.0,6.92202551]
["bitfinex","BTCUSD",1752928039466,0.07399784,118270.0,118260.0,6.86746351]
["bitfinex","BTCUSD",1752928040059,0.07399784,118270.0,118260.0,6.92190551]
["bitfinex","BTCUSD",1752928042056,0.07399784,118270.0,118260.0,6.61302203]
["bitfinex","BTCUSD",1752928042272,0.07399784,118270.0,118260.0,6.93830551]
["bitfinex","BTCUSD",1752928043117,0.07399784,118270.0,118260.0,6.60550551]
["bitfinex","BTCUSD",1752928043291,0.07399784,118270.0,118260.0,6.93830551]
["bitfinex","BTCUSD",1752928044305,0.07399784,118270.0,118260.0,6.89325851]
["bitfinex","BTCUSD",1752928044551,0.07399784,118270.0,118260.0,6.85324851]
["bitfinex","BTCUSD",1752928045176,0.07399784,118270.0,118260.0,6.87161751]
["bitfinex","BTCUSD",1752928045688,0.07399784,118270.0,118260.0,6.75329851]
["bitfinex","BTCUSD",1752928046200,0.07399784,118270.0,118260.0,1.92190551]
["bitfinex","BTCUSD",1752928046403,0.07399784,118270.0,118260.0,6.75884251]
["bitfinex","BTCUSD",1752928047255,0.07399784,118270.0,118260.0,1.92190551]
["bitfinex","BTCUSD",1752928047460,0.07399784,118270.0,118260.0,6.79584451]
["bitfinex","BTCUSD",1752928048303,0.07399784,118270.0,118260.0,6.92190551]
["bitfinex","BTCUSD",1752928049716,0.07399784,118270.0,118260.0,6.92186551]
["bitfinex","BTCUSD",1752928050425,0.08929784,118270.0,118260.0,5.52196451]
["bitfinex","BTCUSD",1752928051349,0.08929784,118270.0,118260.0,6.92186551]
["bitfinex","BTCUSD",1752928051698,0.11034784,118270.0,118260.0,2.73012894]
["bitfinex","BTCUSD",1752928051912,0.11034784,118270.0,118260.0,2.2865445]
["bitfinex","BTCUSD",1752928052338,0.11034784,118270.0,118260.0,2.6055675]
["bitfinex","BTCUSD",1752928052753,0.11034784,118270.0,118260.0,2.5918165]
["bitfinex","BTCUSD",1752928052962,0.11034784,118270.0,118260.0,2.5814125]
["bitfinex","BTCUSD",1752928053169,0.07599784,118270.0,118260.0,2.73797424]
["bitfinex","BTCUSD",1752928053380,0.07599784,118270.0,118260.0,3.76582024]
["bitfinex","BTCUSD",1752928053585,0.07599784,118270.0,118260.0,3.56837824]
["bitfinex","BTCUSD",1752928053791,0.09129784,118270.0,118260.0,3.38217124]
["bitfinex","BTCUSD",1752928054423,0.09129784,118270.0,118260.0,3.74214424]
["bitfinex","BTCUSD",1752928054629,0.09129784,118270.0,118260.0,3.67985024]
["bitfinex","BTCUSD",1752928055465,0.09129784,118270.0,118260.0,3.75535024]
["bitfinex","BTCUSD",1752928055670,0.09129784,118270.0,118260.0,3.65995924]
["bitfinex","BTCUSD",1752928056624,0.09129784,118270.0,118260.0,3.65275524]
["bitfinex","BTCUSD",1752928057637,0.09129784,118270.0,118260.0,3.74212224]
["bitfinex","BTCUSD",1752928058491,0.09129784,118270.0,118260.0,3.69985424]
["bitfinex","BTCUSD",1752928059811,0.09129784,118270.0,118260.0,3.74846324]
["bitfinex","BTCUSD",1752928060228,0.09129784,118270.0,118260.0,3.67297324]
["bitfinex","BTCUSD",1752928060724,0.09129784,118270.0,118260.0,3.64632224]
["bitfinex","BTCUSD",1752928060933,0.09129784,118270.0,118260.0,3.59766324]
["bitfinex","BTCUSD",1752928061138,0.09129784,118270.0,118260.0,3.54918024]
["bitfinex","BTCUSD",1752928061649,0.09129784,118270.0,118260.0,3.26646324]
["bitfinex","BTCUSD",1752928062886,0.09129784,118270.0,118260.0,3.23600324]
["bitfinex","BTCUSD",1752928063863,0.09129784,118270.0,118260.0,3.44937224]
["bitfinex","BTCUSD",1752928064829,0.09129784,118270.0,118260.0,1.72263124]
["bitfinex","BTCUSD",1752928065041,0.09129784,118270.0,118260.0,3.53601924]
["bitfinex","BTCUSD",1752928065853,0.09129784,118270.0,118260.0,1.72263124]
["bitfinex","BTCUSD",1752928066072,0.09129784,118270.0,118260.0,3.70230324]
["bitfinex","BTCUSD",1752928066869,0.09129784,118270.0,118260.0,3.71817424]
["bitfinex","BTCUSD",1752928067998,0.09129784,118270.0,118260.0,3.71593324]
["bitfinex","BTCUSD",1752928068983,0.09129784,118270.0,118260.0,4.04585424]
["bitfinex","BTCUSD",1752928069391,0.07399784,118270.0,118260.0,4.04894424]
["bitfinex","BTCUSD",1752928070010,0.07399784,118270.0,118260.0,5.41155924]
["bitfinex","BTCUSD",1752928070534,0.07399784,118270.0,118260.0,5.32751124]
["bitfinex","BTCUSD",1752928071120,0.07399784,118270.0,118260.0,5.33251124]
["bitfinex","BTCUSD",1752928071430,0.07399784,118270.0,118260.0,5.20681024]
["bitfinex","BTCUSD",1752928072252,0.07399784,118270.0,118260.0,5.25681124]
["bitfinex","BTCUSD",1752928072859,0.07399784,118270.0,118260.0,5.15634124]
["bitfinex","BTCUSD",1752928073107,0.07399784,118270.0,118260.0,5.10634124]
["bitfinex","BTCUSD",1752928073296,0.07399784,118270.0,118260.0,5.09995224]
["bitfinex","BTCUSD",1752928073470,0.07399784,118270.0,118260.0,4.93523724]
["bitfinex","BTCUSD",1752928073885,0.07399784,118270.0,118260.0,1.72572124]
["bitfinex","BTCUSD",1752928074198,0.07399784,118270.0,118260.0,5.31155624]
["bitfinex","BTCUSD",1752928075276,0.07399784,118270.0,118260.0,5.41042924]
["bitfinex","BTCUSD",1752928075883,0.07399784,118270.0,118260.0,4.63777476]
["bitfinex","BTCUSD",1752928076063,0.07399784,118270.0,118260.0,4.02725524]
["bitfinex","BTCUSD",1752928076214,0.07399784,118270.0,118260.0,5.31134024]
["bitfinex","BTCUSD",1752928077298,0.07399784,118270.0,118260.0,5.36134024]
["bitfinex","BTCUSD",1752928078211,0.07399784,118270.0,118260.0,1.72572124]
["bitfinex","BTCUSD",1752928078415,0.07399784,118270.0,118260.0,5.36134024]
["bitfinex","BTCUSD",1752928079739,0.07399784,118270.0,118260.0,5.00379776]
["bitfinex","BTCUSD",1752928079913,0.07399784,118270.0,118260.0,3.95425476]
["bitfinex","BTCUSD",1752928080125,0.07399784,118270.0,118260.0,4.26313824]
["bitfinex","BTCUSD",1752928080453,0.07399784,118270.0,118260.0,1.72572124]
["bitfinex","BTCUSD",1752928080660,0.07399784,118270.0,118260.0,4.48290124]
["bitfinex","BTCUSD",1752928081284,0.07399784,118270.0,118260.0,4.43104224]
["bitfinex","BTCUSD",1752928081461,0.07399784,118270.0,118260.0,1.72572124]
["bitfinex","BTCUSD",1752928081602,0.07399784,118270.0,118260.0,4.35054124]
["bitfinex","BTCUSD",1752928082513,0.07399784,118270.0,118260.0,5.27475724]
["bitfinex","BTCUSD",1752928083561,0.07399784,118270.0,118260.0,5.30873224]
["bitfinex","BTCUSD",1752928083766,0.07399784,118270.0,118260.0,5.28934924]
["bitfinex","BTCUSD",1752928084729,0.07399784,118270.0,118260.0,5.88445424]
["bitfinex","BTCUSD",1752928085644,0.07399784,118270.0,118260.0,6.72572124]
["bitfinex","BTCUSD",1752928087978,0.07399784,118270.0,118260.0,6.74172124]
["bitfinex","BTCUSD",1752928089366,0.07399784,118270.0,118260.0,6.08521824]
["bitfinex","BTCUSD",1752928089584,0.07399784,118270.0,118260.0,6.08398124]
["bitfinex","BTCUSD",1752928090313,0.07399784,118270.0,118260.0,1.74172124]
["bitfinex","BTCUSD",1752928090714,0.07399784,118270.0,118260.0,6.19822024]
["bitfinex","BTCUSD",1752928091242,0.07399784,118270.0,118260.0,6.16770424]
["bitfinex","BTCUSD",1752928091669,0.07399784,118270.0,118260.0,5.90174024]
["bitfinex","BTCUSD",1752928092769,0.07399784,118270.0,118260.0,5.90165524]
["bitfinex","BTCUSD",1752928093753,0.07399784,118270.0,118260.0,1.74172124]
["bitfinex","BTCUSD",1752928093967,0.07399784,118270.0,118260.0,6.19658524]
["bitfinex","BTCUSD",1752928094152,0.07399784,118270.0,118260.0,5.84226524]
["bitfinex","BTCUSD",1752928094746,0.07399784,118270.0,118260.0,5.53338176]
["bitfinex","BTCUSD",1752928094916,0.07399784,118270.0,118260.0,5.84226524]
["bitfinex","BTCUSD",1752928095119,0.07399784,118270.0,118260.0,5.53338176]
["bitfinex","BTCUSD",1752928095341,0.07399784,118270.0,118260.0,4.31180624]
["bitfinex","BTCUSD",1752928095777,0.07399784,118270.0,118260.0,1.72572124]
["bitfinex","BTCUSD",1752928095940,0.07399784,118270.0,118260.0,5.45754324]
["bitfinex","BTCUSD",1752928096781,0.07399784,118270.0,118260.0,1.72572124]
["bitfinex","BTCUSD",1752928096995,0.07399784,118270.0,118260.0,5.45761224]
["bitfinex","BTCUSD",1752928097808,0.07399784,118270.0,118260.0,5.60704219]
["bitfinex","BTCUSD",1752928098263,0.07399784,118270.0,118260.0,5.53145219]
["bitfinex","BTCUSD",1752928098471,0.07399784,118270.0,118260.0,5.17278319]
["bitfinex","BTCUSD",1752928098876,0.07399784,118270.0,118260.0,5.49856219]
["bitfinex","BTCUSD",1752928099080,0.07399784,118270.0,118260.0,5.42307019]
["bitfinex","BTCUSD",1752928099483,0.07399784,118270.0,118260.0,5.35847819]
["bitfinex","BTCUSD",1752928100032,0.07399784,118270.0,118260.0,5.30737219]
["bitfinex","BTCUSD",1752928100485,0.07399784,118270.0,118260.0,4.62781271]
["bitfinex","BTCUSD",1752928100689,0.07399784,118270.0,118260.0,4.93669619]
["bitfinex","BTCUSD",1752928100896,0.07399784,118270.0,118260.0,4.98526519]
["bitfinex","BTCUSD",1752928102136,0.07399784,118270.0,118260.0,4.98551519]
["bitfinex","BTCUSD",1752928103227,0.07399784,118270.0,118260.0,5.15661919]
["bitfinex","BTCUSD",1752928103984,0.07399784,118270.0,118260.0,5.10661919]
["bitfinex","BTCUSD",1752928104344,0.07399784,118270.0,118260.0,3.91306419]
["bitfinex","BTCUSD",1752928105294,0.07399784,118270.0,118260.0,4.13282719]
["bitfinex","BTCUSD",1752928106028,0.07399784,118270.0,118260.0,3.96055119]
["bitfinex","BTCUSD",1752928107240,0.07399784,118270.0,118260.0,1.70445019]
["bitfinex","BTCUSD",1752928107453,0.07399784,118270.0,118260.0,5.00735719]
["bitfinex","BTCUSD",1752928108474,0.07399784,118270.0,118260.0,5.10544719]
["bitfinex","BTCUSD",1752928109529,0.07399784,118270.0,118260.0,4.93772519]
["bitfinex","BTCUSD",1752928110505,0.07399784,118270.0,118260.0,5.01322519]
["bitfinex","BTCUSD",1752928111576,0.07399784,118270.0,118260.0,1.70445019]
["bitfinex","BTCUSD",1752928111820,0.07399784,118270.0,118260.0,5.15882919]
["bitfinex","BTCUSD",1752928112661,0.07399784,118270.0,118260.0,5.21848819]
["bitfinex","BTCUSD",1752928112874,0.07399784,118270.0,118260.0,4.83410471]
["bitfinex","BTCUSD",1752928113088,0.07399784,118270.0,118260.0,5.14298819]
["bitfinex","BTCUSD",1752928113712,0.07399784,118270.0,118260.0,5.75835419]
["bitfinex","BTCUSD",1752928114158,0.07399784,118270.0,118260.0,5.53859219]
["bitfinex","BTCUSD",1752928114367,0.07399784,118270.0,118260.0,5.29240119]
["bitfinex","BTCUSD",1752928114768,0.07399784,118270.0,118260.0,5.36053219]
["bitfinex","BTCUSD",1752928115319,0.07399784,118270.0,118260.0,5.28503219]
["bitfinex","BTCUSD",1752928115717,0.07399784,118270.0,118260.0,5.36053219]
["bitfinex","BTCUSD",1752928116810,0.07399784,118270.0,118260.0,5.54942319]
["bitfinex","BTCUSD",1752928117941,0.07399784,118270.0,118260.0,5.44094319]
["bitfinex","BTCUSD",1752928118839,0.07399784,118270.0,118260.0,1.70445019]
["bitfinex","BTCUSD",1752928119069,0.07399784,118270.0,118260.0,5.44094319]
["bitfinex","BTCUSD",1752928120148,0.07399784,118270.0,118260.0,5.45834719]
["bitfinex","BTCUSD",1752928121208,0.07399784,118270.0,118260.0,5.53033819]
["bitfinex","BTCUSD",1752928122480,0.07399784,118270.0,118260.0,5.70253219]
["bitfinex","BTCUSD",1752928122688,0.07399784,118270.0,118260.0,5.62703219]
["bitfinex","BTCUSD",1752928123312,0.07399784,118270.0,118260.0,5.70253219]
["bitfinex","BTCUSD",1752928123727,0.07399784,118270.0,118260.0,4.43481171]
["bitfinex","BTCUSD",1752928123936,0.07399784,118270.0,118260.0,4.43817219]
["bitfinex","BTCUSD",1752928124350,0.07399784,118270.0,118260.0,5.37792219]
["bitfinex","BTCUSD",1752928124950,0.07399784,118270.0,118260.0,5.26696919]
["bitfinex","BTCUSD",1752928125300,0.07399784,118270.0,118260.0,5.31562719]
["bitfinex","BTCUSD",1752928125528,0.07399784,118270.0,118260.0,4.37086019]
["bitfinex","BTCUSD",1752928126266,0.07399784,118270.0,118260.0,1.39556671]
["bitfinex","BTCUSD",1752928126481,0.07399784,118270.0,118260.0,4.36350519]
["bitfinex","BTCUSD",1752928127351,0.07399784,118270.0,118260.0,1.70445019]
["bitfinex","BTCUSD",1752928127570,0.07399784,118270.0,118260.0,5.25325619]
["bitfinex","BTCUSD",1752928128487,0.07399784,118270.0,118260.0,5.10300219]
["bitfinex","BTCUSD",1752928128728,0.07399784,118270.0,118260.0,4.96130219]
["bitfinex","BTCUSD",1752928129159,0.07399784,118270.0,118260.0,4.87679419]
["bitfinex","BTCUSD",1752928129597,0.07399784,118270.0,118260.0,4.71051019]
["bitfinex","BTCUSD",1752928129823,0.07399784,118270.0,118260.0,3.76122519]
["bitfinex","BTCUSD",1752928130102,0.09186784,118270.0,118260.0,2.68793419]
["bitfinex","BTCUSD",1752928130309,0.09186784,118270.0,118260.0,2.37596071]
["bitfinex","BTCUSD",1752928130529,0.09186784,118270.0,118260.0,2.68484419]
["bitfinex","BTCUSD",1752928130728,0.09186784,118270.0,118260.0,2.73348319]
["bitfinex","BTCUSD",1752928131607,0.09186784,118270.0,118260.0,2.92327319]
["bitfinex","BTCUSD",1752928132670,0.09186784,118270.0,118260.0,1.70136019]
["bitfinex","BTCUSD",1752928132933,0.09186784,118270.0,118260.0,2.92326719]
["bitfinex","BTCUSD",1752928133129,0.09186784,118270.0,118260.0,2.75216319]
["bitfinex","BTCUSD",1752928133692,0.09186784,118270.0,118260.0,1.70136019]
["bitfinex","BTCUSD",1752928133923,0.09186784,118270.0,118260.0,3.40051719]
["bitfinex","BTCUSD",1752928134746,0.09186784,118270.0,118260.0,3.40139819]
["bitfinex","BTCUSD",1752928135779,0.09186784,118270.0,118260.0,3.40114319]
["bitfinex","BTCUSD",1752928136840,0.09186784,118270.0,118260.0,1.70136019]
["bitfinex","BTCUSD",1752928137062,0.09186784,118270.0,118260.0,3.38410319]
["bitfinex","BTCUSD",1752928137871,0.09186784,118270.0,118260.0,1.70136019]
["bitfinex","BTCUSD",1752928138056,0.09186784,118270.0,118260.0,3.40228519]
["bitfinex","BTCUSD",1752928138566,0.09186784,118270.0,118260.0,3.04478371]
["bitfinex","BTCUSD",1752928138777,0.09186784,118270.0,118260.0,3.35366719]
["bitfinex","BTCUSD",1752928138987,0.09186784,118270.0,118260.0,3.40232519]
["bitfinex","BTCUSD",1752928140028,0.09186784,118270.0,118260.0,1.70136019]
["bitfinex","BTCUSD",1752928140284,0.09186784,118270.0,118260.0,3.40128319]
["bitfinex","BTCUSD",1752928140978,0.09186784,118270.0,118260.0,3.40083019]
["bitfinex","BTCUSD",1752928142002,0.09186784,118270.0,118260.0,3.47273019]
["bitfinex","BTCUSD",1752928142254,0.09186784,118270.0,118260.0,3.47582019]
["bitfinex","BTCUSD",1752928143252,0.09186784,118270.0,118260.0,3.69271019]
["bitfinex","BTCUSD",1752928143508,0.09186784,118270.0,118260.0,3.60962319]
["bitfinex","BTCUSD",1752928143727,0.09186784,118270.0,118260.0,3.59265119]
["bitfinex","BTCUSD",1752928144165,0.09186784,118270.0,118260.0,3.59238119]
["bitfinex","BTCUSD",1752928144676,0.07606784,118270.0,118260.0,3.59238119]
["bitfinex","BTCUSD",1752928144948,0.07399784,118270.0,118260.0,3.59238119]
["bitfinex","BTCUSD",1752928145285,0.07399784,118270.0,118260.0,4.23640119]
["bitfinex","BTCUSD",1752928145541,0.07399784,118270.0,118260.0,4.14349119]
["bitfinex","BTCUSD",1752928146144,0.07399784,118270.0,118260.0,3.78749319]
["bitfinex","BTCUSD",1752928147222,0.07399784,118270.0,118260.0,4.95344619]
["bitfinex","BTCUSD",1752928148355,0.07399784,118270.0,118260.0,4.64092219]
["bitfinex","BTCUSD",1752928149413,0.07399784,118270.0,118260.0,4.37429871]
["bitfinex","BTCUSD",1752928149624,0.07399784,118270.0,118260.0,3.61925319]
["bitfinex","BTCUSD",1752928150449,0.07399784,118270.0,118260.0,4.47733519]
["bitfinex","BTCUSD",1752928151045,0.07399784,118270.0,118260.0,4.45759619]
["bitfinex","BTCUSD",1752928151221,0.07399784,118270.0,118260.0,3.49821919]
["bitfinex","BTCUSD",1752928151435,0.07399784,118270.0,118260.0,4.41820119]
["bitfinex","BTCUSD",1752928151857,0.07399784,118270.0,118260.0,2.86996371]
["bitfinex","BTCUSD",1752928152013,0.07399784,118270.0,118260.0,3.17884719]
["bitfinex","BTCUSD",1752928152434,0.07399784,118270.0,118260.0,4.08965319]
["bitfinex","BTCUSD",1752928152681,0.07399784,118270.0,118260.0,3.78076971]
["bitfinex","BTCUSD",1752928152981,0.07399784,118270.0,118260.0,3.16827019]
["bitfinex","BTCUSD",1752928153246,0.16206435,118270.0,118260.0,1.87286127]
["bitfinex","BTCUSD",1752928153470,0.16206435,118270.0,118260.0,1.05741513]
["bitfinex","BTCUSD",1752928153471,0.48684783,118270.0,118260.0,1.05741513]
["bitfinex","BTCUSD",1752928153685,0.17796435,118270.0,118260.0,0.78255428]
["bitfinex","BTCUSD",1752928153896,0.18641893,118270.0,118260.0,0.78255428]
["bitfinex","BTCUSD",1752928154115,0.17796435,118270.0,118260.0,1.12255428]
["bitfinex","BTCUSD",1752928154560,0.34086074,118270.0,118260.0,1.12255428]
["bitfinex","BTCUSD",1752928154776,0.34931554,118270.0,118260.0,1.12255428]
["bitfinex","BTCUSD",1752928154993,0.34931561,118270.0,118260.0,1.12255428]
["bitfinex","BTCUSD",1752928155213,0.34931561,118270.0,118260.0,1.12587428]
["bitfinex","BTCUSD",1752928155425,0.34086074,118270.0,118260.0,1.12587428]
["bitfinex","BTCUSD",1752928155639,0.34931546,118270.0,118260.0,1.12587428]
["bitfinex","BTCUSD",1752928156277,0.35777033,118270.0,118260.0,1.12587428]
["bitfinex","BTCUSD",1752928156493,0.20332859,118270.0,118260.0,1.10051028]
["bitfinex","BTCUSD",1752928156728,0.34931546,118270.0,118260.0,1.10051028]
["bitfinex","BTCUSD",1752928156936,0.53533014,118270.0,118260.0,1.10051028]
["bitfinex","BTCUSD",1752928157155,0.52687549,118270.0,118260.0,1.10051028]
["bitfinex","BTCUSD",1752928157821,0.3577709,118270.0,118260.0,1.10051028]
["bitfinex","BTCUSD",1752928158303,0.52687549,118270.0,118260.0,1.10051028]
["bitfinex","BTCUSD",1752928159542,0.51842077,118270.0,118260.0,0.96751028]
["bitfinex","BTCUSD",1752928159766,0.66440757,118270.0,118260.0,0.96751028]
["bitfinex","BTCUSD",1752928159987,0.50996583,118270.0,118260.0,1.10071028]
["bitfinex","BTCUSD",1752928160226,0.66440757,118270.0,118260.0,0.62751028]
["bitfinex","BTCUSD",1752928160525,0.66440757,118270.0,118260.0,0.75967028]
["bitfinex","BTCUSD",1752928160526,0.67305925,118270.0,118260.0,0.75967028]
["bitfinex","BTCUSD",1752928161889,0.59663106,118270.0,118260.0,0.75967028]
["bitfinex","BTCUSD",1752928162347,0.44218932,118270.0,118260.0,0.75967028]
["bitfinex","BTCUSD",1752928162570,0.59663106,118270.0,118260.0,0.75967028]
["bitfinex","BTCUSD",1752928162962,0.60526868,118270.0,118260.0,0.75967028]
["bitfinex","BTCUSD",1752928166520,0.60526868,118270.0,118260.0,0.62651028]
["bitfinex","BTCUSD",1752928166766,0.60526868,118270.0,118260.0,0.75947028]
["bitfinex","BTCUSD",1752928169529,0.60526868,118270.0,118260.0,0.55675028]
["bitfinex","BTCUSD",1752928171533,0.60526868,118270.0,118260.0,0.42375028]
["bitfinex","BTCUSD",1752928171735,0.20981974,118230.0,118220.0,0.3]
["bitfinex","BTCUSD",1752928171971,0.02537762,118210.0,118180.0,0.23777]
["bitfinex","BTCUSD",1752928172168,0.17337264,118190.0,118180.0,0.2028]
["bitfinex","BTCUSD",1752928172384,0.17337264,118190.0,118180.0,0.34533692]
["bitfinex","BTCUSD",1752928172385,0.37777218,118190.0,118180.0,0.34533692]
["bitfinex","BTCUSD",1752928172644,0.37777218,118190.0,118180.0,0.36195832]
["bitfinex","BTCUSD",1752928172833,0.37777218,118190.0,118180.0,0.4220886]
["bitfinex","BTCUSD",1752928173053,0.42941983,118190.0,118180.0,0.4220886]
["bitfinex","BTCUSD",1752928173555,0.42095924,118190.0,118180.0,0.0860086]
["bitfinex","BTCUSD",1752928173739,0.42095924,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928174547,0.42095924,118190.0,118180.0,0.2192886]
["bitfinex","BTCUSD",1752928174842,0.42095924,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928175044,0.42195924,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928175258,0.42195924,118190.0,118180.0,0.5602886]
["bitfinex","BTCUSD",1752928175921,0.26252189,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928176329,0.43174094,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928176526,0.42328064,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928176736,0.41482012,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928176902,0.42225939,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928178624,0.22463073,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928178829,0.43072012,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928179038,0.25303977,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928179256,0.24457939,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928179910,0.02259,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928180138,0.03105038,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928180362,0.0310503,118190.0,118180.0,0.5592886]
["bitfinex","BTCUSD",1752928181112,0.01961,118190.0,118180.0,0.5613786]
["bitfinex","BTCUSD",1752928181342,0.00301,118190.0,118180.0,0.5645486]
["bitfinex","BTCUSD",1752928183335,0.001,118190.0,118180.0,0.74224356]
["bitfinex","BTCUSD",1752928183753,0.001,118190.0,118180.0,0.5645486]
["bitfinex","BTCUSD",1752928184198,0.00301,118190.0,118180.0,0.5645486]
["bitfinex","BTCUSD",1752928184888,0.00301,118190.0,118180.0,0.73378197]
["bitfinex","BTCUSD",1752928185086,0.00301,118190.0,118180.0,0.74224363]
["bitfinex","BTCUSD",1752928185303,0.00301,118190.0,118180.0,0.75070522]
["bitfinex","BTCUSD",1752928185725,0.001,118190.0,118180.0,0.75070522]
["bitfinex","BTCUSD",1752928185961,0.001,118190.0,118180.0,0.74224363]
["bitfinex","BTCUSD",1752928186460,0.001,118190.0,118180.0,0.73378197]
["bitfinex","BTCUSD",1752928186970,0.001,118190.0,118180.0,0.98115592]
["bitfinex","BTCUSD",1752928187196,0.001,118190.0,118180.0,0.9896173]
["bitfinex","BTCUSD",1752928187827,0.001,118190.0,118180.0,0.79198922]
["bitfinex","BTCUSD",1752928188041,0.001,118190.0,118180.0,0.77506653]
["bitfinex","BTCUSD",1752928188476,0.001,118190.0,118180.0,0.78352784]
["bitfinex","BTCUSD",1752928188692,0.001,118190.0,118180.0,0.77506653]
["bitfinex","BTCUSD",1752928188906,0.001,118190.0,118180.0,0.78352791]
["bitfinex","BTCUSD",1752928189754,0.001,118190.0,118180.0,0.77506653]
["bitfinex","BTCUSD",1752928189960,0.001,118190.0,118180.0,0.76660501]
["bitfinex","BTCUSD",1752928190384,0.001,118190.0,118180.0,0.77506624]
["bitfinex","BTCUSD",1752928190971,0.001,118190.0,118180.0,0.78352755]
["bitfinex","BTCUSD",1752928191490,0.001,118190.0,118180.0,0.77506632]
["bitfinex","BTCUSD",1752928191942,0.001,118190.0,118180.0,0.77506639]
["bitfinex","BTCUSD",1752928192152,0.001,118190.0,118180.0,0.76660501]
["bitfinex","BTCUSD",1752928192376,0.001,118190.0,118180.0,0.77506632]
["bitfinex","BTCUSD",1752928192606,0.001,118190.0,118180.0,0.77506639]
["bitfinex","BTCUSD",1752928193045,0.001,118190.0,118180.0,0.76660501]
["bitfinex","BTCUSD",1752928193265,0.001,118190.0,118180.0,0.77506639]
["bitfinex","BTCUSD",1752928193482,0.001,118190.0,118180.0,0.75814356]
["bitfinex","BTCUSD",1752928193701,0.001,118190.0,118180.0,0.77506653]
["bitfinex","BTCUSD",1752928194163,0.001,118190.0,118180.0,0.73378197]
["bitfinex","BTCUSD",1752928194394,0.03764,118190.0,118180.0,0.5613786]
["bitfinex","BTCUSD",1752928195096,0.03764,118190.0,118180.0,0.4280986]
["bitfinex","BTCUSD",1752928195097,0.02184,118190.0,118180.0,0.4280986]
["bitfinex","BTCUSD",1752928195297,0.26065021,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928196057,0.0461003,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928196485,0.0617937,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928196699,0.0461003,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928197444,0.07026227,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928197678,0.06180182,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928198121,0.07026227,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928198342,0.07872293,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928199023,0.07872286,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928199457,0.0956444,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928199677,0.09564432,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928200440,0.06180182,118190.0,118180.0,0.5591686]
["bitfinex","BTCUSD",1752928200643,0.03437152,118190.0,118180.0,0.5611486]
["bitfinex","BTCUSD",1752928201058,0.05011154,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928201307,0.04287047,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928201534,0.0428704,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928202220,0.03441002,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928202706,0.01881002,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928202954,0.00307,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928204719,0.00307,118190.0,118180.0,0.57255026]
["bitfinex","BTCUSD",1752928204948,0.00307,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928205182,0.001,118190.0,118180.0,0.5796886]
["bitfinex","BTCUSD",1752928205405,0.001,118190.0,118180.0,0.58815026]
["bitfinex","BTCUSD",1752928205631,0.001,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928206787,0.001,118190.0,118180.0,0.57255026]
["bitfinex","BTCUSD",1752928207410,0.001,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928210219,0.0094603,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928210443,0.001,118190.0,118180.0,0.5640886]
["bitfinex","BTCUSD",1752928211728,0.001,118190.0,118180.0,0.5958886]
["bitfinex","BTCUSD",1752928211944,0.001,118190.0,118180.0,1.98667234]
["bitfinex","BTCUSD",1752928212170,0.001,118190.0,118180.0,3.89795134]
["bitfinex","BTCUSD",1752928212394,0.001,118190.0,118180.0,3.63136034]
["bitfinex","BTCUSD",1752928212827,0.08277651,118220.0,118200.0,0.17765566]
["bitfinex","BTCUSD",1752928213041,0.09797651,118220.0,118210.0,0.21819028]
["bitfinex","BTCUSD",1752928213246,0.10004651,118220.0,118210.0,0.21819028]
["bitfinex","BTCUSD",1752928213471,0.10004651,118220.0,118210.0,0.56017028]
["bitfinex","BTCUSD",1752928214556,0.50425907,118220.0,118210.0,0.21811028]
["bitfinex","BTCUSD",1752928215033,0.50625907,118220.0,118210.0,0.21811028]
["bitfinex","BTCUSD",1752928215739,0.50425907,118220.0,118210.0,0.21811028]
["bitfinex","BTCUSD",1752928215958,0.50425907,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752928216160,0.50825907,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752928216802,0.64081907,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752928217593,0.43472968,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752928217811,0.64081907,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752928220725,0.21634044,118190.0,118180.0,0.13289832]
["bitfinex","BTCUSD",1752928220863,0.42744983,118190.0,118180.0,0.2184086]
["bitfinex","BTCUSD",1752928221078,0.18203593,118220.0,118180.0,0.2548886]
["bitfinex","BTCUSD",1752928221288,0.004,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752928221587,0.004,118220.0,118210.0,0.97995691]
["bitfinex","BTCUSD",1752928221803,0.004,118220.0,118210.0,1.01961593]
["bitfinex","BTCUSD",1752928222020,0.24141177,118250.0,118220.0,0.16916903]
["bitfinex","BTCUSD",1752928222231,0.24141177,118250.0,118230.0,0.21847028]
["bitfinex","BTCUSD",1752928222232,0.21454633,118240.0,118230.0,0.21847028]
["bitfinex","BTCUSD",1752928222442,0.22501306,118240.0,118230.0,0.22057028]
["bitfinex","BTCUSD",1752928223137,0.22501299,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928223351,0.24493709,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928223790,0.23648007,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928224430,0.22802299,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928224723,0.41408536,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928224870,0.44598536,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928225288,0.44798536,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928225889,0.2703805,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928226219,0.2788378,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928226620,0.2623378,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928227006,0.2538805,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928227210,0.24542334,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928227632,0.2538805,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928229299,0.24542334,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928229512,0.42302799,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928229723,0.43148536,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928231334,0.42302849,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928232379,0.2169391,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928232797,0.42302849,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928234390,0.2169391,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928234601,0.42302849,118240.0,118230.0,0.2185201]
["bitfinex","BTCUSD",1752928236148,0.42302849,118240.0,118230.0,0.95455129]
["bitfinex","BTCUSD",1752928236149,0.002,118240.0,118230.0,0.95455129]
["bitfinex","BTCUSD",1752928236361,0.002,118240.0,118230.0,0.80108949]
["bitfinex","BTCUSD",1752928236634,0.002,118240.0,118230.0,0.5950001]
["bitfinex","BTCUSD",1752928237685,0.002,118240.0,118230.0,0.7641619]
["bitfinex","BTCUSD",1752928238096,0.002,118240.0,118230.0,0.5950001]
["bitfinex","BTCUSD",1752928238506,0.002,118240.0,118230.0,0.7641619]
["bitfinex","BTCUSD",1752928238715,0.002,118240.0,118230.0,0.5950001]
["bitfinex","BTCUSD",1752928239554,0.002,118240.0,118230.0,0.7641619]
["bitfinex","BTCUSD",1752928248807,0.002,118240.0,118230.0,0.5793001]
["bitfinex","BTCUSD",1752928249016,0.002,118240.0,118230.0,0.60441246]
["bitfinex","BTCUSD",1752928252339,0.01891395,118240.0,118230.0,0.58891246]
["bitfinex","BTCUSD",1752928252547,0.002,118240.0,118230.0,0.58891246]
["bitfinex","BTCUSD",1752928253217,0.01245673,118240.0,118230.0,0.58891246]
["bitfinex","BTCUSD",1752928253429,0.2790973,118240.0,118230.0,0.45067246]
["bitfinex","BTCUSD",1752928253642,0.27064007,118240.0,118230.0,0.58319246]
["bitfinex","BTCUSD",1752928253876,0.27909723,118240.0,118230.0,0.58319246]
["bitfinex","BTCUSD",1752928254285,0.2875546,118240.0,118230.0,0.58319246]
["bitfinex","BTCUSD",1752928254705,0.08146521,118240.0,118230.0,0.58319246]
["bitfinex","BTCUSD",1752928255648,0.07300784,118240.0,118230.0,0.58319246]
["bitfinex","BTCUSD",1752928256098,0.08146514,118240.0,118230.0,0.5580801]
["bitfinex","BTCUSD",1752928256510,0.25061263,118240.0,118230.0,0.5580801]
["bitfinex","BTCUSD",1752928256756,0.2421559,118240.0,118230.0,0.5580801]
["bitfinex","BTCUSD",1752928257210,0.07300841,118240.0,118230.0,0.5580801]
["bitfinex","BTCUSD",1752928257641,0.2421559,118240.0,118230.0,0.5580801]
["bitfinex","BTCUSD",1752928258091,0.06455111,118240.0,118230.0,0.5580801]
["bitfinex","BTCUSD",1752928259247,0.06455111,118240.0,118230.0,0.58347755]
["bitfinex","BTCUSD",1752928259491,0.05609395,118240.0,118230.0,0.58347755]
["bitfinex","BTCUSD",1752928259672,0.06455118,118240.0,118230.0,0.58347755]
["bitfinex","BTCUSD",1752928260042,0.23369867,118240.0,118230.0,0.58347755]
["bitfinex","BTCUSD",1752928260241,0.04795118,118240.0,118230.0,0.58347755]
["bitfinex","BTCUSD",1752928260455,0.04477118,118240.0,118230.0,0.58559755]
["bitfinex","BTCUSD",1752928260675,0.22237604,118240.0,118230.0,0.58559755]
["bitfinex","BTCUSD",1752928260887,0.19851917,118240.0,118230.0,0.58874755]
["bitfinex","BTCUSD",1752928261096,0.19006209,118240.0,118230.0,0.58874755]
["bitfinex","BTCUSD",1752928261985,0.19006173,118240.0,118230.0,0.58874755]
["bitfinex","BTCUSD",1752928264006,0.19660472,118240.0,118230.0,0.58559755]
["bitfinex","BTCUSD",1752928264427,0.18814749,118240.0,118230.0,0.58559755]
["bitfinex","BTCUSD",1752928264702,0.41053688,118240.0,118230.0,0.4255601]
["bitfinex","BTCUSD",1752928264912,0.41371688,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928274470,0.39741688,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928277998,0.39741688,118240.0,118230.0,0.2200401]
["bitfinex","BTCUSD",1752928279124,0.39741688,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928279295,0.41401688,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928279698,0.39741688,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928282216,0.41401688,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928282608,0.39741688,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928283029,0.19132749,118240.0,118230.0,0.2179201]
["bitfinex","BTCUSD",1752928283238,0.39741688,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928283870,0.19132749,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928284083,0.39741688,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928284300,0.38241688,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928284511,0.37923688,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928287340,0.17314749,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928287540,0.37923688,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928293151,0.32757223,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928293892,0.32757223,118240.0,118230.0,0.2230101]
["bitfinex","BTCUSD",1752928294419,0.32757223,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928300445,0.49699697,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928300856,0.50009697,118240.0,118230.0,0.2200501]
["bitfinex","BTCUSD",1752928302899,0.50009697,118240.0,118230.0,0.0855601]
["bitfinex","BTCUSD",1752928303116,0.51659697,118240.0,118230.0,0.0855601]
["bitfinex","BTCUSD",1752928303334,0.51659697,118240.0,118230.0,0.2171601]
["bitfinex","BTCUSD",1752928303551,0.51659697,118240.0,118230.0,0.0855601]
["bitfinex","BTCUSD",1752928303765,0.51659697,118240.0,118230.0,0.2172001]
["bitfinex","BTCUSD",1752928304893,0.51659697,118240.0,118230.0,0.0855601]
["bitfinex","BTCUSD",1752928305121,1.57918634,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752928305346,1.57918634,118240.0,118210.0,0.13124864]
["bitfinex","BTCUSD",1752928305347,0.21879321,118220.0,118210.0,0.13124864]
["bitfinex","BTCUSD",1752928305576,0.18612469,118200.0,118190.0,0.20288]
["bitfinex","BTCUSD",1752928305801,0.34054943,118200.0,118190.0,0.42220028]
["bitfinex","BTCUSD",1752928306021,0.33415956,118200.0,118190.0,0.42516028]
["bitfinex","BTCUSD",1752928306248,0.33415956,118200.0,118190.0,0.44046028]
["bitfinex","BTCUSD",1752928306713,0.17973482,118200.0,118190.0,0.44046028]
["bitfinex","BTCUSD",1752928306933,0.17766482,118200.0,118190.0,0.4566586]
["bitfinex","BTCUSD",1752928307645,0.17866482,118200.0,118190.0,0.4409586]
["bitfinex","BTCUSD",1752928310386,0.17020473,118200.0,118190.0,0.4409586]
["bitfinex","BTCUSD",1752928311634,0.37835537,118200.0,118190.0,0.4409586]
["bitfinex","BTCUSD",1752928312289,0.37835537,118200.0,118190.0,0.4226986]
["bitfinex","BTCUSD",1752928312561,0.39773537,118200.0,118190.0,0.2910186]
["bitfinex","BTCUSD",1752928312773,0.39773537,118200.0,118190.0,0.4206086]
["bitfinex","BTCUSD",1752928313607,0.39777537,118200.0,118190.0,0.4206086]
["bitfinex","BTCUSD",1752928313824,0.41327537,118200.0,118190.0,0.4206086]
["bitfinex","BTCUSD",1752928314037,0.41327537,118200.0,118190.0,0.2888886]
["bitfinex","BTCUSD",1752928314276,0.41327537,118200.0,118190.0,0.4205686]
["bitfinex","BTCUSD",1752928314489,0.61929601,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928314711,0.41327537,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928315351,0.61929601,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928315764,0.41327537,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928320509,0.20725473,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928320712,0.61929601,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928324127,0.41327537,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928335204,0.51640401,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928343003,0.67097865,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928343209,0.51640401,118200.0,118190.0,0.2176886]
["bitfinex","BTCUSD",1752928347188,0.51640401,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928347189,0.74294014,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928347407,1.54666406,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928347619,1.14989865,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928348478,1.1644395,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928348898,1.1634395,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928349114,1.1644395,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928349327,1.25619912,118200.0,118190.0,0.00049832]
["bitfinex","BTCUSD",1752928349972,0.52640548,118180.0,118170.0,0.13192]
["bitfinex","BTCUSD",1752928350184,0.52851548,118180.0,118170.0,0.21748009]
["bitfinex","BTCUSD",1752928350401,0.52851548,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752928350614,0.53158548,118180.0,118170.0,0.21748009]
["bitfinex","BTCUSD",1752928351428,0.53258548,118180.0,118170.0,0.21748009]
["bitfinex","BTCUSD",1752928352074,0.68716012,118180.0,118170.0,0.13196981]
["bitfinex","BTCUSD",1752928352299,0.69016012,118180.0,118170.0,0.13196981]
["bitfinex","BTCUSD",1752928352749,1.05556013,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928353171,1.03016012,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928353590,1.22662097,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928355527,1.17662097,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928355963,1.22662097,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928357004,0.96912659,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928358061,0.99424748,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928358159,0.94424748,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928358389,0.99424748,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928362257,0.79778663,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928362481,0.1901562,118180.0,118170.0,0.09071009]
["bitfinex","BTCUSD",1752928362757,0.1901562,118180.0,118170.0,0.10651009]
["bitfinex","BTCUSD",1752928362758,0.39638574,118180.0,118170.0,0.10651009]
["bitfinex","BTCUSD",1752928364088,0.39849574,118180.0,118170.0,0.10651009]
["bitfinex","BTCUSD",1752928364987,0.1922662,118180.0,118170.0,0.10651009]
["bitfinex","BTCUSD",1752928365695,0.39849574,118180.0,118170.0,0.10651009]
["bitfinex","BTCUSD",1752928365926,0.1922662,118180.0,118170.0,0.12301009]
["bitfinex","BTCUSD",1752928366151,0.39638574,118180.0,118170.0,0.12301009]
["bitfinex","BTCUSD",1752928366617,0.1901562,118180.0,118170.0,0.12301009]
["bitfinex","BTCUSD",1752928366853,0.39638574,118180.0,118170.0,0.12301009]
["bitfinex","BTCUSD",1752928370634,0.39638574,118180.0,118170.0,0.25521009]
["bitfinex","BTCUSD",1752928372187,0.46416225,118180.0,118170.0,0.23871009]
["bitfinex","BTCUSD",1752928372415,0.46612225,118180.0,118170.0,0.23871009]
["bitfinex","BTCUSD",1752928374232,0.25989271,118180.0,118170.0,0.23871009]
["bitfinex","BTCUSD",1752928374447,0.46612225,118180.0,118170.0,0.23871009]
["bitfinex","BTCUSD",1752928377272,0.46416225,118180.0,118170.0,0.23871009]
["bitfinex","BTCUSD",1752928377483,0.46416225,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928377928,0.25793271,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928380442,0.46416225,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928382056,0.25793271,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928382611,0.1901562,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928382813,0.01246116,118180.0,118170.0,0.46083963]
["bitfinex","BTCUSD",1752928383030,0.02092254,118180.0,118170.0,0.40915892]
["bitfinex","BTCUSD",1752928383512,0.02092247,118180.0,118170.0,0.40915892]
["bitfinex","BTCUSD",1752928383977,0.01246116,118180.0,118170.0,0.40915892]
["bitfinex","BTCUSD",1752928384399,0.02092247,118180.0,118170.0,0.40915892]
["bitfinex","BTCUSD",1752928384631,0.02938399,118180.0,118170.0,0.40915892]
["bitfinex","BTCUSD",1752928384846,0.02092247,118180.0,118170.0,0.40915892]
["bitfinex","BTCUSD",1752928385078,0.02938392,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928385251,0.02938385,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928385755,0.004,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928386026,0.01246109,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928386238,0.004,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928386466,0.01246109,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928386886,0.004,118180.0,118170.0,0.25461009]
["bitfinex","BTCUSD",1752928387115,0.004,118180.0,118170.0,0.46068936]
["bitfinex","BTCUSD",1752928387540,0.004,118180.0,118170.0,0.62993705]
["bitfinex","BTCUSD",1752928387751,0.08469748,118190.0,118180.0,0.0323]
["bitfinex","BTCUSD",1752928387962,0.07623696,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928388162,0.07623689,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928388542,0.08469748,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928388744,0.08469741,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928388923,0.08569741,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928389125,0.1026188,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928389517,0.10261866,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928389754,0.07723689,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928389976,0.08569741,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928390843,0.09415807,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928391045,0.07723689,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928391253,0.08569741,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928391474,0.07723689,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928391680,0.08569734,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928391887,0.08869734,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928394509,0.09715786,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928394957,0.11407918,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928395174,0.10561845,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928395618,0.08023689,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928397028,0.08869748,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928397251,0.08023689,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928397458,0.08023681,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928397679,0.08869726,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928398145,0.10561865,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928401588,0.09715792,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928402395,0.27483785,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928402868,0.1056188,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928403804,0.10561872,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928404227,0.1140796,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928405206,0.11408025,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928405433,0.2832993,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928406138,0.1056193,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928407036,0.26637819,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928407729,0.25791739,118190.0,118180.0,0.12291028]
["bitfinex","BTCUSD",1752928408618,0.25791739,118190.0,118180.0,0.10721028]
["bitfinex","BTCUSD",1752928409274,0.08869834,118190.0,118180.0,0.12311028]
["bitfinex","BTCUSD",1752928409523,0.08869805,118190.0,118180.0,0.12311028]
["bitfinex","BTCUSD",1752928409747,0.0971585,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928410175,0.09715842,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928410387,0.1056193,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928412566,0.0802371,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928412823,0.08869748,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928413312,0.08869741,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928413771,0.09715807,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928413978,0.08869741,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928414178,0.09715807,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928415515,0.097158,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928415892,0.10561873,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928416138,0.097158,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928416372,0.10561873,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928416806,0.11407961,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928416991,0.27483828,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928417233,0.27483828,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928417687,0.10561923,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928417906,0.09715842,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928418131,0.09715835,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928420728,0.08869762,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928422957,0.09715835,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928423164,0.08869762,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928424271,0.08869733,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928424479,0.09715799,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928425334,0.09715792,118190.0,118180.0,0.40948573]
["bitfinex","BTCUSD",1752928426794,0.09715792,118190.0,118180.0,0.25495028]
["bitfinex","BTCUSD",1752928427029,0.004,118190.0,118180.0,1.07325455]
["bitfinex","BTCUSD",1752928427234,0.004,118190.0,118180.0,1.10585629]
["bitfinex","BTCUSD",1752928427437,0.004,118190.0,118180.0,1.11431781]
["bitfinex","BTCUSD",1752928427778,0.004,118190.0,118180.0,1.09017773]
["bitfinex","BTCUSD",1752928427983,0.004,118190.0,118180.0,1.09863904]
["bitfinex","BTCUSD",1752928428172,0.003,118190.0,118180.0,1.09863904]
["bitfinex","BTCUSD",1752928428817,4e-05,118200.0,118190.0,0.0312]
["bitfinex","BTCUSD",1752928429050,4e-05,118200.0,118190.0,0.27661573]
["bitfinex","BTCUSD",1752928430109,0.00104,118200.0,118190.0,0.27661573]
["bitfinex","BTCUSD",1752928430318,0.00104,118200.0,118190.0,0.12208028]
["bitfinex","BTCUSD",1752928430532,0.00104,118200.0,118190.0,0.27661573]
["bitfinex","BTCUSD",1752928430734,0.00104,118200.0,118190.0,0.28518527]
["bitfinex","BTCUSD",1752928431146,0.00304,118200.0,118190.0,0.46286512]
["bitfinex","BTCUSD",1752928431354,0.00304,118200.0,118190.0,0.99000153]
["bitfinex","BTCUSD",1752928431575,0.00304,118200.0,118190.0,0.811326]
["bitfinex","BTCUSD",1752928431773,0.00304,118200.0,118190.0,0.81978673]
["bitfinex","BTCUSD",1752928432181,0.00204,118200.0,118190.0,0.82824739]
["bitfinex","BTCUSD",1752928432386,4e-05,118200.0,118190.0,0.82824739]
["bitfinex","BTCUSD",1752928432828,0.00104,118200.0,118190.0,0.82824739]
["bitfinex","BTCUSD",1752928433049,0.00104,118200.0,118190.0,0.98278284]
["bitfinex","BTCUSD",1752928433224,0.00104,118200.0,118190.0,0.82824739]
["bitfinex","BTCUSD",1752928433425,0.00104,118200.0,118190.0,0.83670748]
["bitfinex","BTCUSD",1752928433650,0.00104,118200.0,118190.0,0.67371158]
["bitfinex","BTCUSD",1752928433850,0.00104,118200.0,118190.0,0.6567904]
["bitfinex","BTCUSD",1752928434129,0.00104,118200.0,118190.0,0.81132585]
["bitfinex","BTCUSD",1752928434307,0.00104,118200.0,118190.0,0.82824696]
["bitfinex","BTCUSD",1752928434519,0.00104,118200.0,118190.0,0.81132585]
["bitfinex","BTCUSD",1752928434719,0.00104,118200.0,118190.0,0.83645508]
["bitfinex","BTCUSD",1752928434921,0.00104,118200.0,118190.0,0.85337633]
["bitfinex","BTCUSD",1752928435670,0.00104,118200.0,118190.0,0.84491574]
["bitfinex","BTCUSD",1752928435894,0.00104,118200.0,118190.0,0.85337626]
["bitfinex","BTCUSD",1752928436101,0.00104,118200.0,118190.0,1.01637216]
["bitfinex","BTCUSD",1752928437603,4e-05,118200.0,118190.0,1.01637216]
["bitfinex","BTCUSD",1752928438069,4e-05,118200.0,118190.0,2.17921601]
["bitfinex","BTCUSD",1752928439152,4e-05,118200.0,118190.0,2.07606783]
["bitfinex","BTCUSD",1752928440249,4e-05,118200.0,118190.0,2.20754783]
["bitfinex","BTCUSD",1752928440471,4e-05,118200.0,118190.0,2.00162511]
["bitfinex","BTCUSD",1752928440677,4e-05,118200.0,118190.0,2.20754783]
["bitfinex","BTCUSD",1752928441283,4e-05,118200.0,118190.0,2.18864383]
["bitfinex","BTCUSD",1752928442520,4e-05,118200.0,118190.0,2.15494506]
["bitfinex","BTCUSD",1752928442763,4e-05,118200.0,118190.0,2.05519406]
["bitfinex","BTCUSD",1752928442978,4e-05,118200.0,118190.0,2.10213582]
["bitfinex","BTCUSD",1752928443195,4e-05,118200.0,118190.0,2.07933414]
["bitfinex","BTCUSD",1752928443629,4e-05,118200.0,118190.0,3.20466914]
["bitfinex","BTCUSD",1752928443840,4e-05,118200.0,118190.0,3.21418914]
["bitfinex","BTCUSD",1752928444086,4e-05,118200.0,118190.0,3.08124314]
["bitfinex","BTCUSD",1752928444625,4e-05,118200.0,118190.0,3.03700814]
["bitfinex","BTCUSD",1752928444841,4e-05,118200.0,118190.0,3.06277426]
["bitfinex","BTCUSD",1752928445282,4e-05,118200.0,118190.0,3.24155418]
["bitfinex","BTCUSD",1752928447837,4e-05,118200.0,118190.0,3.25022579]
["bitfinex","BTCUSD",1752928449000,4e-05,118200.0,118190.0,3.21892379]
["bitfinex","BTCUSD",1752928449224,4e-05,118200.0,118190.0,3.00455379]
["bitfinex","BTCUSD",1752928449524,4e-05,118200.0,118190.0,2.99185779]
["bitfinex","BTCUSD",1752928449834,4e-05,118200.0,118190.0,2.71286979]
["bitfinex","BTCUSD",1752928450852,4e-05,118200.0,118190.0,2.70254079]
["bitfinex","BTCUSD",1752928455234,0.05460651,118210.0,118200.0,0.40794777]
["bitfinex","BTCUSD",1752928455412,0.05460651,118210.0,118200.0,0.62669805]
["bitfinex","BTCUSD",1752928455593,0.05460651,118210.0,118200.0,0.62977805]
["bitfinex","BTCUSD",1752928456398,0.05460651,118210.0,118200.0,0.62977812]
["bitfinex","BTCUSD",1752928456615,0.05560651,118210.0,118200.0,0.62977812]
["bitfinex","BTCUSD",1752928457006,0.05560651,118210.0,118200.0,0.62131796]
["bitfinex","BTCUSD",1752928457265,0.05560651,118210.0,118200.0,0.62977812]
["bitfinex","BTCUSD",1752928458032,0.05560651,118210.0,118200.0,0.63823821]
["bitfinex","BTCUSD",1752928458239,0.05560651,118210.0,118200.0,0.64669823]
["bitfinex","BTCUSD",1752928458644,0.05560651,118210.0,118200.0,0.63823821]
["bitfinex","BTCUSD",1752928458806,0.05560651,118210.0,118200.0,0.64669823]
["bitfinex","BTCUSD",1752928459010,0.05560651,118210.0,118200.0,0.74967421]
["bitfinex","BTCUSD",1752928459941,0.05560651,118210.0,118200.0,0.75813416]
["bitfinex","BTCUSD",1752928460149,0.05560651,118210.0,118200.0,0.62693416]
["bitfinex","BTCUSD",1752928460352,0.05560651,118210.0,118200.0,0.74967421]
["bitfinex","BTCUSD",1752928460552,0.05560651,118210.0,118200.0,0.74121419]
["bitfinex","BTCUSD",1752928461211,0.05560651,118210.0,118200.0,0.7327541]
["bitfinex","BTCUSD",1752928461426,0.05560651,118210.0,118200.0,0.23773028]
["bitfinex","BTCUSD",1752928461621,0.05560651,118210.0,118200.0,0.54662898]
["bitfinex","BTCUSD",1752928462053,0.05560651,118210.0,118200.0,0.23773028]
["bitfinex","BTCUSD",1752928462505,0.05560651,118210.0,118200.0,0.39217963]
["bitfinex","BTCUSD",1752928464312,0.05560651,118210.0,118200.0,0.23773028]
["bitfinex","BTCUSD",1752928464600,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928464818,0.05560651,118210.0,118200.0,0.09063028]
["bitfinex","BTCUSD",1752928465038,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928465483,0.05560651,118210.0,118200.0,0.39197963]
["bitfinex","BTCUSD",1752928466803,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928469431,0.05560651,118210.0,118200.0,0.09063028]
["bitfinex","BTCUSD",1752928469698,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928473820,0.05560651,118210.0,118200.0,0.24507963]
["bitfinex","BTCUSD",1752928474032,0.06406538,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928474241,0.05560651,118210.0,118200.0,0.22183028]
["bitfinex","BTCUSD",1752928474467,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928474988,0.05560651,118210.0,118200.0,0.24507963]
["bitfinex","BTCUSD",1752928475189,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928484746,0.05560651,118210.0,118200.0,0.22183028]
["bitfinex","BTCUSD",1752928484955,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928486748,0.05560651,118210.0,118200.0,0.22183028]
["bitfinex","BTCUSD",1752928486945,0.05560651,118210.0,118200.0,0.37627963]
["bitfinex","BTCUSD",1752928490930,0.05560651,118210.0,118200.0,0.39147963]
["bitfinex","BTCUSD",1752928492818,0.05560651,118210.0,118200.0,0.56914459]
["bitfinex","BTCUSD",1752928493556,0.05560651,118210.0,118200.0,0.57760475]
["bitfinex","BTCUSD",1752928493770,0.05560651,118210.0,118200.0,0.56914459]
["bitfinex","BTCUSD",1752928493988,0.05560651,118210.0,118200.0,0.39147963]
["bitfinex","BTCUSD",1752928494198,0.05560651,118210.0,118200.0,0.39993986]
["bitfinex","BTCUSD",1752928495037,0.05560651,118210.0,118200.0,0.57760475]
["bitfinex","BTCUSD",1752928495663,0.04239651,118210.0,118200.0,0.58606484]
["bitfinex","BTCUSD",1752928495877,0.04239651,118210.0,118200.0,0.57760475]
["bitfinex","BTCUSD",1752928496502,0.04239651,118210.0,118200.0,0.75743401]
["bitfinex","BTCUSD",1752928496723,0.04239651,118210.0,118200.0,0.76557385]
["bitfinex","BTCUSD",1752928496954,0.04239651,118210.0,118200.0,0.77403365]
["bitfinex","BTCUSD",1752928497507,0.04239651,118210.0,118200.0,0.77403322]
["bitfinex","BTCUSD",1752928498742,0.04239651,118210.0,118200.0,0.78857407]
["bitfinex","BTCUSD",1752928498956,0.001,118210.0,118200.0,1.57246707]
["bitfinex","BTCUSD",1752928499179,0.001,118210.0,118200.0,1.59700514]
["bitfinex","BTCUSD",1752928499400,0.001,118210.0,118200.0,1.57246707]
["bitfinex","BTCUSD",1752928499615,0.001,118210.0,118200.0,0.78857407]
["bitfinex","BTCUSD",1752928499835,0.001,118210.0,118200.0,4.74760007]
["bitfinex","BTCUSD",1752928500280,0.001,118210.0,118200.0,4.46770007]
["bitfinex","BTCUSD",1752928500904,0.06777651,118230.0,118210.0,0.54985534]
["bitfinex","BTCUSD",1752928501155,0.06985651,118230.0,118220.0,0.37527433]
["bitfinex","BTCUSD",1752928501398,0.06985651,118230.0,118220.0,0.37630963]
["bitfinex","BTCUSD",1752928502108,0.07035453,118230.0,118220.0,0.37630963]
["bitfinex","BTCUSD",1752928502322,0.07235453,118230.0,118220.0,0.37630963]
["bitfinex","BTCUSD",1752928504469,0.08775453,118230.0,118220.0,0.22186028]
["bitfinex","BTCUSD",1752928504668,0.08775453,118230.0,118220.0,0.21871028]
["bitfinex","BTCUSD",1752928505962,0.08875453,118230.0,118220.0,0.21871028]
["bitfinex","BTCUSD",1752928506173,0.09721197,118230.0,118220.0,0.21871028]
["bitfinex","BTCUSD",1752928506411,0.08875453,118230.0,118220.0,0.21871028]
["bitfinex","BTCUSD",1752928507322,0.08875453,118230.0,118220.0,0.37315963]
["bitfinex","BTCUSD",1752928509029,0.08875453,118230.0,118220.0,0.21871028]
["bitfinex","BTCUSD",1752928509496,0.07335453,118230.0,118220.0,0.21871028]
["bitfinex","BTCUSD",1752928509715,0.07335453,118230.0,118220.0,0.22186028]
["bitfinex","BTCUSD",1752928510205,0.08965453,118230.0,118220.0,0.54548574]
["bitfinex","BTCUSD",1752928510423,0.00349802,118230.0,118220.0,1.04839382]
["bitfinex","BTCUSD",1752928510651,0.00349802,118230.0,118220.0,1.1211487]
["bitfinex","BTCUSD",1752928510869,0.00349802,118230.0,118220.0,1.11115148]
["bitfinex","BTCUSD",1752928511518,0.00149802,118230.0,118220.0,1.11115148]
["bitfinex","BTCUSD",1752928511741,0.00249802,118230.0,118220.0,1.11115148]
["bitfinex","BTCUSD",1752928511964,0.00149802,118230.0,118220.0,3.09892248]
["bitfinex","BTCUSD",1752928512610,0.00049802,118230.0,118220.0,3.09892248]
["bitfinex","BTCUSD",1752928512868,0.00049802,118230.0,118220.0,3.10092248]
["bitfinex","BTCUSD",1752928513618,0.00049802,118230.0,118220.0,3.10292248]
["bitfinex","BTCUSD",1752928513882,0.00049802,118230.0,118220.0,2.60491248]
["bitfinex","BTCUSD",1752928514293,0.00049802,118230.0,118220.0,2.29601385]
["bitfinex","BTCUSD",1752928514512,0.00049802,118230.0,118220.0,2.60491255]
["bitfinex","BTCUSD",1752928514968,0.00049802,118230.0,118220.0,0.77623213]
["bitfinex","BTCUSD",1752928515200,0.00049802,118230.0,118220.0,1.11677484]
["bitfinex","BTCUSD",1752928515414,0.00049802,118230.0,118220.0,1.12523335]
["bitfinex","BTCUSD",1752928515628,0.00049802,118230.0,118220.0,1.13369179]
["bitfinex","BTCUSD",1752928515848,0.00049802,118230.0,118220.0,1.12523335]
["bitfinex","BTCUSD",1752928516061,0.00049802,118230.0,118220.0,1.13369179]
["bitfinex","BTCUSD",1752928516320,0.00049802,118230.0,118220.0,1.12523335]
["bitfinex","BTCUSD",1752928517389,0.00049802,118230.0,118220.0,0.9302889]
["bitfinex","BTCUSD",1752928517617,0.00049802,118230.0,118220.0,1.09319684]
["bitfinex","BTCUSD",1752928517922,0.00049802,118230.0,118220.0,1.08473825]
["bitfinex","BTCUSD",1752928518134,0.00049802,118230.0,118220.0,1.07627959]
["bitfinex","BTCUSD",1752928518346,0.00049802,118230.0,118220.0,1.09319698]
["bitfinex","BTCUSD",1752928518781,0.16003737,118230.0,118220.0,0.42951028]
["bitfinex","BTCUSD",1752928518999,0.16003737,118230.0,118220.0,0.22059028]
["bitfinex","BTCUSD",1752928519000,0.44539135,118230.0,118220.0,0.22059028]
["bitfinex","BTCUSD",1752928519634,0.290942,118230.0,118220.0,0.22059028]
["bitfinex","BTCUSD",1752928519846,0.44539135,118230.0,118220.0,0.22059028]
["bitfinex","BTCUSD",1752928520110,0.290942,118230.0,118220.0,0.22059028]
["bitfinex","BTCUSD",1752928520347,0.44539135,118230.0,118220.0,0.22059028]
["bitfinex","BTCUSD",1752928520994,0.290942,118230.0,118220.0,0.21859028]
["bitfinex","BTCUSD",1752928521203,0.44539135,118230.0,118220.0,0.21859028]
["bitfinex","BTCUSD",1752928521425,0.44639135,118230.0,118220.0,0.21859028]
["bitfinex","BTCUSD",1752928522096,0.45484936,118230.0,118220.0,0.21859028]
["bitfinex","BTCUSD",1752928522517,0.45484936,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928522732,0.30040001,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928522939,0.45484936,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928523589,0.46330745,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928524026,0.27722955,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928524247,0.28568699,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928524466,0.29414508,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928524659,0.28568699,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928524985,0.294145,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928525205,0.28568699,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928525662,0.27722912,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928525873,0.28568699,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928526116,0.28568692,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928526346,0.01897802,118230.0,118220.0,0.37300963]
["bitfinex","BTCUSD",1752928526568,0.00357802,118230.0,118220.0,0.37601963]
["bitfinex","BTCUSD",1752928526799,0.00357802,118230.0,118220.0,0.22157028]
["bitfinex","BTCUSD",1752928527013,0.00357802,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928527444,0.02723546,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928527806,0.03025546,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928528267,0.17624737,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928528481,0.18470481,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928528782,0.19316232,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928529011,0.19316232,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928529648,0.18470481,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928530530,0.19316232,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928530716,0.20161998,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928530874,0.19316232,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928531476,0.26939649,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928532976,0.26093883,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928533697,0.10648948,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928533919,0.26093883,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928535442,0.25248132,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928535657,0.26093883,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928536825,0.26939641,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928537693,0.27785414,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928538966,0.26093883,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928539379,0.08957453,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928539609,0.24402388,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928540234,0.25248132,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928540442,0.24946132,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928540675,0.24100388,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928540947,0.24946139,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928541161,0.24100388,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928541588,0.24946139,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928541802,0.24946132,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928543731,0.26093898,118230.0,118220.0,0.21856028]
["bitfinex","BTCUSD",1752928543945,0.2609389,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928545420,0.25248132,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928545638,0.26093883,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928546276,0.25248132,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928546495,0.24402388,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928546957,0.08957453,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928547167,0.25248139,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928548526,0.26093912,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928548701,0.26093905,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928549932,0.25248139,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928550340,0.26093905,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928551776,0.26093897,118230.0,118220.0,0.21659028]
["bitfinex","BTCUSD",1752928551982,0.26093897,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928552450,0.26939663,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928554431,0.2778545,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928555287,0.28631251,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928556370,0.2778545,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928556582,0.28631251,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928556994,0.12340515,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928557211,0.2778545,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928557417,0.2748345,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928558093,0.08655453,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928558317,0.26637678,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928558979,0.25791898,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928559204,0.26637678,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928559754,0.25791898,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928560196,0.10346963,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928560417,0.25791898,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928561410,0.2427189,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928562899,0.07135453,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928563270,0.23426139,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928563954,0.22580388,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928564168,0.23426139,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928565012,0.24271905,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928565648,0.24271897,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928566972,0.23426139,118230.0,118220.0,0.21858028]
["bitfinex","BTCUSD",1752928567667,0.23426139,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928570973,0.07135453,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928571262,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928571880,0.07135453,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928572099,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928572318,0.23426132,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928572938,0.24271883,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928573393,0.25117649,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928573650,0.24271883,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928573977,0.23426132,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928574200,0.2427189,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928574453,0.23426132,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928574891,0.07135453,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928575373,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928576805,0.23426139,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928577458,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928580372,0.23426132,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928580585,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928580808,0.23426132,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928581470,0.07135453,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928581720,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928584044,0.23426132,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928584804,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928586047,0.07135453,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928586211,0.23426139,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928586410,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928586882,0.23426139,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928588147,0.22580388,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928589049,0.07981204,118230.0,118220.0,0.22160028]
["bitfinex","BTCUSD",1752928589391,0.23426139,118230.0,118220.0,0.09052028]
["bitfinex","BTCUSD",1752928589599,0.23426139,118230.0,118220.0,0.09263498]
["bitfinex","BTCUSD",1752928589808,0.23426139,118230.0,118220.0,0.22347498]
["bitfinex","BTCUSD",1752928590010,0.22580388,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928590466,0.23426139,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928591074,0.07981204,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928591307,0.23426139,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928592145,0.23426139,118230.0,118220.0,0.09052028]
["bitfinex","BTCUSD",1752928592356,0.23426139,118230.0,118220.0,0.22347498]
["bitfinex","BTCUSD",1752928592568,0.23426139,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928595414,0.22580388,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928595614,0.23426146,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928597537,0.24271919,118230.0,118220.0,0.22136028]
["bitfinex","BTCUSD",1752928597983,0.24271919,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928599021,0.23426146,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928599245,0.24271912,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928601032,0.25117685,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928602089,0.25963472,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928602525,0.26809281,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928602725,0.26809273,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928602941,0.25963472,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928604864,0.26809266,118230.0,118220.0,0.21834028]
["bitfinex","BTCUSD",1752928605313,0.44728723,118230.0,118220.0,0.21826028]
["bitfinex","BTCUSD",1752928606046,0.60032098,118230.0,118220.0,0.08551028]
["bitfinex","BTCUSD",1752928606258,0.60032098,118230.0,118220.0,0.21627028]
["bitfinex","BTCUSD",1752928606700,0.60032098,118230.0,118220.0,0.08551028]
["bitfinex","BTCUSD",1752928607145,0.75477033,118230.0,118220.0,0.21627028]
["bitfinex","BTCUSD",1752928607609,0.75477033,118230.0,118210.0,0.20288]
["bitfinex","BTCUSD",1752928607610,0.73685438,118230.0,118210.0,0.20288]
["bitfinex","BTCUSD",1752928607852,0.67527282,118220.0,118210.0,0.28839028]
["bitfinex","BTCUSD",1752928608084,0.67739282,118220.0,118210.0,0.41915028]
["bitfinex","BTCUSD",1752928609506,0.67839282,118220.0,118210.0,0.21627028]
["bitfinex","BTCUSD",1752928610130,0.68039282,118220.0,118210.0,0.21627028]
["bitfinex","BTCUSD",1752928612785,0.01692268,118180.0,118170.0,0.0157]
["bitfinex","BTCUSD",1752928612998,0.34274583,118180.0,118170.0,0.92747028]
["bitfinex","BTCUSD",1752928613234,0.34274583,118180.0,118170.0,0.55819028]
["bitfinex","BTCUSD",1752928613690,0.17351246,118180.0,118170.0,0.57801028]
["bitfinex","BTCUSD",1752928613903,0.34274583,118180.0,118170.0,0.57801028]
["bitfinex","BTCUSD",1752928614128,0.34274583,118180.0,118170.0,0.44734009]
["bitfinex","BTCUSD",1752928614343,0.34274583,118180.0,118170.0,0.44934009]
["bitfinex","BTCUSD",1752928614585,0.34274583,118180.0,118170.0,0.58006009]
["bitfinex","BTCUSD",1752928615457,0.18829648,118180.0,118170.0,0.58006009]
["bitfinex","BTCUSD",1752928615672,0.34274583,118180.0,118170.0,0.58206009]
["bitfinex","BTCUSD",1752928617230,0.34274583,118180.0,118170.0,0.56546009]
["bitfinex","BTCUSD",1752928617455,0.34274583,118180.0,118170.0,0.08956009]
["bitfinex","BTCUSD",1752928617456,0.53140518,118180.0,118170.0,0.08956009]
["bitfinex","BTCUSD",1752928617665,0.53140518,118180.0,118170.0,0.22028009]
["bitfinex","BTCUSD",1752928618081,0.53140518,118180.0,118170.0,0.21828009]
["bitfinex","BTCUSD",1752928618304,0.53140518,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928619207,0.42866209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928621699,0.22250648,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928622107,0.42866209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928623233,0.22250648,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928623439,0.42866209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928623792,0.42866209,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752928623990,0.42866209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928630639,0.22250648,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928630800,0.42866209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928633113,0.22250648,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928633394,0.42866209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928634780,0.22250648,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928634986,0.42866209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928635194,0.22250648,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928635403,0.41316209,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928635619,0.38920043,118180.0,118170.0,0.21628009]
["bitfinex","BTCUSD",1752928635828,0.01692225,118180.0,118170.0,0.25326009]
["bitfinex","BTCUSD",1752928636276,0.00846102,118180.0,118170.0,0.25326009]
["bitfinex","BTCUSD",1752928636435,0.23153766,118190.0,118170.0,0.25326009]
["bitfinex","BTCUSD",1752928636647,0.40921766,118190.0,118180.0,0.08551028]
["bitfinex","BTCUSD",1752928637012,0.40289707,118190.0,118180.0,0.08747028]
["bitfinex","BTCUSD",1752928638139,0.40610707,118190.0,118180.0,0.08747028]
["bitfinex","BTCUSD",1752928638569,0.40610707,118190.0,118180.0,0.08551028]
["bitfinex","BTCUSD",1752928639000,0.35552207,118190.0,118180.0,0.08551028]
["bitfinex","BTCUSD",1752928639754,0.35752207,118190.0,118180.0,0.08551028]
["bitfinex","BTCUSD",1752928640228,0.20295146,118190.0,118180.0,0.08551028]
["bitfinex","BTCUSD",1752928640445,0.19974146,118190.0,118180.0,0.08757028]
["bitfinex","BTCUSD",1752928640672,0.35431207,118190.0,118180.0,0.08757028]
["bitfinex","BTCUSD",1752928640907,0.01360045,118190.0,118180.0,0.08757028]
["bitfinex","BTCUSD",1752928641193,0.16603106,118190.0,118180.0,0.10407028]
["bitfinex","BTCUSD",1752928641393,0.17449143,118190.0,118180.0,0.12337028]
["bitfinex","BTCUSD",1752928641605,0.18295216,118190.0,118180.0,0.12337028]
["bitfinex","BTCUSD",1752928642040,0.19141296,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928642224,0.19338296,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928642467,0.20184391,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928642679,0.19338296,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928642886,0.20184391,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928643308,0.36260266,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928644569,0.19338354,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928644991,0.01992082,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928645211,0.17449143,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928646112,0.18295195,118190.0,118180.0,0.12327028]
["bitfinex","BTCUSD",1752928646504,0.18295202,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928647278,0.18295195,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928648659,0.19141268,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928648982,0.17449136,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928649184,0.17449136,118190.0,118180.0,0.12327028]
["bitfinex","BTCUSD",1752928649898,0.18295195,118190.0,118180.0,0.12327028]
["bitfinex","BTCUSD",1752928650107,0.18295195,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928651235,0.19141268,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928652966,0.18295195,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928653178,0.19141261,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928654265,0.17449136,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928654482,0.18295195,118190.0,118180.0,0.12287028]
["bitfinex","BTCUSD",1752928654982,0.19141268,118190.0,118180.0,0.12287028]
["bitfinex","BTCUSD",1752928655179,0.19141268,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928656355,0.19141261,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928656576,0.18295195,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928656799,0.17449136,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928657422,0.18295188,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928658265,0.17449136,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928658681,0.18295195,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928658858,0.17449136,118190.0,118180.0,0.12387028]
["bitfinex","BTCUSD",1752928659222,0.18295195,118190.0,118180.0,0.12387028]
["bitfinex","BTCUSD",1752928659425,0.18295188,118190.0,118180.0,0.12387028]
["bitfinex","BTCUSD",1752928661818,0.18295188,118190.0,118180.0,0.10727028]
["bitfinex","BTCUSD",1752928662444,0.003,118190.0,118180.0,0.27714089]
["bitfinex","BTCUSD",1752928662761,0.003,118190.0,118180.0,0.44637426]
["bitfinex","BTCUSD",1752928662966,0.003,118190.0,118180.0,0.45483592]
["bitfinex","BTCUSD",1752928663174,0.003,118190.0,118180.0,0.44637426]
["bitfinex","BTCUSD",1752928663381,0.003,118190.0,118180.0,0.29180365]
["bitfinex","BTCUSD",1752928663585,0.003,118190.0,118180.0,0.44637426]
["bitfinex","BTCUSD",1752928663787,0.003,118190.0,118180.0,0.78637426]
["bitfinex","BTCUSD",1752928664004,0.001,118190.0,118180.0,0.78637426]
["bitfinex","BTCUSD",1752928664627,0.16303027,118200.0,118180.0,0.76987426]
["bitfinex","BTCUSD",1752928664842,0.1630302,118200.0,118190.0,0.23451028]
["bitfinex","BTCUSD",1752928665055,0.1630302,118200.0,118190.0,0.23657028]
["bitfinex","BTCUSD",1752928665255,0.09615448,118210.0,118190.0,0.23657028]
["bitfinex","BTCUSD",1752928665464,0.15457061,118200.0,118190.0,0.23657028]
["bitfinex","BTCUSD",1752928666586,0.15557061,118200.0,118190.0,0.23657028]
["bitfinex","BTCUSD",1752928667395,0.001,118200.0,118190.0,0.25277028]
["bitfinex","BTCUSD",1752928667889,0.001,118200.0,118190.0,0.57655994]
["bitfinex","BTCUSD",1752928668127,0.003,118200.0,118190.0,0.57655994]
["bitfinex","BTCUSD",1752928669198,0.003,118200.0,118190.0,0.40734089]
["bitfinex","BTCUSD",1752928671154,0.003,118200.0,118190.0,0.57655994]
["bitfinex","BTCUSD",1752928672608,0.003,118200.0,118190.0,0.40734089]
["bitfinex","BTCUSD",1752928673377,0.003,118200.0,118190.0,0.25277028]
["bitfinex","BTCUSD",1752928673586,0.003,118200.0,118190.0,0.40734089]
["bitfinex","BTCUSD",1752928674325,0.003,118200.0,118190.0,0.57655994]
["bitfinex","BTCUSD",1752928675150,0.003,118200.0,118190.0,0.40734089]
["bitfinex","BTCUSD",1752928675634,0.003,118200.0,118190.0,0.57655994]
["bitfinex","BTCUSD",1752928676486,0.003,118200.0,118190.0,0.40734089]
["bitfinex","BTCUSD",1752928677601,0.003,118200.0,118190.0,0.57655994]
["bitfinex","BTCUSD",1752928677987,0.003,118200.0,118190.0,0.40734089]
["bitfinex","BTCUSD",1752928679591,0.003,118200.0,118190.0,0.57655994]
["bitfinex","BTCUSD",1752928680761,0.003,118200.0,118190.0,0.40734089]
["bitfinex","BTCUSD",1752928681487,0.003,118200.0,118190.0,0.25277028]
["bitfinex","BTCUSD",1752928681910,0.003,118200.0,118190.0,0.39114089]
["bitfinex","BTCUSD",1752928682722,0.01145959,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928682933,0.15757061,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928683390,0.003,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928683622,0.15757061,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928683821,0.003,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928684201,0.01145966,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928684409,0.003,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928684783,0.01145966,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928685529,0.01145959,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928685936,0.1660302,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928686146,0.15757061,118200.0,118190.0,0.23645028]
["bitfinex","BTCUSD",1752928686787,0.16603034,118200.0,118190.0,0.22125028]
["bitfinex","BTCUSD",1752928686995,0.16603027,118200.0,118190.0,0.22125028]
["bitfinex","BTCUSD",1752928688366,0.15757061,118200.0,118190.0,0.22125028]
["bitfinex","BTCUSD",1752928688974,0.16603027,118200.0,118190.0,0.22125028]
["bitfinex","BTCUSD",1752928689605,0.16603027,118200.0,118190.0,0.09077028]
["bitfinex","BTCUSD",1752928689804,0.17449007,118200.0,118190.0,0.22125028]
["bitfinex","BTCUSD",1752928690008,0.16603027,118200.0,118190.0,0.22125028]
["bitfinex","BTCUSD",1752928691193,0.20001027,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928691355,0.22010009,118200.0,118190.0,0.21599028]
["bitfinex","BTCUSD",1752928691561,0.20370002,118200.0,118190.0,0.21599028]
["bitfinex","BTCUSD",1752928691973,0.21216004,118200.0,118190.0,0.21599028]
["bitfinex","BTCUSD",1752928692972,0.68998667,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928693184,0.53541606,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928693395,0.68998667,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928693853,0.68998667,118200.0,118190.0,0.21595028]
["bitfinex","BTCUSD",1752928694050,0.68998667,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928694266,0.68998667,118200.0,118190.0,0.21595028]
["bitfinex","BTCUSD",1752928695435,0.53541606,118200.0,118190.0,0.21595028]
["bitfinex","BTCUSD",1752928732303,0.34369545,118200.0,118190.0,0.23662028]
["bitfinex","BTCUSD",1752928732503,0.34369545,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928736334,0.33523543,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928737862,0.18066482,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928738087,0.33523543,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928739750,0.32677534,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928741922,0.48134595,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928744558,0.32677534,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928745089,0.003,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928745305,0.01145987,118200.0,118190.0,0.40639089]
["bitfinex","BTCUSD",1752928745505,0.01145966,118200.0,118190.0,0.40639089]
["bitfinex","BTCUSD",1752928745714,0.03683978,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928745855,0.19141039,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928746062,0.19141032,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928746269,0.03683971,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928746514,0.19141032,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928747168,0.18295016,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928747930,0.19141032,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928748144,0.18295016,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928749634,0.19141025,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928750318,0.18295016,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928751019,0.36061512,118200.0,118190.0,0.25182028]
["bitfinex","BTCUSD",1752928751486,0.4982662,118200.0,118190.0,0.23642028]
["bitfinex","BTCUSD",1752928751702,0.4982662,118200.0,118190.0,0.10323028]
["bitfinex","BTCUSD",1752928751703,0.49177618,118200.0,118190.0,0.10323028]
["bitfinex","BTCUSD",1752928751919,0.52554618,118200.0,118190.0,0.21575028]
["bitfinex","BTCUSD",1752928752116,0.50984618,118200.0,118190.0,0.21575028]
["bitfinex","BTCUSD",1752928752816,0.49177618,118200.0,118190.0,0.21777028]
["bitfinex","BTCUSD",1752928753034,0.49177618,118200.0,118190.0,0.23652028]
["bitfinex","BTCUSD",1752928753035,0.33523557,118200.0,118190.0,0.23652028]
["bitfinex","BTCUSD",1752928753306,0.003,118200.0,118190.0,0.23652028]
["bitfinex","BTCUSD",1752928753522,0.19986998,118200.0,118190.0,0.25262028]
["bitfinex","BTCUSD",1752928753977,0.36061512,118200.0,118190.0,0.25262028]
["bitfinex","BTCUSD",1752928754454,0.50330606,118200.0,118190.0,0.10131028]
["bitfinex","BTCUSD",1752928754676,0.50330606,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928755020,0.51830606,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928755486,0.51830606,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928755653,0.68857667,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928756215,0.53400606,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928757043,0.63710678,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928762446,0.63710678,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928762680,0.63710678,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928766352,0.22486484,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928766571,0.63710678,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928773047,0.76726678,118200.0,118190.0,0.21571028]
["bitfinex","BTCUSD",1752928773464,0.76726678,118200.0,118190.0,0.21567028]
["bitfinex","BTCUSD",1752928777005,0.81884356,118200.0,118190.0,0.21567028]
["bitfinex","BTCUSD",1752928784540,0.81884356,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752928785320,0.1861562,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928785547,0.49745868,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752928785750,0.50045868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928786474,0.50045868,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752928786796,0.50245868,118180.0,118170.0,0.21672009]
["bitfinex","BTCUSD",1752928786987,0.51855868,118180.0,118170.0,0.21672009]
["bitfinex","BTCUSD",1752928787294,0.51855868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928787485,0.51955868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928787845,0.1942462,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928788067,0.50045868,118180.0,118170.0,0.21778009]
["bitfinex","BTCUSD",1752928789059,0.1912462,118180.0,118170.0,0.21778009]
["bitfinex","BTCUSD",1752928789268,0.1912462,118180.0,118170.0,0.23398009]
["bitfinex","BTCUSD",1752928789473,0.50045868,118180.0,118170.0,0.23398009]
["bitfinex","BTCUSD",1752928792939,0.50045868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928793139,0.50363868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928795304,0.50363868,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752928795512,0.53643868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928795734,0.52003868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928796368,0.50363868,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928797403,0.1891562,118180.0,118170.0,0.22096009]
["bitfinex","BTCUSD",1752928797614,0.49836868,118180.0,118170.0,0.25286009]
["bitfinex","BTCUSD",1752928799445,0.49836868,118180.0,118170.0,0.23646009]
["bitfinex","BTCUSD",1752928801078,0.49836868,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928801515,0.1891562,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928801729,0.34376244,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928801924,0.1891562,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928802131,0.34376244,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928802746,0.1891562,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928803156,0.18069489,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928804207,0.01992254,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928804418,0.02838363,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928804620,0.03684508,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928804845,0.04530653,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928805076,0.04530646,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928806158,0.03684494,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928806368,0.04530653,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928806796,0.03684544,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928807010,0.0453071,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928807678,0.0452471,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928808094,0.02832385,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928808303,0.04524689,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928808719,0.02832385,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928809068,0.03678544,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928809433,0.02832385,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928809688,0.03678537,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928810310,0.20601874,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928810511,0.2144804,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928811525,0.04524703,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928812480,0.2144804,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928812703,0.04524703,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928813278,0.03678537,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928813493,0.02832385,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928813944,0.03678537,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928814158,0.04524696,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928816580,0.03678537,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928818294,0.04524696,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928818509,0.03678537,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928819152,0.20601924,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928819697,0.03678587,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928819920,0.02832421,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928820633,0.01140109,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928820838,0.01986232,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928821036,0.01140109,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928822378,0.00294,118180.0,118170.0,0.45907061]
["bitfinex","BTCUSD",1752928822782,0.00294,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928824969,0.01140102,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928825203,0.00294,118180.0,118170.0,0.40750557]
["bitfinex","BTCUSD",1752928825833,0.00294,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928826049,0.00194,118180.0,118170.0,0.40750557]
["bitfinex","BTCUSD",1752928826295,0.01040109,118180.0,118170.0,0.40750557]
["bitfinex","BTCUSD",1752928826544,0.00846109,118180.0,118170.0,0.25296009]
["bitfinex","BTCUSD",1752928826750,0.00846102,118180.0,118170.0,0.40850557]
["bitfinex","BTCUSD",1752928826954,0.42538479,118190.0,118170.0,0.39300557]
["bitfinex","BTCUSD",1752928827122,0.25616485,118190.0,118180.0,0.10477028]
["bitfinex","BTCUSD",1752928827261,0.2477039,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928827476,0.25616478,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928827812,0.09315842,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928828019,0.2477039,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928829395,0.2487039,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928829598,0.25716485,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928830379,0.0941585,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928830597,0.24870398,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928830796,0.25716493,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928831034,0.24870398,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928831213,0.2402431,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928831450,0.2487039,118190.0,118180.0,0.12220028]
["bitfinex","BTCUSD",1752928832592,0.25716485,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928832809,0.09415842,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928833000,0.25716485,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928833968,0.4263839,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928834648,0.41792345,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928834851,0.40100199,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928836028,0.17868,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928836243,0.33322548,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928839175,0.17246658,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928839931,0.18092696,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928840143,0.18938776,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928841078,0.19784871,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928841998,0.35860746,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928842228,0.02638198,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928842387,0.18092746,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928842585,0.18938841,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928842783,0.17246666,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928843126,0.02638198,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928843328,0.18092746,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928843987,0.18938841,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928844188,0.35860746,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928844396,0.18092746,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928846104,0.01792118,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928846308,0.17246666,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928846518,0.18092754,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928846726,0.18092746,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928846938,0.02638191,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928847152,0.01792118,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928847360,0.17246666,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928847820,0.1724663,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928848037,0.18092696,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928849102,0.01792082,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928849324,0.18938762,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928849946,0.18092689,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928850169,0.18938762,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928852121,0.1978485,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928852332,0.35860725,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928852538,0.02638184,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928852784,0.18092732,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928853210,0.1893882,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928854063,0.25716471,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928854289,0.26562566,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928854470,0.11108018,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928854711,0.25716463,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928855464,0.24870383,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928856476,0.2402431,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928856706,0.25716464,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928857338,0.25716456,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928857953,0.26562544,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928858155,0.25716492,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928858329,0.42638397,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928858738,0.10261944,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928858967,0.25716492,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928859532,0.42854397,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928860158,0.25932492,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928861270,0.25086404,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928861645,0.09631849,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928861846,0.25932492,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928862060,0.25932485,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928864145,0.09631849,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928864366,0.25932485,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928865200,0.25086397,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928866163,0.25932485,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928866826,0.4285439,118190.0,118180.0,0.10690028]
["bitfinex","BTCUSD",1752928867048,0.43700485,118190.0,118180.0,0.09060028]
["bitfinex","BTCUSD",1752928867984,0.25932485,118190.0,118180.0,0.09060028]
["bitfinex","BTCUSD",1752928868544,0.25086397,118190.0,118180.0,0.09060028]
["bitfinex","BTCUSD",1752928869153,0.4285439,118190.0,118180.0,0.09060028]
["bitfinex","BTCUSD",1752928870033,0.42008331,118190.0,118180.0,0.09060028]
["bitfinex","BTCUSD",1752928871330,0.41162265,118190.0,118180.0,0.08764028]
["bitfinex","BTCUSD",1752928871771,0.25707717,118190.0,118180.0,0.08764028]
["bitfinex","BTCUSD",1752928872211,0.40316192,118190.0,118180.0,0.08764028]
["bitfinex","BTCUSD",1752928873605,0.40623192,118190.0,118180.0,0.08764028]
["bitfinex","BTCUSD",1752928874387,0.40623192,118190.0,118180.0,0.21579028]
["bitfinex","BTCUSD",1752928874577,0.5607774,118190.0,118180.0,0.08551028]
["bitfinex","BTCUSD",1752928875140,0.5607774,118190.0,118180.0,0.21579028]
["bitfinex","BTCUSD",1752928878409,0.17769489,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928878621,0.49201585,118180.0,118170.0,0.21580009]
["bitfinex","BTCUSD",1752928880844,0.49201585,118180.0,118170.0,0.21680009]
["bitfinex","BTCUSD",1752928883914,0.49201585,118180.0,118170.0,0.08656009]
["bitfinex","BTCUSD",1752928884124,0.64656133,118180.0,118170.0,0.21676009]
["bitfinex","BTCUSD",1752928884334,0.64656133,118180.0,118170.0,0.08656009]
["bitfinex","BTCUSD",1752928884535,0.49201585,118180.0,118170.0,0.21680009]
["bitfinex","BTCUSD",1752928884741,0.49201585,118180.0,118170.0,0.21580009]
["bitfinex","BTCUSD",1752928884947,0.64656133,118180.0,118170.0,0.21580009]
["bitfinex","BTCUSD",1752928885158,0.64756133,118180.0,118170.0,0.21580009]
["bitfinex","BTCUSD",1752928885585,0.64656133,118180.0,118170.0,0.21580009]
["bitfinex","BTCUSD",1752928885973,0.49401585,118180.0,118170.0,0.21580009]
["bitfinex","BTCUSD",1752928886596,0.49601585,118180.0,118170.0,0.21580009]
["bitfinex","BTCUSD",1752928890363,0.49601585,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752928890572,0.65056133,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752928890847,0.65056133,118180.0,118170.0,0.21572009]
["bitfinex","BTCUSD",1752928891063,1.50419777,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928891288,1.04056133,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928893408,0.99056133,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928893783,1.04056133,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928895091,1.17108133,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928895290,1.12108133,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928895495,1.17108133,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752928896096,1.17108133,118180.0,118170.0,0.01524981]
["bitfinex","BTCUSD",1752928902315,0.83601585,118180.0,118170.0,0.01524981]
["bitfinex","BTCUSD",1752928902526,0.62653585,118180.0,118170.0,0.11726009]
["bitfinex","BTCUSD",1752928902746,0.49601585,118180.0,118170.0,0.11726009]
["bitfinex","BTCUSD",1752928915775,0.65056133,118180.0,118170.0,0.11726009]
["bitfinex","BTCUSD",1752928916013,0.49601585,118180.0,118170.0,0.11726009]
["bitfinex","BTCUSD",1752928919126,0.65056133,118180.0,118170.0,0.11726009]
["bitfinex","BTCUSD",1752928920306,0.65056133,118180.0,118170.0,0.10076009]
["bitfinex","BTCUSD",1752928928092,0.49601585,118180.0,118170.0,0.10076009]
["bitfinex","BTCUSD",1752928929276,0.65056133,118180.0,118170.0,0.10076009]
["bitfinex","BTCUSD",1752928932724,0.49601585,118180.0,118170.0,0.10076009]
["bitfinex","BTCUSD",1752928933133,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928933607,0.18169489,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928933819,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928935517,0.18169489,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928935734,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928938057,0.33624037,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928938230,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928940180,0.18169489,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928940353,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928943876,0.4992473,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928944345,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928946962,0.33624037,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928947569,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928953551,0.49274585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928954645,0.18365489,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928954855,0.49274585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928955703,0.18365489,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928955866,0.49274585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928960242,0.49078585,118180.0,118170.0,0.25256009]
["bitfinex","BTCUSD",1752928968010,0.49078585,118180.0,118170.0,0.23616009]
["bitfinex","BTCUSD",1752928969176,0.49274585,118180.0,118170.0,0.23302009]
["bitfinex","BTCUSD",1752928969605,0.18365489,118180.0,118170.0,0.23302009]
["bitfinex","BTCUSD",1752928969828,0.49274585,118180.0,118170.0,0.23302009]
["bitfinex","BTCUSD",1752928971840,0.49599585,118180.0,118170.0,0.21782009]
["bitfinex","BTCUSD",1752928978490,0.49274585,118180.0,118170.0,0.21782009]
["bitfinex","BTCUSD",1752928979125,0.49274585,118180.0,118170.0,0.23362009]
["bitfinex","BTCUSD",1752928979521,0.49274585,118180.0,118170.0,0.23354009]
["bitfinex","BTCUSD",1752928993159,0.49274585,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752928993368,0.49599585,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752928995625,0.18690489,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752928995812,0.49599585,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752928999695,0.49274585,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752928999909,0.18365489,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752929000134,0.49274585,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752929002124,0.49570585,118180.0,118170.0,0.21774009]
["bitfinex","BTCUSD",1752929002375,0.68085133,118180.0,118170.0,0.21564009]
["bitfinex","BTCUSD",1752929002618,0.81093133,118180.0,118170.0,0.08556009]
["bitfinex","BTCUSD",1752929003089,0.81093133,118180.0,118170.0,0.21564009]
["bitfinex","BTCUSD",1752929003303,1.15093133,118180.0,118170.0,0.21564009]
["bitfinex","BTCUSD",1752929006914,1.15093133,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752929022736,1.16547218,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752929029117,1.19050561,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752929030204,1.65414205,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752929030422,1.19050561,118180.0,118170.0,4.981e-05]
["bitfinex","BTCUSD",1752929031029,1.19050561,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929031276,1.70414205,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929031538,1.83965233,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929031967,1.83765233,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929032404,1.84265233,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929032621,0.91337945,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929032737,1.84265233,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929033137,1.86805533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929036363,1.95704533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929036570,1.86805533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929040262,1.95381495,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929040919,1.86805533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929043234,1.40441889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929043624,1.86805533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929046871,1.40441889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929047276,1.86805533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929050140,1.73797533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929050343,1.86797533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929050963,1.95373495,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929052676,1.86797533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929056797,1.40433889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929061390,1.86797533,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929070828,1.40433889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929072005,1.38893889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929075684,1.25893889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929075889,1.38885889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929076078,1.37365889,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752929077415,1.37365889,118180.0,118170.0,0.01640001]
["bitfinex","BTCUSD",1752929077416,1.10822861,118180.0,118170.0,0.01640001]
["bitfinex","BTCUSD",1752929077638,1.23518861,118180.0,118170.0,0.02168001]
["bitfinex","BTCUSD",1752929078457,1.18518861,118180.0,118170.0,0.02168001]
["bitfinex","BTCUSD",1752929078619,1.23518861,118180.0,118170.0,0.02168001]
["bitfinex","BTCUSD",1752929078804,1.23518861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929080660,1.23816861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929084518,1.23518861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929084755,1.23518861,118180.0,118170.0,0.02168001]
["bitfinex","BTCUSD",1752929084975,1.18518861,118180.0,118170.0,0.03381001]
["bitfinex","BTCUSD",1752929085165,1.23518861,118180.0,118170.0,0.03698001]
["bitfinex","BTCUSD",1752929085320,1.05526861,118180.0,118170.0,0.03698001]
["bitfinex","BTCUSD",1752929085517,1.23514861,118180.0,118170.0,0.03698001]
["bitfinex","BTCUSD",1752929085721,1.10526861,118180.0,118170.0,0.03698001]
["bitfinex","BTCUSD",1752929085952,1.18514861,118180.0,118170.0,0.03698001]
["bitfinex","BTCUSD",1752929086150,1.10526861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929086353,1.23514861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929088717,1.18514861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929089464,1.23514861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929090234,1.18514861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929091511,1.23514861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929091747,1.18514861,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929092480,1.21011518,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929093537,1.16011518,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929094564,1.15811518,118180.0,118170.0,0.03729001]
["bitfinex","BTCUSD",1752929095408,1.16020518,118180.0,118170.0,0.03729001]
["bitfinex","BTCUSD",1752929096985,1.18600723,118180.0,118170.0,0.02159001]
["bitfinex","BTCUSD",1752929097428,1.18600723,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929105874,1.18923723,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929107848,1.05939723,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929108070,1.18919723,118180.0,118170.0,0.01851001]
["bitfinex","BTCUSD",1752929108706,0.51770993,118170.0,118160.0,0.0157]
["bitfinex","BTCUSD",1752929108917,0.17774001,118150.0,118140.0,0.01928001]
["bitfinex","BTCUSD",1752929109142,0.48683097,118150.0,118140.0,0.10686467]
["bitfinex","BTCUSD",1752929109361,0.61663097,118150.0,118140.0,0.10378467]
["bitfinex","BTCUSD",1752929110188,0.61663097,118150.0,118140.0,0.10686467]
["bitfinex","BTCUSD",1752929110404,0.61863097,118150.0,118140.0,0.10686467]
["bitfinex","BTCUSD",1752929111814,0.61863097,118150.0,118140.0,0.12326467]
["bitfinex","BTCUSD",1752929116860,0.96395097,118150.0,118140.0,0.00207439]
["bitfinex","BTCUSD",1752929118152,0.96395097,118150.0,118140.0,0.001015]
["bitfinex","BTCUSD",1752929118361,0.96395097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929119753,0.97955097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929119966,0.99505097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929120991,0.99405097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929121209,0.99605097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929121418,0.98055097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929121827,0.97955097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929122236,0.98155097,118150.0,118140.0,8.438e-05]
["bitfinex","BTCUSD",1752929125357,0.17775506,118140.0,118130.0,0.02774405]
["bitfinex","BTCUSD",1752929125568,0.61660602,118140.0,118130.0,0.02978405]
["bitfinex","BTCUSD",1752929126246,0.61866602,118140.0,118130.0,0.02978405]
["bitfinex","BTCUSD",1752929126514,0.61866602,118140.0,118130.0,0.04578405]
["bitfinex","BTCUSD",1752929126725,0.30957506,118140.0,118130.0,0.04578405]
["bitfinex","BTCUSD",1752929126997,0.61660602,118140.0,118130.0,0.04578405]
["bitfinex","BTCUSD",1752929127189,0.62489993,118140.0,118130.0,0.04578405]
["bitfinex","BTCUSD",1752929127441,0.62589993,118140.0,118130.0,0.04578405]
["bitfinex","BTCUSD",1752929127712,0.62589993,118140.0,118130.0,0.02774405]
["bitfinex","BTCUSD",1752929127928,0.63100993,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929128576,0.63100993,118140.0,118130.0,0.01458405]
["bitfinex","BTCUSD",1752929129068,1.12555541,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929129278,1.14175541,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929129710,0.98720993,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929129924,1.14175541,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929130592,1.12555541,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929130826,1.14075541,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929131041,1.14275541,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929131871,1.14475541,118140.0,118130.0,0.01254405]
["bitfinex","BTCUSD",1752929132110,0.1777701,118130.0,118120.0,0.03350069]
["bitfinex","BTCUSD",1752929132321,0.97739106,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929134905,0.97839106,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929135120,0.98039106,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929135585,0.99569106,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929136189,0.98039106,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929138125,0.96469106,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929138572,0.6556001,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929138792,0.96469106,118130.0,118120.0,0.0025505]
["bitfinex","BTCUSD",1752929141296,0.1807701,118130.0,118120.0,0.0394805]
["bitfinex","BTCUSD",1752929141515,0.33531558,118130.0,118120.0,0.0394805]
["bitfinex","BTCUSD",1752929141735,0.33531558,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929144646,0.1807701,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929144860,0.33531558,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929148741,0.1807701,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929149116,0.33531558,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929151276,0.1807701,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929151907,0.33531558,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929153688,0.1807701,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929154331,0.33531558,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929154959,0.01992999,118130.0,118120.0,0.27953626]
["bitfinex","BTCUSD",1752929155207,0.19770024,118130.0,118120.0,0.27953626]
["bitfinex","BTCUSD",1752929155422,0.19770024,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929155813,0.19670024,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929156011,0.19470024,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929156871,0.02539524,118130.0,118120.0,0.12499078]
["bitfinex","BTCUSD",1752929157473,0.17775491,118140.0,118130.0,0.031]
["bitfinex","BTCUSD",1752929157684,0.03385712,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929157889,0.03385697,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929158089,0.02539273,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929158501,0.01692827,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929158710,0.20314786,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929159545,0.19468383,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929160392,0.18621959,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929160607,0.34076507,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929163662,0.18621959,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929163872,0.34076507,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929174516,0.18621923,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929175126,0.01692856,118140.0,118130.0,0.25137028]
["bitfinex","BTCUSD",1752929175353,0.01692813,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929175582,0.00846396,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929176211,0.01692799,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929176415,0.00846388,118140.0,118130.0,0.40591576]
["bitfinex","BTCUSD",1752929176617,0.00846388,118140.0,118130.0,0.40621576]
["bitfinex","BTCUSD",1752929176841,0.20318861,118150.0,118130.0,0.37491576]
["bitfinex","BTCUSD",1752929177062,0.02544846,118150.0,118140.0,0.12005028]
["bitfinex","BTCUSD",1752929177282,0.02544846,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929177703,0.02544846,118150.0,118140.0,0.12203028]
["bitfinex","BTCUSD",1752929177918,0.01692698,118150.0,118140.0,0.12414641]
["bitfinex","BTCUSD",1752929178134,0.02539043,118150.0,118140.0,0.27869189]
["bitfinex","BTCUSD",1752929178361,0.02739036,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929178566,0.01046331,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929178810,0.01892676,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929179039,0.002,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929179261,0.01992676,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929179485,0.01146331,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929179709,0.003,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929180047,0.003,118150.0,118140.0,0.43112124]
["bitfinex","BTCUSD",1752929180482,0.01146324,118150.0,118140.0,0.27657576]
["bitfinex","BTCUSD",1752929180916,0.003,118150.0,118140.0,0.43112124]
["bitfinex","BTCUSD",1752929181903,0.002,118150.0,118140.0,0.43112124]
["bitfinex","BTCUSD",1752929182228,0.04231405,118160.0,118140.0,0.39982124]
["bitfinex","BTCUSD",1752929182343,0.04231405,118160.0,118150.0,0.40620171]
["bitfinex","BTCUSD",1752929182542,0.01692541,118160.0,118150.0,0.40623576]
["bitfinex","BTCUSD",1752929182932,0.02538822,118160.0,118150.0,0.40623576]
["bitfinex","BTCUSD",1752929183067,0.01692541,118160.0,118150.0,0.40623576]
["bitfinex","BTCUSD",1752929183273,0.02538822,118160.0,118150.0,0.40623576]
["bitfinex","BTCUSD",1752929183489,0.03385117,118160.0,118150.0,0.40623576]
["bitfinex","BTCUSD",1752929183683,0.03385117,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929185037,0.02538822,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929185209,0.03385117,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929185633,0.04231419,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929186099,0.20311353,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929186862,0.03385152,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929187873,0.0253885,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929188119,0.19465051,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929188342,0.34919599,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929188526,0.35765909,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929188697,0.20311361,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929189080,0.18839708,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929190277,0.188397,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929191044,0.03385152,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929192003,0.20311353,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929193017,0.03385152,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929194186,0.0253885,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929194823,0.02538843,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929195250,0.03385145,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929195816,0.02538843,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929195990,0.03385145,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929196188,0.01692555,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929196390,0.01692526,118160.0,118150.0,0.40623576]
["bitfinex","BTCUSD",1752929196986,0.01692526,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929197590,0.20311325,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929197979,0.18839672,118160.0,118150.0,0.25169028]
["bitfinex","BTCUSD",1752929198510,0.35765873,118160.0,118150.0,0.24852028]
["bitfinex","BTCUSD",1752929198669,0.35765873,118160.0,118150.0,0.23272028]
["bitfinex","BTCUSD",1752929200788,0.18839664,118160.0,118150.0,0.23272028]
["bitfinex","BTCUSD",1752929201588,0.03385116,118160.0,118150.0,0.23272028]
["bitfinex","BTCUSD",1752929202266,0.02538814,118160.0,118150.0,0.23272028]
["bitfinex","BTCUSD",1752929203132,0.03385116,118160.0,118150.0,0.23272028]
["bitfinex","BTCUSD",1752929203305,0.00846252,118160.0,118150.0,0.25239028]
["bitfinex","BTCUSD",1752929203519,0.00846245,118160.0,118150.0,0.40693576]
["bitfinex","BTCUSD",1752929203690,0.03373277,118170.0,118150.0,0.40693576]
["bitfinex","BTCUSD",1752929203885,0.02538599,118170.0,118160.0,0.15983125]
["bitfinex","BTCUSD",1752929204156,0.0338483,118170.0,118160.0,0.27929153]
["bitfinex","BTCUSD",1752929204469,0.02538599,118170.0,118160.0,0.10613028]
["bitfinex","BTCUSD",1752929204660,0.03384837,118170.0,118160.0,0.10824605]
["bitfinex","BTCUSD",1752929204886,0.02538599,118170.0,118160.0,0.10824605]
["bitfinex","BTCUSD",1752929205119,0.02538592,118170.0,118160.0,0.26279153]
["bitfinex","BTCUSD",1752929205356,0.20309592,118170.0,118160.0,0.26067576]
["bitfinex","BTCUSD",1752929205579,0.20309592,118170.0,118160.0,0.09083028]
["bitfinex","BTCUSD",1752929205790,0.20309592,118170.0,118160.0,0.08977605]
["bitfinex","BTCUSD",1752929206003,0.2115583,118170.0,118160.0,0.08977605]
["bitfinex","BTCUSD",1752929206211,0.03384823,118170.0,118160.0,0.08977605]
["bitfinex","BTCUSD",1752929206641,0.03584823,118170.0,118160.0,0.08977605]
["bitfinex","BTCUSD",1752929206855,0.19763404,118170.0,118160.0,0.08977605]
["bitfinex","BTCUSD",1752929207690,0.01992404,118170.0,118160.0,0.08977605]
["bitfinex","BTCUSD",1752929207914,0.01992369,118170.0,118160.0,0.08977605]
["bitfinex","BTCUSD",1752929208131,0.02838585,118170.0,118160.0,0.12424605]
["bitfinex","BTCUSD",1752929208581,0.02838578,118170.0,118160.0,0.27879153]
["bitfinex","BTCUSD",1752929208816,0.01992362,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929209039,0.02838564,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929209491,0.01992362,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929210243,0.02838564,118170.0,118160.0,0.12213028]
["bitfinex","BTCUSD",1752929210471,0.01992362,118170.0,118160.0,0.27879153]
["bitfinex","BTCUSD",1752929210670,0.01992362,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929210923,0.003,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929211129,0.01146188,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929211346,0.0199239,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929211543,0.01146188,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929211749,0.01992383,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929211989,0.02838585,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929212686,0.01146181,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929212851,0.01992376,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929213814,0.01992376,118170.0,118160.0,0.12213028]
["bitfinex","BTCUSD",1752929214037,0.01992376,118170.0,118160.0,0.27879153]
["bitfinex","BTCUSD",1752929214220,0.01992376,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929215682,0.01992376,118170.0,118160.0,0.12213028]
["bitfinex","BTCUSD",1752929216009,0.01992376,118170.0,118160.0,0.27879153]
["bitfinex","BTCUSD",1752929216190,0.01992376,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929216398,0.01146181,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929217098,0.01992369,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929219265,0.02838571,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929219671,0.01992369,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929220074,0.003,118170.0,118160.0,0.27667576]
["bitfinex","BTCUSD",1752929220322,0.003,118170.0,118160.0,0.60048325]
["bitfinex","BTCUSD",1752929221188,0.002,118170.0,118160.0,0.60048325]
["bitfinex","BTCUSD",1752929222241,0.00846102,118180.0,118160.0,0.60048325]
["bitfinex","BTCUSD",1752929222481,0.01707139,118180.0,118170.0,0.40511135]
["bitfinex","BTCUSD",1752929222708,0.0086103,118180.0,118170.0,0.40299576]
["bitfinex","BTCUSD",1752929222934,0.0086103,118180.0,118170.0,0.40496576]
["bitfinex","BTCUSD",1752929223166,0.00014928,118180.0,118170.0,0.40496576]
["bitfinex","BTCUSD",1752929223394,0.00014928,118180.0,118170.0,0.91421345]
["bitfinex","BTCUSD",1752929223619,0.00014928,118180.0,118170.0,0.59042028]
["bitfinex","BTCUSD",1752929223856,0.00014928,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929224750,0.00014928,118180.0,118170.0,0.59042028]
["bitfinex","BTCUSD",1752929224981,0.00014928,118180.0,118170.0,0.91421345]
["bitfinex","BTCUSD",1752929226008,0.00014928,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929226635,0.0086103,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929226834,0.00014928,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929227441,0.00861037,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929227660,0.00014928,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929229438,0.0086103,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929229637,0.02553269,118180.0,118170.0,0.74496576]
["bitfinex","BTCUSD",1752929229960,0.02553269,118180.0,118170.0,0.44578028]
["bitfinex","BTCUSD",1752929230173,0.35445233,118180.0,118170.0,0.42748028]
["bitfinex","BTCUSD",1752929230324,0.3771911,118180.0,118170.0,0.55495028]
["bitfinex","BTCUSD",1752929230551,0.36872972,118180.0,118170.0,0.55495028]
["bitfinex","BTCUSD",1752929231166,0.3771911,118180.0,118170.0,0.55495028]
["bitfinex","BTCUSD",1752929232215,0.05341225,118180.0,118170.0,0.55495028]
["bitfinex","BTCUSD",1752929232435,0.3771911,118180.0,118170.0,0.55495028]
["bitfinex","BTCUSD",1752929233088,0.3615911,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929233474,0.19235773,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929233930,0.3615911,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929234851,0.20081889,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929235801,0.37005226,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929236014,0.21550678,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929236428,0.37005226,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929237643,0.20081889,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929238052,0.20081882,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929238375,0.1923573,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929238581,0.20081882,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929239227,0.1923573,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929239408,0.17675723,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929239620,0.02221167,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929239849,0.03067305,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929240275,0.02759305,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929241396,0.03605457,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929241672,0.04451616,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929242175,0.03605457,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929242636,0.02759305,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929243086,0.03605457,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929243683,0.02759305,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929243887,0.03605457,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929244047,0.01913167,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929244242,0.02759298,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929244493,0.01913167,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929245670,0.01067037,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929246275,0.01913153,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929247127,0.00220928,118180.0,118170.0,0.55692028]
["bitfinex","BTCUSD",1752929247328,0.00014928,118180.0,118170.0,0.71146576]
["bitfinex","BTCUSD",1752929247702,0.00014928,118180.0,118170.0,0.74566576]
["bitfinex","BTCUSD",1752929248140,0.00014928,118180.0,118170.0,0.91491345]
["bitfinex","BTCUSD",1752929249736,0.00014928,118180.0,118170.0,0.92324233]
["bitfinex","BTCUSD",1752929252333,0.00014928,118180.0,118170.0,0.76869685]
["bitfinex","BTCUSD",1752929252508,0.00014928,118180.0,118170.0,0.92324233]
["bitfinex","BTCUSD",1752929258591,0.00014928,118180.0,118170.0,0.71466576]
["bitfinex","BTCUSD",1752929258996,0.00014928,118180.0,118170.0,0.56012028]
["bitfinex","BTCUSD",1752929259196,0.00014928,118180.0,118170.0,0.71466576]
["bitfinex","BTCUSD",1752929259640,0.0086103,118180.0,118170.0,0.71466576]
["bitfinex","BTCUSD",1752929259840,0.01707146,118180.0,118170.0,0.71466576]
["bitfinex","BTCUSD",1752929260042,0.02553277,118180.0,118170.0,0.71458576]
["bitfinex","BTCUSD",1752929260322,0.03399422,118180.0,118170.0,0.56004028]
["bitfinex","BTCUSD",1752929260447,0.02553277,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929260644,0.03399422,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929260888,0.03399422,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929261110,0.01707146,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929261294,0.02553277,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929261860,0.03399422,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929262954,0.02553277,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929263407,0.02553277,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929263608,0.0086103,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929264330,0.01707139,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929264752,0.01707139,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929264910,0.01707139,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929265107,0.02553255,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929265586,0.00014928,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929265949,0.00014928,118180.0,118170.0,0.71458576]
["bitfinex","BTCUSD",1752929266145,0.00861037,118180.0,118170.0,0.71458576]
["bitfinex","BTCUSD",1752929266767,0.0086103,118180.0,118170.0,0.71458576]
["bitfinex","BTCUSD",1752929267491,0.00014928,118180.0,118170.0,0.71458576]
["bitfinex","BTCUSD",1752929271119,0.00014928,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929272054,0.00014928,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929272277,0.00014928,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929272850,0.00014928,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929273271,0.00014928,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929282155,0.00014928,118180.0,118170.0,0.72608797]
["bitfinex","BTCUSD",1752929282381,0.00014928,118180.0,118170.0,0.55684028]
["bitfinex","BTCUSD",1752929282585,0.00014928,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929284642,0.00014928,118180.0,118170.0,0.88063345]
["bitfinex","BTCUSD",1752929284850,0.00014928,118180.0,118170.0,0.71138576]
["bitfinex","BTCUSD",1752929287889,0.00014928,118180.0,118170.0,0.73724953]
["bitfinex","BTCUSD",1752929288849,0.03847196,118180.0,118170.0,0.42551028]
["bitfinex","BTCUSD",1752929289060,0.36306292,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929289283,0.21697896,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929289966,0.20851701,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929290401,0.21697846,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929290639,0.20851701,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929290840,0.21697839,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929291060,0.21697832,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929291266,0.20851701,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929291468,0.21697839,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929292236,0.22543991,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929292963,0.21697839,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929293165,0.06243291,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929293364,0.05397153,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929293547,0.21697839,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929293777,0.22543984,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929295077,0.21697839,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929295773,0.20851701,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929296417,0.20005578,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929296640,0.20851694,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929297257,0.21697825,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929297390,0.20851694,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929297610,0.21697825,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929298083,0.20851694,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929298283,0.20005578,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929298695,0.20851694,118180.0,118170.0,0.55479028]
["bitfinex","BTCUSD",1752929300047,0.02154928,118180.0,118170.0,0.55693028]
["bitfinex","BTCUSD",1752929300264,0.00014928,118180.0,118170.0,0.89722345]
["bitfinex","BTCUSD",1752929300467,0.00014928,118180.0,118170.0,0.92422472]
["bitfinex","BTCUSD",1752929300682,0.00014928,118180.0,118170.0,0.90042345]
["bitfinex","BTCUSD",1752929300890,0.00014928,118180.0,118170.0,0.91542345]
["bitfinex","BTCUSD",1752929302662,0.00014928,118180.0,118170.0,0.76087797]
["bitfinex","BTCUSD",1752929302879,0.00014928,118180.0,118170.0,0.90042345]
["bitfinex","BTCUSD",1752929303515,0.00014928,118180.0,118170.0,0.57663028]
["bitfinex","BTCUSD",1752929303732,0.00014928,118180.0,118170.0,0.56013028]
["bitfinex","BTCUSD",1752929310755,0.00014928,118180.0,118170.0,0.71467576]
["bitfinex","BTCUSD",1752929313831,0.00014928,118180.0,118170.0,0.71147576]
["bitfinex","BTCUSD",1752929314043,0.00014928,118180.0,118170.0,0.55693028]
["bitfinex","BTCUSD",1752929319641,0.00014928,118180.0,118170.0,0.72617797]
["bitfinex","BTCUSD",1752929319852,0.00014928,118180.0,118170.0,0.88072345]
["bitfinex","BTCUSD",1752929320054,0.00014928,118180.0,118170.0,0.71147576]
["bitfinex","BTCUSD",1752929320300,0.00014928,118180.0,118170.0,0.88072345]
["bitfinex","BTCUSD",1752929320483,0.00014928,118180.0,118170.0,0.88392345]
["bitfinex","BTCUSD",1752929320894,0.00014928,118180.0,118170.0,0.71467576]
["bitfinex","BTCUSD",1752929322761,0.00014928,118180.0,118170.0,0.88392345]
["bitfinex","BTCUSD",1752929324800,0.00014928,118180.0,118170.0,0.72937797]
["bitfinex","BTCUSD",1752929325135,0.00014928,118180.0,118170.0,0.88392345]
["bitfinex","BTCUSD",1752929325763,0.00014928,118180.0,118170.0,0.56013028]
["bitfinex","BTCUSD",1752929325936,0.00014928,118180.0,118170.0,0.71467576]
["bitfinex","BTCUSD",1752929326355,0.00014928,118180.0,118170.0,0.88392345]
["bitfinex","BTCUSD",1752929327599,0.00014928,118180.0,118170.0,0.88072345]
["bitfinex","BTCUSD",1752929328660,0.00014928,118180.0,118170.0,0.88392345]
["bitfinex","BTCUSD",1752929335357,0.00014928,118180.0,118170.0,0.72937797]
["bitfinex","BTCUSD",1752929335582,0.00014928,118180.0,118170.0,0.88072345]
["bitfinex","BTCUSD",1752929337074,0.00014928,118180.0,118170.0,0.72617797]
["bitfinex","BTCUSD",1752929337283,0.00014928,118180.0,118170.0,0.88072345]
["bitfinex","BTCUSD",1752929338200,0.00014928,118180.0,118170.0,0.71147576]
["bitfinex","BTCUSD",1752929338947,0.00014928,118180.0,118170.0,0.88072345]
["bitfinex","BTCUSD",1752929340844,0.00014928,118180.0,118170.0,0.55693028]
["bitfinex","BTCUSD",1752929341057,0.00014928,118180.0,118170.0,0.71147576]
["bitfinex","BTCUSD",1752929342027,0.00014928,118180.0,118170.0,0.88072345]
["bitfinex","BTCUSD",1752929342686,0.00014928,118180.0,118170.0,0.95403557]
["bitfinex","BTCUSD",1752929342897,0.00014928,118180.0,118170.0,0.94715885]
["bitfinex","BTCUSD",1752929343133,0.00014928,118180.0,118170.0,0.93869661]
["bitfinex","BTCUSD",1752929343553,0.00014928,118180.0,118170.0,0.94715885]
["bitfinex","BTCUSD",1752929343971,0.00014928,118180.0,118170.0,0.95562094]
["bitfinex","BTCUSD",1752929344179,0.00014928,118180.0,118170.0,0.95562101]
["bitfinex","BTCUSD",1752929344628,0.00014928,118180.0,118170.0,0.9640831]
["bitfinex","BTCUSD",1752929344825,0.00014928,118180.0,118170.0,0.94715885]
["bitfinex","BTCUSD",1752929345046,0.00014928,118180.0,118170.0,0.95562101]
["bitfinex","BTCUSD",1752929345466,0.00014928,118180.0,118170.0,0.94715877]
["bitfinex","BTCUSD",1752929345682,0.00014928,118180.0,118170.0,0.95562079]
["bitfinex","BTCUSD",1752929345984,0.00014928,118180.0,118170.0,2.40608467]
["bitfinex","BTCUSD",1752929346401,0.00014928,118180.0,118170.0,2.25153919]
["bitfinex","BTCUSD",1752929346625,0.00014928,118180.0,118170.0,2.40608467]
["bitfinex","BTCUSD",1752929347274,0.00014928,118180.0,118170.0,2.40808467]
["bitfinex","BTCUSD",1752929347476,0.00014928,118180.0,118170.0,2.40808474]
["bitfinex","BTCUSD",1752929348021,0.00014928,118180.0,118170.0,2.40908474]
["bitfinex","BTCUSD",1752929348229,0.00014928,118180.0,118170.0,2.40062279]
["bitfinex","BTCUSD",1752929348440,0.00014928,118180.0,118170.0,2.41754662]
["bitfinex","BTCUSD",1752929349378,0.00014928,118180.0,118170.0,2.75602662]
["bitfinex","BTCUSD",1752929353399,0.00014928,118180.0,118170.0,2.74756474]
["bitfinex","BTCUSD",1752929353819,0.00014928,118180.0,118170.0,2.75602662]
["bitfinex","BTCUSD",1752929356112,0.00014928,118180.0,118170.0,2.60148114]
["bitfinex","BTCUSD",1752929356342,0.00014928,118180.0,118170.0,2.75602662]
["bitfinex","BTCUSD",1752929359239,0.00014928,118180.0,118170.0,2.9105721]
["bitfinex","BTCUSD",1752929359411,0.00014928,118180.0,118170.0,2.64350599]
["bitfinex","BTCUSD",1752929359412,4.96e-06,118180.0,118170.0,2.64350599]
["bitfinex","BTCUSD",1752929359634,4.96e-06,118180.0,118170.0,2.95259695]
["bitfinex","BTCUSD",1752929359991,4.96e-06,118180.0,118170.0,2.97797995]
["bitfinex","BTCUSD",1752929360205,4.96e-06,118180.0,118170.0,6.53597795]
["bitfinex","BTCUSD",1752929360402,4.96e-06,118180.0,118170.0,6.53297795]
["bitfinex","BTCUSD",1752929360647,4.96e-06,118180.0,118170.0,6.4989531]
["bitfinex","BTCUSD",1752929361124,4.96e-06,118180.0,118170.0,6.52275437]
["bitfinex","BTCUSD",1752929363158,4.96e-06,118180.0,118170.0,1.4989531]
["bitfinex","BTCUSD",1752929363377,4.96e-06,118180.0,118170.0,6.18986214]
["bitfinex","BTCUSD",1752929363579,4.96e-06,118180.0,118170.0,6.4989531]
["bitfinex","BTCUSD",1752929367946,4.96e-06,118180.0,118170.0,6.4449971]
["bitfinex","BTCUSD",1752929368154,4.96e-06,118180.0,118170.0,5.8222991]
["bitfinex","BTCUSD",1752929368376,4.96e-06,118180.0,118170.0,5.8272201]
["bitfinex","BTCUSD",1752929368583,4.96e-06,118180.0,118170.0,5.7785281]
["bitfinex","BTCUSD",1752929368779,4.96e-06,118180.0,118170.0,3.67262422]
["bitfinex","BTCUSD",1752929369030,4.96e-06,118180.0,118170.0,3.67262415]
["bitfinex","BTCUSD",1752929369344,0.03493,118200.0,118190.0,0.35454085]
["bitfinex","BTCUSD",1752929369642,0.03699,118200.0,118190.0,0.72403661]
["bitfinex","BTCUSD",1752929370127,0.03699,118200.0,118190.0,0.89325566]
["bitfinex","BTCUSD",1752929370542,0.03699,118200.0,118190.0,0.89525566]
["bitfinex","BTCUSD",1752929370964,0.03699,118200.0,118190.0,0.89725566]
["bitfinex","BTCUSD",1752929371583,0.03699,118200.0,118190.0,0.72803661]
["bitfinex","BTCUSD",1752929372171,0.03699,118200.0,118190.0,0.57349113]
["bitfinex","BTCUSD",1752929372379,0.03699,118200.0,118190.0,0.72803661]
["bitfinex","BTCUSD",1752929375364,0.03699,118200.0,118190.0,0.89725566]
["bitfinex","BTCUSD",1752929375570,0.03699,118200.0,118190.0,0.72803661]
["bitfinex","BTCUSD",1752929376317,0.03699,118200.0,118190.0,0.57349113]
["bitfinex","BTCUSD",1752929376489,0.03699,118200.0,118190.0,0.72803661]
["bitfinex","BTCUSD",1752929376693,0.03699,118200.0,118190.0,0.57349113]
["bitfinex","BTCUSD",1752929376903,0.03699,118200.0,118190.0,0.72803661]
["bitfinex","BTCUSD",1752929381347,0.03699,118200.0,118190.0,0.57349113]
["bitfinex","BTCUSD",1752929382446,0.03699,118200.0,118190.0,0.72803661]
["bitfinex","BTCUSD",1752929383803,0.04544959,118200.0,118190.0,0.72803661]
["bitfinex","BTCUSD",1752929384635,0.54912533,118200.0,118190.0,0.42951028]
["bitfinex","BTCUSD",1752929384845,0.54912533,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929384846,0.37992053,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929385080,0.54066567,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929385323,0.38612019,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929386723,0.05390982,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929386964,0.2084553,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929387682,0.21691546,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929388046,0.2084553,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929390182,0.06236934,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929390435,0.22537491,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929391985,0.21691482,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929392213,0.22537491,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929392432,0.21691482,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929392606,0.22537491,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929392809,0.06236934,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929393050,0.21691482,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929393495,0.05390939,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929393707,0.20845487,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929394142,0.05390939,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929394402,0.2084548,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929394833,0.21691467,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929395087,0.2169146,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929395520,0.04544959,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929395718,0.03699,118200.0,118190.0,0.55899028]
["bitfinex","BTCUSD",1752929397028,0.03699,118200.0,118190.0,0.71353576]
["bitfinex","BTCUSD",1752929397665,0.0154,118200.0,118190.0,0.88484481]
["bitfinex","BTCUSD",1752929397874,0.04261894,118210.0,118190.0,1.22652481]
["bitfinex","BTCUSD",1752929398066,0.04261887,118210.0,118200.0,0.37169081]
["bitfinex","BTCUSD",1752929398294,0.04458887,118210.0,118200.0,0.36957576]
["bitfinex","BTCUSD",1752929398531,0.02093,118210.0,118200.0,0.54087049]
["bitfinex","BTCUSD",1752929398775,0.01777,118210.0,118200.0,0.54087049]
["bitfinex","BTCUSD",1752929399006,0.00197,118210.0,118200.0,0.88087049]
["bitfinex","BTCUSD",1752929400078,0.00197,118210.0,118200.0,0.88187049]
["bitfinex","BTCUSD",1752929400562,0.05107639,118220.0,118200.0,0.89053875]
["bitfinex","BTCUSD",1752929400787,0.06003307,118220.0,118210.0,0.21710516]
["bitfinex","BTCUSD",1752929400967,0.21654855,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929401199,0.22500706,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929401622,0.21654855,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929401800,0.0535447,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929402046,0.21654855,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929402215,0.20809018,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929402431,0.21654862,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929403210,0.21654855,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929404290,0.20809018,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929404928,0.21654855,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929405134,0.04508647,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929405341,0.19117379,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929405558,0.19963202,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929406099,0.19117379,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929406300,0.19963195,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929406899,0.20809025,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929407210,0.05354477,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929407418,0.20809025,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929407619,0.19963195,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929407774,0.21654862,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929408546,0.21654855,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929408782,0.0535447,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929408976,0.19963195,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929409933,0.04508647,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929410162,0.19963195,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929410888,0.21654869,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929411105,0.06200328,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929411320,0.20809025,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929411538,0.21654869,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929411980,0.22500728,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929412194,0.06200321,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929412403,0.21654869,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929412841,0.22500728,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929413066,0.21654869,118220.0,118210.0,0.21499028]
["bitfinex","BTCUSD",1752929414378,0.19963195,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929414579,0.00049831,118220.0,118210.0,0.37162576]
["bitfinex","BTCUSD",1752929415394,0.00246831,118220.0,118210.0,0.37162576]
["bitfinex","BTCUSD",1752929415829,0.00562831,118220.0,118210.0,0.37162576]
["bitfinex","BTCUSD",1752929415977,0.00562831,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929416802,0.16017379,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929416978,0.16863202,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929417197,0.16863195,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929417600,0.01408647,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929417944,0.16863195,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929418149,0.00562831,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929418338,0.16863195,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929418560,0.16017379,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929419195,0.16863195,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929420239,0.00562831,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929420447,0.00246831,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929420651,0.16022379,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929420863,0.00567831,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929422700,0.16022379,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929423275,0.00567831,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929425036,0.01413647,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929425239,0.00567831,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929425692,0.01413654,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929425897,0.20169883,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929426100,0.19324032,118220.0,118210.0,0.21708028]
["bitfinex","BTCUSD",1752929426314,0.22675742,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929426903,0.07221194,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929427133,0.22675742,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929427700,0.21829883,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929428147,0.06375335,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929428347,0.21829883,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929428583,0.22675756,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929428786,0.22675749,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929430055,0.3959336,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929430265,0.4043924,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929431004,0.39593417,118220.0,118210.0,0.21475028]
["bitfinex","BTCUSD",1752929431476,0.22675806,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752929431688,0.06375378,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929431906,0.21829926,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929433064,0.22675806,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929433291,0.21829926,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929433890,0.22675806,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929434126,0.21829926,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929434783,0.2098406,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929434998,0.21829926,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929435436,0.2098406,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929435891,0.21829919,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929436313,0.2098406,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929437528,0.19292379,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929437957,0.18478202,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929438170,0.17632379,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929438689,0.03023647,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929438916,0.18478195,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929439132,0.19324018,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929440004,0.18478195,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929440472,0.19324025,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929440832,0.18478195,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929441614,0.19324025,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929441825,0.18478195,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929442038,0.17632379,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752929442495,0.16022379,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929442935,0.15701379,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929443156,0.15504379,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929443379,0.00049831,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929444909,0.00049831,118220.0,118210.0,0.37152576]
["bitfinex","BTCUSD",1752929445068,0.00049831,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929449226,0.00895647,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929449855,0.01741477,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929450066,0.0174147,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929450691,0.00049831,118220.0,118210.0,0.24838028]
["bitfinex","BTCUSD",1752929450818,0.00049831,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929451171,0.00049831,118220.0,118210.0,0.37152576]
["bitfinex","BTCUSD",1752929451610,0.00895654,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929451793,0.00895647,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929452921,0.00049831,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929455503,0.00049831,118220.0,118210.0,0.54375618]
["bitfinex","BTCUSD",1752929455699,0.00049831,118220.0,118210.0,0.40586576]
["bitfinex","BTCUSD",1752929456001,0.00049831,118220.0,118210.0,0.37456576]
["bitfinex","BTCUSD",1752929456129,0.00049831,118220.0,118210.0,0.37152576]
["bitfinex","BTCUSD",1752929457216,0.00049831,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929457443,0.00049831,118220.0,118210.0,0.37152576]
["bitfinex","BTCUSD",1752929463109,0.00049831,118220.0,118210.0,0.54071618]
["bitfinex","BTCUSD",1752929464763,0.00049831,118220.0,118210.0,0.3861707]
["bitfinex","BTCUSD",1752929464963,0.00049831,118220.0,118210.0,0.37152576]
["bitfinex","BTCUSD",1752929467028,0.00049831,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929467250,0.00049831,118220.0,118210.0,0.37152576]
["bitfinex","BTCUSD",1752929467488,0.16350195,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929467714,0.18062195,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929468859,0.20069848,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929469356,0.20915692,118220.0,118210.0,0.21698028]
["bitfinex","BTCUSD",1752929469572,0.20915685,118220.0,118210.0,0.21714028]
["bitfinex","BTCUSD",1752929469792,0.21629848,118220.0,118210.0,0.08758028]
["bitfinex","BTCUSD",1752929470020,0.20784018,118220.0,118210.0,0.21714028]
["bitfinex","BTCUSD",1752929470721,0.19938195,118220.0,118210.0,0.08758028]
["bitfinex","BTCUSD",1752929470920,0.04483647,118220.0,118210.0,0.21714028]
["bitfinex","BTCUSD",1752929471192,0.19938195,118220.0,118210.0,0.21714028]
["bitfinex","BTCUSD",1752929471633,0.19938195,118220.0,118210.0,0.08758028]
["bitfinex","BTCUSD",1752929471863,0.20784025,118220.0,118210.0,0.21714028]
["bitfinex","BTCUSD",1752929472118,0.21629869,118220.0,118210.0,0.21714028]
["bitfinex","BTCUSD",1752929472758,0.3854753,118220.0,118210.0,0.21507028]
["bitfinex","BTCUSD",1752929473184,0.52310404,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752929473414,0.52310404,118220.0,118210.0,0.21511028]
["bitfinex","BTCUSD",1752929477590,0.51464538,118220.0,118210.0,0.21511028]
["bitfinex","BTCUSD",1752929478672,0.51464538,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752929478806,0.51464538,118220.0,118210.0,0.21515028]
["bitfinex","BTCUSD",1752929479214,0.51464538,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752929479419,0.51464538,118220.0,118210.0,0.21515028]
["bitfinex","BTCUSD",1752929479827,0.66919086,118220.0,118210.0,0.21523028]
["bitfinex","BTCUSD",1752929480028,0.51464538,118220.0,118210.0,0.21523028]
["bitfinex","BTCUSD",1752929481185,0.51664538,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752929481400,0.51664538,118220.0,118210.0,0.21523028]
["bitfinex","BTCUSD",1752929481614,0.51664538,118220.0,118210.0,0.21527028]
["bitfinex","BTCUSD",1752929481803,0.51664538,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752929482004,0.67119086,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752929482204,0.51664538,118220.0,118210.0,0.21527028]
["bitfinex","BTCUSD",1752929482442,0.51764538,118220.0,118210.0,0.21527028]
["bitfinex","BTCUSD",1752929482861,0.67219086,118220.0,118210.0,0.21527028]
["bitfinex","BTCUSD",1752929485077,0.21700909,118210.0,118200.0,0.01]
["bitfinex","BTCUSD",1752929485285,0.52807005,118210.0,118200.0,0.22563028]
["bitfinex","BTCUSD",1752929485498,0.53127005,118210.0,118200.0,0.22563028]
["bitfinex","BTCUSD",1752929485900,0.53127005,118210.0,118200.0,0.09551028]
["bitfinex","BTCUSD",1752929486337,0.53127005,118210.0,118200.0,0.22567028]
["bitfinex","BTCUSD",1752929492092,0.53127005,118210.0,118200.0,0.21567028]
["bitfinex","BTCUSD",1752929493851,0.53127005,118210.0,118200.0,0.08551028]
["bitfinex","BTCUSD",1752929494069,0.53127005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929494976,0.53327005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929495381,0.22417909,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929495599,0.53327005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929496234,0.53427005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929501549,0.22517909,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929501871,0.53427005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929502245,0.37972457,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929503003,0.53427005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929504259,0.37972457,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929505248,0.53427005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929506095,0.37972457,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929506640,0.36462457,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929506847,0.34882457,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752929507022,0.34562457,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752929507253,0.34365457,118210.0,118200.0,0.23364028]
["bitfinex","BTCUSD",1752929507459,0.34365457,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752929509145,0.34562457,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752929509345,0.34882457,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752929511109,0.51927005,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752929511246,0.51927005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929512395,0.50337005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929515012,0.34882457,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929517088,0.50337005,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929520460,0.34882457,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929521413,0.34882457,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929521642,0.34365457,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929521854,0.34365457,118210.0,118200.0,0.23316028]
["bitfinex","BTCUSD",1752929522067,0.18910909,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929522262,0.34365457,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929522512,0.19756833,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929523376,0.34365472,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929523596,0.33519542,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929523805,0.18064994,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929524020,0.33519542,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929524466,0.18064994,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929524692,0.33519542,118210.0,118200.0,0.25260028]
["bitfinex","BTCUSD",1752929525117,0.33519542,118210.0,118200.0,0.24946028]
["bitfinex","BTCUSD",1752929525539,0.33519542,118210.0,118200.0,0.23316028]
["bitfinex","BTCUSD",1752929525757,0.18064994,118210.0,118200.0,0.23316028]
["bitfinex","BTCUSD",1752929525989,0.33519542,118210.0,118200.0,0.23316028]
["bitfinex","BTCUSD",1752929531512,0.18064994,118210.0,118200.0,0.23316028]
["bitfinex","BTCUSD",1752929531715,0.33519542,118210.0,118200.0,0.23316028]
["bitfinex","BTCUSD",1752929531925,0.33519542,118210.0,118200.0,0.24926028]
["bitfinex","BTCUSD",1752929532149,0.34365472,118210.0,118200.0,0.24926028]
["bitfinex","BTCUSD",1752929533666,0.34889472,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929534068,0.34565472,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929534265,0.34365472,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929534472,0.34365472,118210.0,118200.0,0.23416028]
["bitfinex","BTCUSD",1752929534640,0.34365472,118210.0,118200.0,0.25026028]
["bitfinex","BTCUSD",1752929536416,0.18910924,118210.0,118200.0,0.25026028]
["bitfinex","BTCUSD",1752929536641,0.34365472,118210.0,118200.0,0.25026028]
["bitfinex","BTCUSD",1752929537111,0.34365472,118210.0,118200.0,0.23416028]
["bitfinex","BTCUSD",1752929537791,0.34365472,118210.0,118200.0,0.25006028]
["bitfinex","BTCUSD",1752929538425,0.34365472,118210.0,118200.0,0.23416028]
["bitfinex","BTCUSD",1752929538633,0.34365472,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929539173,0.33519542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929540165,0.33719542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929540776,0.34027542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929544123,0.18572994,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929544328,0.34027542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929545398,0.18064994,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929545581,0.33519542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929547454,0.18064994,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929547670,0.33519542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929549983,0.34031542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929551947,0.33723542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929554170,0.18064994,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929554372,0.33519542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929555693,0.34031542,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929555900,0.34877472,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929556126,0.34569472,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929558210,0.34365472,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929559044,0.16600457,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929559252,0.01991796,118210.0,118200.0,0.25215028]
["bitfinex","BTCUSD",1752929559457,0.01991789,118210.0,118200.0,0.25215028]
["bitfinex","BTCUSD",1752929559867,0.01145894,118210.0,118200.0,0.25215028]
["bitfinex","BTCUSD",1752929561028,0.18292267,118210.0,118200.0,0.25215028]
["bitfinex","BTCUSD",1752929561230,0.36057246,118210.0,118200.0,0.24906028]
["bitfinex","BTCUSD",1752929561438,0.19984156,118210.0,118200.0,0.23326028]
["bitfinex","BTCUSD",1752929561651,0.19984148,118210.0,118200.0,0.23326028]
["bitfinex","BTCUSD",1752929562069,0.36057296,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929562321,0.03683706,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929562525,0.19138254,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929562731,0.36057296,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929563548,0.36261296,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929563752,0.36569296,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929564198,0.37415248,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929564613,0.36569346,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929564827,0.35723423,118210.0,118200.0,0.21776028]
["bitfinex","BTCUSD",1752929565054,0.36477486,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929565267,0.21022938,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929565470,0.36477486,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929565851,0.35631542,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929566313,0.20176994,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929566544,0.35631542,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929566961,0.20176994,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929567171,0.35631542,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929571738,0.20176994,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929571952,0.35631542,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929572166,0.36477472,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929575340,0.34877472,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929575757,0.19422924,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929575966,0.34877472,118210.0,118200.0,0.21579028]
["bitfinex","BTCUSD",1752929582258,0.34877472,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929582787,0.19422924,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929582974,0.34877472,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929584535,0.18804331,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929584974,0.35723373,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929585630,0.18804324,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929585841,0.01991839,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929586197,0.02837783,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929586647,0.01991839,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929586833,0.02837783,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929587039,0.19756825,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929587676,0.19952825,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929588014,0.02187839,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929588302,0.18488331,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929589618,0.17642387,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929590045,0.18488331,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929590563,0.02187839,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929590863,0.17642387,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929591069,0.18488331,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929591393,0.18488324,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929592204,0.17642387,118210.0,118200.0,0.21775028]
["bitfinex","BTCUSD",1752929592624,0.18488339,118210.0,118200.0,0.22775028]
["bitfinex","BTCUSD",1752929592844,0.17642387,118210.0,118200.0,0.22775028]
["bitfinex","BTCUSD",1752929593071,0.18488331,118210.0,118200.0,0.22775028]
["bitfinex","BTCUSD",1752929595294,0.03879728,118210.0,118200.0,0.22775028]
["bitfinex","BTCUSD",1752929595497,0.3625331,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929596004,0.18798359,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929596211,0.17952415,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929596542,0.18798359,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929596743,0.03343811,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929597066,0.18798359,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929597284,0.35717401,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929597422,0.18798359,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929597631,0.35717401,118210.0,118200.0,0.22691028]
["bitfinex","BTCUSD",1752929597852,0.02497796,118210.0,118200.0,0.53600124]
["bitfinex","BTCUSD",1752929598135,0.003,118210.0,118200.0,0.57089124]
["bitfinex","BTCUSD",1752929598342,0.003,118210.0,118200.0,0.59472538]
["bitfinex","BTCUSD",1752929598568,0.003,118210.0,118200.0,0.26180028]
["bitfinex","BTCUSD",1752929598776,0.002,118210.0,118200.0,0.57089124]
["bitfinex","BTCUSD",1752929598985,0.01045894,118210.0,118200.0,0.41634576]
["bitfinex","BTCUSD",1752929599192,0.01045894,118210.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929599193,0.01045887,118210.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929599985,0.002,118210.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929600189,0.34959685,118220.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929600406,0.17196096,118220.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929600618,0.00845887,118210.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929601028,0.00845887,118210.0,118200.0,0.41634576]
["bitfinex","BTCUSD",1752929601498,0.00845887,118210.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929601730,0.00845887,118210.0,118200.0,0.26380028]
["bitfinex","BTCUSD",1752929601944,0.03383656,118210.0,118200.0,0.41734576]
["bitfinex","BTCUSD",1752929602146,0.03383656,118210.0,118200.0,0.41798576]
["bitfinex","BTCUSD",1752929602372,0.02537712,118210.0,118200.0,0.41898576]
["bitfinex","BTCUSD",1752929602587,0.02537712,118210.0,118200.0,0.41902576]
["bitfinex","BTCUSD",1752929603730,0.03383649,118210.0,118200.0,0.41902576]
["bitfinex","BTCUSD",1752929604324,0.03383649,118210.0,118200.0,0.28890576]
["bitfinex","BTCUSD",1752929604534,0.03383649,118210.0,118200.0,0.41898576]
["bitfinex","BTCUSD",1752929604743,0.03383649,118210.0,118200.0,0.28890576]
["bitfinex","BTCUSD",1752929604951,0.03383649,118210.0,118200.0,0.41894576]
["bitfinex","BTCUSD",1752929605426,0.03383649,118210.0,118200.0,0.28890576]
["bitfinex","BTCUSD",1752929605650,0.02537712,118210.0,118200.0,0.13436028]
["bitfinex","BTCUSD",1752929605900,0.03383649,118210.0,118200.0,0.26440028]
["bitfinex","BTCUSD",1752929606949,0.02537712,118210.0,118200.0,0.41894576]
["bitfinex","BTCUSD",1752929607561,0.02537705,118210.0,118200.0,0.41894576]
["bitfinex","BTCUSD",1752929607988,0.03383635,118210.0,118200.0,0.41894576]
["bitfinex","BTCUSD",1752929608402,0.03383635,118210.0,118200.0,0.28890576]
["bitfinex","BTCUSD",1752929608618,0.03383635,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929608832,0.02537705,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929610643,0.02537705,118210.0,118200.0,0.26436028]
["bitfinex","BTCUSD",1752929610850,0.02537705,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929611058,0.01691789,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929611266,0.02537698,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929612430,0.03383621,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929613687,0.02537698,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929614314,0.03383621,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929615454,0.02537698,118210.0,118200.0,0.41890576]
["bitfinex","BTCUSD",1752929615702,0.03383621,118210.0,118200.0,0.38720576]
["bitfinex","BTCUSD",1752929616149,0.04229558,118210.0,118200.0,0.38720576]
["bitfinex","BTCUSD",1752929616363,0.04229551,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929616570,0.04229551,118210.0,118200.0,0.22947028]
["bitfinex","BTCUSD",1752929617206,0.03383621,118210.0,118200.0,0.22947028]
["bitfinex","BTCUSD",1752929617655,0.03383621,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929617864,0.03383628,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929618074,0.03383628,118210.0,118200.0,0.22947028]
["bitfinex","BTCUSD",1752929618274,0.03383628,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929618483,0.02537698,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929618709,0.03383621,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929619130,0.03383614,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929619839,0.03383614,118210.0,118200.0,0.22947028]
["bitfinex","BTCUSD",1752929620045,0.04229544,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929620254,0.03383614,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929622098,0.04229544,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929622681,0.03383614,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929623729,0.04229544,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929624150,0.04229537,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929624575,0.0422958,118210.0,118200.0,0.38401576]
["bitfinex","BTCUSD",1752929624776,0.0422958,118210.0,118200.0,0.22947028]
["bitfinex","BTCUSD",1752929625081,0.0338365,118210.0,118200.0,0.22947028]
["bitfinex","BTCUSD",1752929625382,0.37655457,118210.0,118200.0,0.09751028]
["bitfinex","BTCUSD",1752929625597,0.37655457,118210.0,118200.0,0.22735028]
["bitfinex","BTCUSD",1752929626454,0.23046853,118210.0,118200.0,0.22614974]
["bitfinex","BTCUSD",1752929626673,0.39347353,118210.0,118200.0,0.22614974]
["bitfinex","BTCUSD",1752929627500,0.21582359,118210.0,118200.0,0.22614974]
["bitfinex","BTCUSD",1752929627719,0.00845887,118210.0,118200.0,0.39805522]
["bitfinex","BTCUSD",1752929627933,0.20107446,118220.0,118200.0,0.76409117]
["bitfinex","BTCUSD",1752929627934,0.00049831,118220.0,118200.0,0.76409117]
["bitfinex","BTCUSD",1752929628141,0.01741491,118220.0,118210.0,0.24005576]
["bitfinex","BTCUSD",1752929628580,0.00895654,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929628819,0.01741491,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929629241,0.02587342,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929630131,0.01741491,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929630344,0.00895654,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929630770,0.01741491,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929631217,0.00049831,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929631406,0.00895654,118220.0,118210.0,0.08767028]
["bitfinex","BTCUSD",1752929631615,0.00049831,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929632452,0.00895647,118220.0,118210.0,0.24221576]
["bitfinex","BTCUSD",1752929632680,0.00049831,118220.0,118210.0,0.24533576]
["bitfinex","BTCUSD",1752929632891,0.00049831,118220.0,118210.0,0.26123576]
["bitfinex","BTCUSD",1752929636987,0.00049831,118220.0,118210.0,0.27683576]
["bitfinex","BTCUSD",1752929637194,0.00049831,118220.0,118210.0,0.43042618]
["bitfinex","BTCUSD",1752929637408,0.00049831,118220.0,118210.0,0.44602618]
["bitfinex","BTCUSD",1752929639502,0.00049831,118220.0,118210.0,0.2914807]
["bitfinex","BTCUSD",1752929639722,0.00049831,118220.0,118210.0,0.44602618]
["bitfinex","BTCUSD",1752929640230,0.00049831,118220.0,118210.0,0.12229028]
["bitfinex","BTCUSD",1752929640425,0.00049831,118220.0,118210.0,0.10880516]
["bitfinex","BTCUSD",1752929640636,0.00049831,118220.0,118210.0,0.26335064]
["bitfinex","BTCUSD",1752929640835,0.00049831,118220.0,118210.0,0.26123576]
["bitfinex","BTCUSD",1752929641452,0.00049831,118220.0,118210.0,0.43042618]
["bitfinex","BTCUSD",1752929641676,0.00049831,118220.0,118210.0,0.2758807]
["bitfinex","BTCUSD",1752929641918,0.00049831,118220.0,118210.0,0.26123576]
["bitfinex","BTCUSD",1752929642201,0.00049831,118220.0,118210.0,0.46036703]
["bitfinex","BTCUSD",1752929642843,0.00049831,118220.0,118210.0,0.79874703]
["bitfinex","BTCUSD",1752929643524,0.00049831,118220.0,118210.0,1.13874703]
["bitfinex","BTCUSD",1752929644095,0.23955114,118240.0,118210.0,1.13874703]
["bitfinex","BTCUSD",1752929644302,0.2227859,118240.0,118230.0,0.08551028]
["bitfinex","BTCUSD",1752929644496,0.2332132,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929644704,0.40236069,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929645474,0.24167057,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929646069,0.24667057,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929646279,0.2382132,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929646463,0.40736069,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929646666,0.41581806,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929646866,0.2382132,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929648464,0.40736069,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929648680,0.23821313,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929648881,0.2466705,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929649102,0.40736119,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929649648,0.07521085,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929649846,0.22975633,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929650898,0.2382137,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929651150,0.22975633,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929651374,0.23821363,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929652925,0.41581849,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929653410,0.23821363,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929654002,0.40736112,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929654576,0.41581849,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929655054,0.0408705,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929655263,0.19541598,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929655555,0.1984559,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929655852,0.18999882,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929656263,0.1984559,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929656482,0.00715943,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929656715,0.00715943,118240.0,118230.0,0.58044576]
["bitfinex","BTCUSD",1752929656716,0.0221031,118240.0,118230.0,0.58044576]
["bitfinex","BTCUSD",1752929656916,0.0221031,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929657325,0.02210303,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929658293,0.03055997,118240.0,118230.0,0.58044576]
["bitfinex","BTCUSD",1752929658503,0.0305599,118240.0,118230.0,0.58044576]
["bitfinex","BTCUSD",1752929658745,0.02210296,118240.0,118230.0,0.58044576]
["bitfinex","BTCUSD",1752929659242,0.03055983,118240.0,118230.0,0.58044576]
["bitfinex","BTCUSD",1752929659454,0.02210296,118240.0,118230.0,0.58044576]
["bitfinex","BTCUSD",1752929660558,0.03055997,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929660947,0.03901713,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929661184,0.03055997,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929662034,0.02210296,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929662250,0.0305599,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929664199,0.02971417,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929664831,0.04662834,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929665056,0.04662884,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929665677,0.04662891,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929665887,0.03817161,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929666094,0.19271709,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929668095,0.36186537,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929668344,0.36393537,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929668523,0.19478788,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929668747,0.19781788,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929668967,0.38256537,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929669180,0.3822512,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929671499,0.22770572,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929671716,0.3822512,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929672514,0.39070857,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929673138,0.21310371,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929674159,0.3822512,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929674524,0.22770572,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929674727,0.3822512,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929677127,0.22770572,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929677328,0.3822512,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929677916,0.39070857,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929678118,0.21310371,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929678504,0.3822512,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929678912,0.39070857,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929679678,0.21310371,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929680283,0.3822512,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929681869,0.05855794,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929682075,0.39070828,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929683821,0.04195794,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929684034,0.19650342,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929684656,0.20496079,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929685829,0.19650342,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929686300,0.04195794,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929686510,0.19650342,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929686723,0.20496079,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929686934,0.20496072,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929687945,0.04195794,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929688158,0.19650342,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929688336,0.04195794,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929688537,0.19650342,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929688955,0.0148705,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929689165,0.17580292,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929689942,0.18425993,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929690164,0.17580292,118240.0,118230.0,0.42590028]
["bitfinex","BTCUSD",1752929690364,0.17580292,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929690365,0.54491376,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929690583,0.53645668,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929690997,0.53645668,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929691175,0.53645668,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929693466,0.22736572,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929693672,0.53645668,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929694269,0.22736572,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929694466,0.53645668,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929695843,0.22736572,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929696063,0.3819112,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929698389,0.22736572,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929698625,0.3819112,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929699456,0.04251823,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929699716,0.19706371,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929700347,0.0212573,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929700564,0.18425979,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929700779,0.17580278,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929701211,0.0212573,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929701447,0.02971424,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929701695,0.0381714,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929701937,0.03817132,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929702191,0.20117403,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929702420,0.18425972,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929702846,0.02971424,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929703070,0.18425972,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929703278,0.1927168,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929704309,0.20117396,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929705549,0.18425972,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929705794,0.1927168,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929706505,0.20117403,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929706945,0.37032216,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929707159,0.52891383,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929707379,0.54491383,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929707793,0.53645675,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929710717,0.38191127,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929711357,0.53645675,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929711658,0.22736579,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929711889,0.38191127,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929712665,0.36591127,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929713757,0.36591127,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929713953,0.36591127,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929714178,0.36591127,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929715035,0.38211127,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929716274,0.37365404,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929717487,0.21910856,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929717695,0.20290856,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929717918,0.35745404,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929719679,0.35745404,118240.0,118230.0,0.55542028]
["bitfinex","BTCUSD",1752929719899,0.51199952,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929720124,0.52759952,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929725420,0.37305404,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929726185,0.35745404,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929730166,0.35745404,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929731877,0.20290856,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929732032,0.35745404,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929732721,0.20290856,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929732906,0.35745404,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929733327,0.20290856,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929733529,0.35745404,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929733767,0.0253037,118240.0,118230.0,0.55541028]
["bitfinex","BTCUSD",1752929733979,0.01300765,118240.0,118230.0,0.71315576]
["bitfinex","BTCUSD",1752929734192,0.17601036,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929734440,0.16755306,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929734650,0.01300758,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929735074,0.16755306,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929735284,0.15909605,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929735488,0.16755306,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929736113,0.15909605,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929736329,0.00455057,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929736537,0.15909605,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929736770,0.16755306,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929736998,0.15909605,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929737198,0.00455057,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929738152,0.01300765,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929738363,0.16755313,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929738789,0.15909605,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929739441,0.00455057,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929739654,0.15909605,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929740092,0.15454548,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929740311,0.00845673,118240.0,118230.0,0.58981028]
["bitfinex","BTCUSD",1752929740527,0.17145915,118240.0,118230.0,0.58981028]
["bitfinex","BTCUSD",1752929740738,0.17145908,118240.0,118230.0,0.58981028]
["bitfinex","BTCUSD",1752929740948,0.17145908,118240.0,118230.0,0.57411028]
["bitfinex","BTCUSD",1752929741158,0.0169136,118240.0,118230.0,0.57411028]
["bitfinex","BTCUSD",1752929741380,0.17145908,118240.0,118230.0,0.57411028]
["bitfinex","BTCUSD",1752929741968,0.17145908,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929742956,0.17991609,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929743173,0.17145908,118240.0,118230.0,0.42917028]
["bitfinex","BTCUSD",1752929743372,0.17145908,118240.0,118230.0,0.55897028]
["bitfinex","BTCUSD",1752929744498,0.17991616,118240.0,118230.0,0.55897028]
["bitfinex","BTCUSD",1752929744709,0.18837339,118240.0,118230.0,0.55897028]
["bitfinex","BTCUSD",1752929744922,0.18837332,118240.0,118230.0,0.55897028]
["bitfinex","BTCUSD",1752929745132,0.19683062,118240.0,118230.0,0.55897028]
["bitfinex","BTCUSD",1752929746230,0.34906451,118240.0,118230.0,0.55897028]
["bitfinex","BTCUSD",1752929747507,0.51279291,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929747710,0.52869291,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929748545,0.35824743,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929750342,0.36569027,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929754309,0.34979027,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929755307,0.19524479,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929755508,0.34979027,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929762307,0.34953489,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929763015,0.19498941,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929763146,0.34953489,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929766107,0.19498941,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929766281,0.34953489,118240.0,118230.0,0.55889028]
["bitfinex","BTCUSD",1752929769177,0.34953489,118240.0,118230.0,0.42917028]
["bitfinex","BTCUSD",1752929769386,0.34953489,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929770431,0.19498941,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929770641,0.34953489,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929771923,0.34133297,118240.0,118230.0,0.55861028]
["bitfinex","BTCUSD",1752929778176,0.49587845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929778385,0.51544845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929778851,0.51544845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929779081,0.66999393,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929779292,0.51544845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929782198,0.51544845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929782462,0.51544845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929787349,0.51544845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929787555,0.51544845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929801441,0.51247845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929802896,0.20338749,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929803104,0.51247845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929816161,0.51247845,118240.0,118230.0,0.55529028]
["bitfinex","BTCUSD",1752929816577,0.20338749,118240.0,118230.0,0.55529028]
["bitfinex","BTCUSD",1752929816827,0.51247845,118240.0,118230.0,0.55529028]
["bitfinex","BTCUSD",1752929818836,0.47823845,118240.0,118230.0,0.55839028]
["bitfinex","BTCUSD",1752929820285,0.16914749,118240.0,118230.0,0.55839028]
["bitfinex","BTCUSD",1752929820519,0.47823845,118240.0,118230.0,0.55839028]
["bitfinex","BTCUSD",1752929824553,0.51276845,118240.0,118230.0,0.55529028]
["bitfinex","BTCUSD",1752929827570,0.51276845,118240.0,118230.0,0.55525028]
["bitfinex","BTCUSD",1752929829648,0.51276845,118240.0,118230.0,0.55835028]
["bitfinex","BTCUSD",1752929830810,0.51276845,118240.0,118230.0,0.55525028]
["bitfinex","BTCUSD",1752929831242,0.66731393,118240.0,118230.0,0.55323028]
["bitfinex","BTCUSD",1752929831454,0.20367749,118240.0,118230.0,0.55323028]
["bitfinex","BTCUSD",1752929831688,0.51276845,118240.0,118230.0,0.55323028]
["bitfinex","BTCUSD",1752929832536,0.51276845,118240.0,118230.0,0.55525028]
["bitfinex","BTCUSD",1752929834340,0.51276845,118240.0,118230.0,0.55835028]
["bitfinex","BTCUSD",1752929834849,0.51276845,118240.0,118230.0,0.55843028]
["bitfinex","BTCUSD",1752929835635,0.49636845,118240.0,118230.0,0.55843028]
["bitfinex","BTCUSD",1752929839351,0.49636845,118240.0,118230.0,0.55839028]
["bitfinex","BTCUSD",1752929841870,0.51186845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929843031,0.51487845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929844749,0.20578749,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929844959,0.51186845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929852493,0.20277749,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929852699,0.51186845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929853427,0.20277749,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929853632,0.51186845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929853835,0.51186845,118240.0,118230.0,0.55538028]
["bitfinex","BTCUSD",1752929859222,0.51186845,118240.0,118230.0,0.55327028]
["bitfinex","BTCUSD",1752929861218,0.51186845,118240.0,118230.0,0.55538028]
["bitfinex","BTCUSD",1752929862659,0.18727749,118240.0,118230.0,0.55832028]
["bitfinex","BTCUSD",1752929862893,0.49636845,118240.0,118230.0,0.55832028]
["bitfinex","BTCUSD",1752929864563,0.18727749,118240.0,118230.0,0.55832028]
["bitfinex","BTCUSD",1752929864722,0.49636845,118240.0,118230.0,0.55832028]
["bitfinex","BTCUSD",1752929879371,0.51246845,118240.0,118230.0,0.55534028]
["bitfinex","BTCUSD",1752929879597,0.51246845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929879816,0.66998393,118240.0,118230.0,0.55323028]
["bitfinex","BTCUSD",1752929880056,0.66998393,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752929880295,0.79938393,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752929880528,0.79938393,118240.0,118230.0,0.46772]
["bitfinex","BTCUSD",1752929880761,0.82476893,118240.0,118230.0,0.46772]
["bitfinex","BTCUSD",1752929880981,1.16476893,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752929881199,1.16476893,118240.0,118230.0,0.46772]
["bitfinex","BTCUSD",1752929882972,1.16476893,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752929901167,1.16179893,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752929930513,1.14569893,118240.0,118230.0,0.34358]
["bitfinex","BTCUSD",1752929931995,1.14569893,118240.0,118230.0,0.34046]
["bitfinex","BTCUSD",1752929933282,0.68206249,118240.0,118230.0,0.34046]
["bitfinex","BTCUSD",1752929933503,1.14569893,118240.0,118230.0,0.34046]
["bitfinex","BTCUSD",1752929936043,1.14569893,118240.0,118230.0,0.34358]
["bitfinex","BTCUSD",1752929938432,0.99816893,118240.0,118230.0,0.34358]
["bitfinex","BTCUSD",1752929938643,0.94755845,118240.0,118230.0,0.46059028]
["bitfinex","BTCUSD",1752929939487,1.10210393,118240.0,118230.0,0.46059028]
["bitfinex","BTCUSD",1752929940360,1.10210393,118240.0,118230.0,0.44549028]
["bitfinex","BTCUSD",1752929940582,0.97278393,118240.0,118230.0,0.44549028]
["bitfinex","BTCUSD",1752929940782,1.10210393,118240.0,118230.0,0.44549028]
["bitfinex","BTCUSD",1752929942393,0.94755845,118240.0,118230.0,0.44549028]
["bitfinex","BTCUSD",1752929943346,0.94755845,118240.0,118230.0,0.46129028]
["bitfinex","BTCUSD",1752929944625,0.81823845,118240.0,118230.0,0.46129028]
["bitfinex","BTCUSD",1752929950057,0.81823845,118240.0,118230.0,0.44549028]
["bitfinex","BTCUSD",1752929950860,0.81823845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752929952994,0.94755845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752929954767,0.94755845,118240.0,118230.0,0.44429028]
["bitfinex","BTCUSD",1752929956306,0.94755845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752929959216,0.94755845,118240.0,118230.0,0.44419028]
["bitfinex","BTCUSD",1752929962670,0.94755845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752929965118,0.81823845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752929971155,0.94751845,118240.0,118230.0,0.44459028]
["bitfinex","BTCUSD",1752929972721,0.16914749,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929972941,0.47823845,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929984983,0.32369297,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929989503,0.16914749,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929989712,0.32369297,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929990040,0.16914749,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929990241,0.18606187,118240.0,118230.0,0.61573576]
["bitfinex","BTCUSD",1752929990666,0.18606187,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929991209,0.00845687,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929991412,0.20297583,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929992266,0.3406075,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929992749,0.33215034,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929992952,0.17760486,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929993163,0.33215034,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752929994658,0.32369297,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752930000438,0.16914749,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752930000642,0.32369297,118240.0,118230.0,0.46119028]
["bitfinex","BTCUSD",1752930004986,0.48025845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752930005199,0.48025845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930005560,0.17116749,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930005794,0.49655845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752930006131,0.49655845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930006347,0.34201297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930006549,0.49655845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930006760,0.32571297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930006967,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930014658,0.49323845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930014870,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930019567,0.32571297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930019831,0.17116749,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930020143,0.32571297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930020488,0.17116749,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930020693,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930021550,0.47823845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930021989,0.48032845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930022438,0.47823845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930023293,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930023982,0.16914749,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930024226,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930033768,0.47823845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930035843,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930037754,0.16914749,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930037968,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930040445,0.47823845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930053626,0.32369297,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930056101,0.47823845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930058907,0.16914749,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930059115,0.47823845,118240.0,118230.0,0.55825028]
["bitfinex","BTCUSD",1752930060038,0.49576845,118240.0,118230.0,0.42909028]
["bitfinex","BTCUSD",1752930060251,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930060963,0.51518845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752930061186,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930062284,0.51518845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752930062502,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930062662,0.51518845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752930062874,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930063069,0.51518845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752930063447,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930064105,0.51518845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752930064322,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930065161,0.20609749,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930065352,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930066010,0.51518845,118240.0,118230.0,0.42383028]
["bitfinex","BTCUSD",1752930066286,0.51518845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930070135,0.51196845,118240.0,118230.0,0.55287028]
["bitfinex","BTCUSD",1752930083817,0.49576845,118240.0,118230.0,0.55780028]
["bitfinex","BTCUSD",1752930089894,0.18667749,118240.0,118230.0,0.55780028]
["bitfinex","BTCUSD",1752930090184,0.49576845,118240.0,118230.0,0.55780028]
["bitfinex","BTCUSD",1752930092657,0.49576845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930095110,0.49576845,118240.0,118230.0,0.42876028]
["bitfinex","BTCUSD",1752930095318,0.49576845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930095873,0.18667749,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930096096,0.49576845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930097983,0.48036845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930099630,0.49686845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930101085,0.49686845,118240.0,118230.0,0.55479028]
["bitfinex","BTCUSD",1752930101906,0.49686845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930103833,0.49686845,118240.0,118230.0,0.42876028]
["bitfinex","BTCUSD",1752930104086,0.49686845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930108965,0.48036845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930111377,0.17127749,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930111594,0.48036845,118240.0,118230.0,0.55776028]
["bitfinex","BTCUSD",1752930113634,0.48036845,118240.0,118230.0,0.42876028]
["bitfinex","BTCUSD",1752930113853,0.48036845,118240.0,118230.0,0.55772028]
["bitfinex","BTCUSD",1752930114272,0.49586845,118240.0,118230.0,0.55772028]
["bitfinex","BTCUSD",1752930122247,0.48036845,118240.0,118230.0,0.55772028]
["bitfinex","BTCUSD",1752930127780,0.48036845,118240.0,118230.0,0.55768028]
["bitfinex","BTCUSD",1752930132445,0.49596845,118240.0,118230.0,0.55768028]
["bitfinex","BTCUSD",1752930133178,0.18687749,118240.0,118230.0,0.55768028]
["bitfinex","BTCUSD",1752930133386,0.48036845,118240.0,118230.0,0.55768028]
["bitfinex","BTCUSD",1752930138042,0.32369297,118240.0,118230.0,0.55768028]
["bitfinex","BTCUSD",1752930138263,0.32369297,118240.0,118230.0,0.57358028]
["bitfinex","BTCUSD",1752930138717,0.32369297,118240.0,118230.0,0.74392576]
["bitfinex","BTCUSD",1752930138718,0.16914749,118240.0,118230.0,0.74392576]
["bitfinex","BTCUSD",1752930140670,0.16914749,118240.0,118230.0,0.58938028]
["bitfinex","BTCUSD",1752930144373,0.32369297,118240.0,118230.0,0.58938028]
["bitfinex","BTCUSD",1752930146529,0.16914749,118240.0,118230.0,0.58938028]
["bitfinex","BTCUSD",1752930146740,0.32369297,118240.0,118230.0,0.58938028]
["bitfinex","BTCUSD",1752930154148,0.16914749,118240.0,118230.0,0.58938028]
["bitfinex","BTCUSD",1752930154329,0.32369297,118240.0,118230.0,0.58938028]
["bitfinex","BTCUSD",1752930155071,0.32369297,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930155289,0.16914749,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930155498,0.32369297,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930155923,0.16914749,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930156096,0.32369297,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930156348,0.16914749,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930156530,0.32369297,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930159502,0.16914749,118240.0,118230.0,0.58934028]
["bitfinex","BTCUSD",1752930159872,0.16914749,118240.0,118230.0,0.74388576]
["bitfinex","BTCUSD",1752930160213,0.15593749,118240.0,118230.0,0.74388576]
["bitfinex","BTCUSD",1752930163670,0.15593749,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930171803,0.01691439,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930172005,0.02537133,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930172211,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930172426,0.02537083,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930173504,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930174388,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930174600,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930175725,0.02537083,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930175949,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930176422,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930177470,0.02537068,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930177708,0.03382776,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930177927,0.02537068,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930178589,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930178789,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930179055,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930179461,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930180147,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930180419,0.02537083,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930181519,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930181756,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930181944,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930182273,0.02537075,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930182481,0.01691367,118240.0,118230.0,0.76948906]
["bitfinex","BTCUSD",1752930182695,0.03368683,118250.0,118230.0,0.92934028]
["bitfinex","BTCUSD",1752930182972,0.00845673,118240.0,118230.0,0.71198]
["bitfinex","BTCUSD",1752930183152,0.00845673,118240.0,118230.0,1.10643906]
["bitfinex","BTCUSD",1752930183609,0.00845673,118240.0,118230.0,1.10967906]
["bitfinex","BTCUSD",1752930184071,0.01691367,118240.0,118230.0,1.10967906]
["bitfinex","BTCUSD",1752930185163,0.01791367,118240.0,118230.0,1.10967906]
["bitfinex","BTCUSD",1752930185573,0.03482791,118240.0,118230.0,1.10967906]
["bitfinex","BTCUSD",1752930185778,0.01791367,118240.0,118230.0,1.10967906]
["bitfinex","BTCUSD",1752930185994,0.01891367,118240.0,118230.0,2.24013006]
["bitfinex","BTCUSD",1752930186194,0.02737075,118240.0,118230.0,2.16415406]
["bitfinex","BTCUSD",1752930186415,0.03482798,118240.0,118230.0,2.12816706]
["bitfinex","BTCUSD",1752930186888,0.02637075,118240.0,118230.0,2.12816706]
["bitfinex","BTCUSD",1752930187245,0.1860618,118240.0,118230.0,2.12816706]
["bitfinex","BTCUSD",1752930187454,0.1860618,118240.0,118230.0,1.82864728]
["bitfinex","BTCUSD",1752930187666,0.19451917,118240.0,118230.0,1.74791428]
["bitfinex","BTCUSD",1752930187886,0.19451917,118240.0,118230.0,1.92906306]
["bitfinex","BTCUSD",1752930192391,0.18951917,118240.0,118230.0,1.92906306]
["bitfinex","BTCUSD",1752930192590,0.18951917,118240.0,118230.0,1.91707106]
["bitfinex","BTCUSD",1752930193272,0.18951917,118240.0,118230.0,1.90349006]
["bitfinex","BTCUSD",1752930194002,0.18951917,118240.0,118230.0,1.11167906]
["bitfinex","BTCUSD",1752930194129,0.18951917,118240.0,118230.0,1.90339806]
["bitfinex","BTCUSD",1752930194584,0.18951917,118240.0,118230.0,1.87169806]
["bitfinex","BTCUSD",1752930194790,0.18606209,118240.0,118230.0,1.83655806]
["bitfinex","BTCUSD",1752930196082,0.18606209,118240.0,118230.0,1.85305806]
["bitfinex","BTCUSD",1752930199959,0.16914749,118240.0,118230.0,1.14991428]
["bitfinex","BTCUSD",1752930200175,0.16914749,118240.0,118230.0,1.33006306]
["bitfinex","BTCUSD",1752930200463,0.16914749,118240.0,118230.0,1.07997906]
["bitfinex","BTCUSD",1752930210087,0.16914749,118240.0,118230.0,1.33523506]
["bitfinex","BTCUSD",1752930222480,0.16914749,118240.0,118230.0,1.15508628]
["bitfinex","BTCUSD",1752930222657,0.15593749,118240.0,118230.0,1.33523506]
["bitfinex","BTCUSD",1752930222872,0.15593749,118240.0,118230.0,0.89983028]
["bitfinex","BTCUSD",1752930223088,0.15593749,118240.0,118230.0,1.75599306]
["bitfinex","BTCUSD",1752930223521,0.15593749,118240.0,118230.0,1.75595306]
["bitfinex","BTCUSD",1752930232672,0.16439479,118240.0,118230.0,1.57580428]
["bitfinex","BTCUSD",1752930232871,0.16439479,118240.0,118230.0,1.75595306]
["bitfinex","BTCUSD",1752930236961,0.16439479,118240.0,118230.0,1.57580428]
["bitfinex","BTCUSD",1752930237092,0.16439479,118240.0,118230.0,1.75595306]
["bitfinex","BTCUSD",1752930237306,0.16439479,118240.0,118230.0,1.07993906]
["bitfinex","BTCUSD",1752930237506,0.16439479,118240.0,118230.0,1.95362006]
["bitfinex","BTCUSD",1752930238679,0.16439479,118240.0,118230.0,1.86907606]
["bitfinex","BTCUSD",1752930240105,0.17285187,118240.0,118230.0,1.86907606]
["bitfinex","BTCUSD",1752930240804,0.17285187,118240.0,118230.0,1.68892728]
["bitfinex","BTCUSD",1752930241018,0.17285187,118240.0,118230.0,1.86907606]
["bitfinex","BTCUSD",1752930241469,0.01691438,118240.0,118230.0,1.86907606]
["bitfinex","BTCUSD",1752930241693,0.02537175,118240.0,118230.0,1.86907606]
["bitfinex","BTCUSD",1752930242136,0.19451924,118240.0,118230.0,1.86907606]
["bitfinex","BTCUSD",1752930242550,0.01691438,118240.0,118230.0,1.86907606]
["bitfinex","BTCUSD",1752930242748,0.01691438,118240.0,118230.0,1.68892728]
["bitfinex","BTCUSD",1752930243001,0.02537118,118240.0,118230.0,1.90037606]
["bitfinex","BTCUSD",1752930243460,0.02537118,118240.0,118230.0,1.88417606]
["bitfinex","BTCUSD",1752930243676,0.01691395,118240.0,118230.0,1.88417606]
["bitfinex","BTCUSD",1752930244097,0.01691388,118240.0,118230.0,1.88417606]
["bitfinex","BTCUSD",1752930244562,0.00854035,118250.0,118230.0,2.08052484]
["bitfinex","BTCUSD",1752930244794,8.42e-05,118250.0,118240.0,1.51023703]
["bitfinex","BTCUSD",1752930245025,8.42e-05,118250.0,118240.0,1.84857269]
["bitfinex","BTCUSD",1752930245957,8.42e-05,118250.0,118240.0,2.04309172]
["bitfinex","BTCUSD",1752930246179,8.42e-05,118250.0,118240.0,2.05554866]
["bitfinex","BTCUSD",1752930246407,8.42e-05,118250.0,118240.0,2.06400553]
["bitfinex","BTCUSD",1752930246613,8.42e-05,118250.0,118240.0,2.04709172]
["bitfinex","BTCUSD",1752930246835,8.42e-05,118250.0,118240.0,2.05554866]
["bitfinex","BTCUSD",1752930247476,8.42e-05,118250.0,118240.0,2.05854866]
["bitfinex","BTCUSD",1752930247718,8.42e-05,118250.0,118240.0,2.05009172]
["bitfinex","BTCUSD",1752930247936,8.42e-05,118250.0,118240.0,2.05854866]
["bitfinex","BTCUSD",1752930248148,8.42e-05,118250.0,118240.0,1.51401466]
["bitfinex","BTCUSD",1752930248372,8.42e-05,118250.0,118240.0,5.01635472]
["bitfinex","BTCUSD",1752930248790,8.42e-05,118250.0,118240.0,5.01635479]
["bitfinex","BTCUSD",1752930249014,8.42e-05,118250.0,118240.0,4.99944055]
["bitfinex","BTCUSD",1752930249238,8.42e-05,118250.0,118240.0,3.98602355]
["bitfinex","BTCUSD",1752930249458,8.42e-05,118250.0,118240.0,3.00564018]
["bitfinex","BTCUSD",1752930249678,8.42e-05,118250.0,118240.0,3.01409755]
["bitfinex","BTCUSD",1752930249895,8.42e-05,118250.0,118240.0,2.88537755]
["bitfinex","BTCUSD",1752930250118,8.42e-05,118250.0,118240.0,3.02251485]
["bitfinex","BTCUSD",1752930250377,8.42e-05,118250.0,118240.0,3.01405755]
["bitfinex","BTCUSD",1752930251072,8.42e-05,118250.0,118240.0,3.00560018]
["bitfinex","BTCUSD",1752930251281,8.42e-05,118250.0,118240.0,3.01405755]
["bitfinex","BTCUSD",1752930251497,8.42e-05,118250.0,118240.0,3.02251485]
["bitfinex","BTCUSD",1752930251808,8.42e-05,118250.0,118240.0,3.03097208]
["bitfinex","BTCUSD",1752930252233,8.42e-05,118250.0,118240.0,3.03942924]
["bitfinex","BTCUSD",1752930252939,8.42e-05,118250.0,118240.0,3.04788632]
["bitfinex","BTCUSD",1752930253177,8.42e-05,118250.0,118240.0,3.03942924]
["bitfinex","BTCUSD",1752930254258,8.42e-05,118250.0,118240.0,3.04788632]
["bitfinex","BTCUSD",1752930254907,8.42e-05,118250.0,118240.0,3.03097208]
["bitfinex","BTCUSD",1752930255324,8.42e-05,118250.0,118240.0,3.03942924]
["bitfinex","BTCUSD",1752930256135,8.42e-05,118250.0,118240.0,3.03097208]
["bitfinex","BTCUSD",1752930256356,8.42e-05,118250.0,118240.0,3.03942924]
["bitfinex","BTCUSD",1752930256767,8.42e-05,118250.0,118240.0,2.67067452]
["bitfinex","BTCUSD",1752930256980,8.42e-05,118250.0,118240.0,3.03097208]
["bitfinex","BTCUSD",1752930257208,8.42e-05,118250.0,118240.0,3.03942916]
["bitfinex","BTCUSD",1752930257393,8.42e-05,118250.0,118240.0,3.03097208]
["bitfinex","BTCUSD",1752930257612,8.42e-05,118250.0,118240.0,3.03942924]
["bitfinex","BTCUSD",1752930258472,8.42e-05,118250.0,118240.0,3.03097208]
["bitfinex","BTCUSD",1752930258694,8.42e-05,118250.0,118240.0,2.67067452]
["bitfinex","BTCUSD",1752930258921,8.42e-05,118250.0,118240.0,3.37516908]
["bitfinex","BTCUSD",1752930259417,8.42e-05,118250.0,118240.0,3.38362624]
["bitfinex","BTCUSD",1752930260071,8.42e-05,118250.0,118240.0,3.37516908]
["bitfinex","BTCUSD",1752930260278,8.42e-05,118250.0,118240.0,3.35825455]
["bitfinex","BTCUSD",1752930260472,8.42e-05,118250.0,118240.0,3.20602785]
["bitfinex","BTCUSD",1752930260732,8.42e-05,118250.0,118240.0,3.19757055]
["bitfinex","BTCUSD",1752930260953,8.42e-05,118250.0,118240.0,3.20602785]
["bitfinex","BTCUSD",1752930261819,8.42e-05,118250.0,118240.0,3.00060885]
["bitfinex","BTCUSD",1752930262047,8.42e-05,118250.0,118240.0,3.12940885]
["bitfinex","BTCUSD",1752930262266,8.42e-05,118250.0,118240.0,3.12095155]
["bitfinex","BTCUSD",1752930262493,8.42e-05,118250.0,118240.0,3.12940885]
["bitfinex","BTCUSD",1752930262680,8.42e-05,118250.0,118240.0,3.12095155]
["bitfinex","BTCUSD",1752930262891,8.42e-05,118250.0,118240.0,3.12940885]
["bitfinex","BTCUSD",1752930263150,8.42e-05,118250.0,118240.0,3.12095155]
["bitfinex","BTCUSD",1752930263370,8.42e-05,118250.0,118240.0,2.19291113]
["bitfinex","BTCUSD",1752930263575,8.42e-05,118250.0,118240.0,2.39431269]
["bitfinex","BTCUSD",1752930263786,0.39911855,118250.0,118240.0,0.77618028]
["bitfinex","BTCUSD",1752930263991,0.41054542,118250.0,118240.0,0.77080028]
["bitfinex","BTCUSD",1752930264204,0.41054542,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930264205,0.40208912,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930264651,0.40208912,118250.0,118240.0,0.77080028]
["bitfinex","BTCUSD",1752930264860,0.40208912,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930265485,0.22194034,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930265696,0.40208912,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930266148,0.22194034,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930270602,0.21897034,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930271922,0.39911912,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930272380,0.40208912,118250.0,118240.0,0.89976028]
["bitfinex","BTCUSD",1752930274562,0.40208912,118250.0,118240.0,0.77080028]
["bitfinex","BTCUSD",1752930274797,0.22194034,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930275003,0.40208912,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930277032,0.22194034,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930277268,0.40208912,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930277478,0.22194034,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930277694,0.40208912,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930278766,0.22194034,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930278973,0.40208912,118250.0,118240.0,0.89984028]
["bitfinex","BTCUSD",1752930280308,0.40208912,118250.0,118240.0,0.77080028]
["bitfinex","BTCUSD",1752930280530,0.40208912,118250.0,118240.0,0.90016028]
["bitfinex","BTCUSD",1752930286086,0.22194034,118250.0,118240.0,0.90016028]
["bitfinex","BTCUSD",1752930286318,0.40208912,118250.0,118240.0,0.90016028]
["bitfinex","BTCUSD",1752930291348,0.39911912,118250.0,118240.0,0.90016028]
["bitfinex","BTCUSD",1752930294821,0.39911912,118250.0,118240.0,0.77080028]
["bitfinex","BTCUSD",1752930295082,0.39911912,118250.0,118240.0,0.90032028]
["bitfinex","BTCUSD",1752930295429,0.21897034,118250.0,118240.0,0.90032028]
["bitfinex","BTCUSD",1752930295620,0.39911912,118250.0,118240.0,0.90032028]
["bitfinex","BTCUSD",1752930296393,0.21897034,118250.0,118240.0,0.90032028]
["bitfinex","BTCUSD",1752930296639,0.39911912,118250.0,118240.0,0.90032028]
["bitfinex","BTCUSD",1752930300135,0.39911912,118250.0,118240.0,0.90020028]
["bitfinex","BTCUSD",1752930303944,0.39911912,118250.0,118240.0,0.56020028]
["bitfinex","BTCUSD",1752930304158,0.39911912,118250.0,118240.0,0.90020028]
["bitfinex","BTCUSD",1752930305066,0.21897034,118250.0,118240.0,0.90020028]
["bitfinex","BTCUSD",1752930305301,0.39911912,118250.0,118240.0,0.90020028]
["bitfinex","BTCUSD",1752930306494,0.21897034,118250.0,118240.0,0.90020028]
["bitfinex","BTCUSD",1752930306724,0.39911912,118250.0,118240.0,0.90020028]
["bitfinex","BTCUSD",1752930307379,0.39911912,118250.0,118240.0,0.90226028]
["bitfinex","BTCUSD",1752930309227,0.39911912,118250.0,118240.0,0.90533028]
["bitfinex","BTCUSD",1752930310345,0.39911912,118250.0,118240.0,0.91533028]
["bitfinex","BTCUSD",1752930310539,0.21897034,118250.0,118240.0,0.91533028]
["bitfinex","BTCUSD",1752930310757,0.39911912,118250.0,118240.0,0.91533028]
["bitfinex","BTCUSD",1752930319674,0.21897034,118250.0,118240.0,0.91533028]
["bitfinex","BTCUSD",1752930319911,0.39911912,118250.0,118240.0,0.91533028]
["bitfinex","BTCUSD",1752930322188,0.39911912,118250.0,118240.0,0.57226028]
["bitfinex","BTCUSD",1752930322414,0.39911912,118250.0,118240.0,0.57020028]
["bitfinex","BTCUSD",1752930323360,0.22193034,118250.0,118240.0,0.44080028]
["bitfinex","BTCUSD",1752930323591,0.5822279,118250.0,118240.0,0.44080028]
["bitfinex","BTCUSD",1752930324010,0.5822279,118250.0,118240.0,0.57012028]
["bitfinex","BTCUSD",1752930324454,0.5822279,118250.0,118240.0,0.56712028]
["bitfinex","BTCUSD",1752930324650,0.5822279,118250.0,118240.0,0.56812028]
["bitfinex","BTCUSD",1752930325486,0.5822279,118250.0,118240.0,0.56412028]
["bitfinex","BTCUSD",1752930325928,0.5822279,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930329271,0.22193034,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930329728,0.5822279,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930341905,0.21897034,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930342118,0.5792679,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930343184,0.21897034,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930343401,0.5822279,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930344600,0.5792679,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930345491,0.5822279,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930352309,0.5792679,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930352984,0.5822779,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930355090,0.22198034,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930355317,0.5822779,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930357461,0.22198034,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930357684,0.5822779,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930359910,0.5792679,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930360653,0.5822779,118250.0,118240.0,0.56512028]
["bitfinex","BTCUSD",1752930361145,0.5822779,118250.0,118240.0,0.43580028]
["bitfinex","BTCUSD",1752930361356,0.5822779,118250.0,118240.0,0.56556028]
["bitfinex","BTCUSD",1752930361770,0.5822779,118250.0,118240.0,0.43580028]
["bitfinex","BTCUSD",1752930361989,0.89218668,118250.0,118240.0,0.012]
["bitfinex","BTCUSD",1752930362218,0.89218668,118250.0,118240.0,0.011]
["bitfinex","BTCUSD",1752930362429,0.7130379,118250.0,118240.0,0.011]
["bitfinex","BTCUSD",1752930362839,0.7130379,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930363686,0.35274034,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930363911,0.7130379,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930364326,0.7140379,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930364539,0.7130379,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930364762,0.7150379,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930370849,0.89518668,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930371069,0.7150379,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930371951,0.89518668,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1752930372393,0.89518668,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752930374397,0.7150379,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752930374607,0.89518668,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752930376135,0.7150379,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752930382554,0.89518668,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752930383906,0.7150379,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752930384908,0.89518668,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752930387853,0.20910472,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930388065,0.88101106,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930388320,0.88424106,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930388763,1.22424106,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930391027,1.22524106,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930395140,1.7656874,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930395352,1.22524106,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930395564,1.25062806,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930396022,1.27591331,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930396251,1.42621378,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930396471,1.8809005,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930396788,1.33945416,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930396988,1.34145416,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930397212,1.8839005,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930397417,1.88356389,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930398346,2.38356389,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930401800,2.46370529,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930402790,2.38356389,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930415283,2.39938325,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930416253,2.39938324,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930420291,2.38356389,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930420508,2.39939635,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752930421550,2.39127573,118240.0,118200.0,0.0328]
["bitfinex","BTCUSD",1752930421769,0.53794735,118210.0,118200.0,0.11781028]
["bitfinex","BTCUSD",1752930421989,0.66750735,118210.0,118200.0,0.11977028]
["bitfinex","BTCUSD",1752930422221,0.66750735,118210.0,118200.0,0.03426]
["bitfinex","BTCUSD",1752930423132,0.6675915,118210.0,118200.0,0.03426]
["bitfinex","BTCUSD",1752930423624,0.6685915,118210.0,118200.0,0.03426]
["bitfinex","BTCUSD",1752930423870,0.6685915,118210.0,118200.0,0.03746]
["bitfinex","BTCUSD",1752930424566,0.67715232,118210.0,118200.0,0.03746]
["bitfinex","BTCUSD",1752930425500,0.67715232,118210.0,118200.0,0.03846]
["bitfinex","BTCUSD",1752930432915,0.67924232,118210.0,118200.0,0.01886]
["bitfinex","BTCUSD",1752930433157,0.68223232,118210.0,118200.0,0.00296]
["bitfinex","BTCUSD",1752930435383,0.51770993,118170.0,118160.0,0.30982878]
["bitfinex","BTCUSD",1752930435590,0.51770993,118170.0,118160.0,0.39603906]
["bitfinex","BTCUSD",1752930436516,0.51770993,118170.0,118160.0,0.40503906]
["bitfinex","BTCUSD",1752930436755,0.51779404,118170.0,118160.0,0.40503906]
["bitfinex","BTCUSD",1752930437180,0.51779404,118170.0,118160.0,0.22489028]
["bitfinex","BTCUSD",1752930437405,0.51779404,118170.0,118160.0,0.40547906]
["bitfinex","BTCUSD",1752930438058,0.17779404,118170.0,118160.0,0.40547906]
["bitfinex","BTCUSD",1752930438279,0.17779404,118170.0,118160.0,0.43657906]
["bitfinex","BTCUSD",1752930438971,0.17779404,118170.0,118160.0,0.61672784]
["bitfinex","BTCUSD",1752930438972,0.01700787,118170.0,118160.0,0.61672784]
["bitfinex","BTCUSD",1752930439232,0.01700787,118170.0,118160.0,1.09509058]
["bitfinex","BTCUSD",1752930439233,8.411e-05,118170.0,118160.0,1.09509058]
["bitfinex","BTCUSD",1752930439449,0.18615356,118190.0,118180.0,0.0213]
["bitfinex","BTCUSD",1752930439694,0.18620334,118190.0,118180.0,0.46780784]
["bitfinex","BTCUSD",1752930439887,0.18620334,118190.0,118180.0,0.59800784]
["bitfinex","BTCUSD",1752930440307,0.18620334,118190.0,118180.0,0.41785906]
["bitfinex","BTCUSD",1752930440947,0.00851051,118190.0,118180.0,0.41785906]
["bitfinex","BTCUSD",1752930441156,0.19465088,118190.0,118180.0,0.48006325]
["bitfinex","BTCUSD",1752930441362,0.20311183,118190.0,118180.0,0.23971028]
["bitfinex","BTCUSD",1752930441567,0.02543183,118190.0,118180.0,0.23971028]
["bitfinex","BTCUSD",1752930441780,0.02543183,118190.0,118180.0,0.24171028]
["bitfinex","BTCUSD",1752930441983,0.03389271,118190.0,118180.0,0.24171028]
["bitfinex","BTCUSD",1752930442403,0.0169706,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930442652,0.00851008,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930442859,0.02543105,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930443098,0.01697046,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930443317,0.03389171,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930443535,0.03389171,118190.0,118180.0,0.24171028]
["bitfinex","BTCUSD",1752930443746,0.03389171,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930443951,0.01697046,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930444168,0.02543098,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930444583,0.01697046,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930445092,0.02543098,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930445307,0.00375291,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930445526,0.01221321,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930445736,0.02067373,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930445948,0.01221321,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930446166,0.02067373,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930446819,0.0084603,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930447033,0.01692075,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930447242,0.0084603,118190.0,118180.0,0.48206325]
["bitfinex","BTCUSD",1752930448139,0.19462405,118200.0,118180.0,0.46076325]
["bitfinex","BTCUSD",1752930448358,0.19462405,118200.0,118190.0,0.11761028]
["bitfinex","BTCUSD",1752930448587,0.19462405,118200.0,118190.0,0.11875028]
["bitfinex","BTCUSD",1752930448801,0.01691996,118200.0,118190.0,0.11875028]
["bitfinex","BTCUSD",1752930449014,0.19458492,118200.0,118190.0,0.11875028]
["bitfinex","BTCUSD",1752930449239,0.02538012,118200.0,118190.0,0.11875028]
["bitfinex","BTCUSD",1752930449478,0.20304508,118200.0,118190.0,0.11875028]
["bitfinex","BTCUSD",1752930450826,0.20304508,118200.0,118190.0,0.11975028]
["bitfinex","BTCUSD",1752930451016,0.20304508,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930452134,0.19458521,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930454083,0.01691996,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930454290,0.02538012,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930454647,0.01691996,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930455483,0.19458492,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930456549,0.01691996,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930456720,0.02538019,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930457178,0.01691996,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930457590,0.02537955,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930458029,0.20304437,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930458722,0.03383964,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930460041,0.21150453,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930460271,0.20304487,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930460735,0.194585,118200.0,118190.0,0.12075028]
["bitfinex","BTCUSD",1752930460918,0.194585,118200.0,118190.0,0.12031028]
["bitfinex","BTCUSD",1752930464599,0.37485491,118200.0,118190.0,0.12031028]
["bitfinex","BTCUSD",1752930465115,0.194585,118200.0,118190.0,0.12031028]
["bitfinex","BTCUSD",1752930465316,0.37485491,118200.0,118190.0,0.12031028]
["bitfinex","BTCUSD",1752930465660,0.20565018,118200.0,118190.0,0.12031028]
["bitfinex","BTCUSD",1752930466104,0.37485491,118200.0,118190.0,0.12031028]
["bitfinex","BTCUSD",1752930467358,0.37485491,118200.0,118190.0,0.10431028]
["bitfinex","BTCUSD",1752930467821,0.36639489,118200.0,118190.0,0.10431028]
["bitfinex","BTCUSD",1752930468231,0.36639489,118200.0,118190.0,0.08821028]
["bitfinex","BTCUSD",1752930468529,0.3610548,118200.0,118190.0,0.08821028]
["bitfinex","BTCUSD",1752930468957,0.35259464,118200.0,118190.0,0.08821028]
["bitfinex","BTCUSD",1752930469416,0.35456464,118200.0,118190.0,0.21809028]
["bitfinex","BTCUSD",1752930469633,0.36986464,118200.0,118190.0,0.21809028]
["bitfinex","BTCUSD",1752930470630,0.55013455,118200.0,118190.0,0.21739028]
["bitfinex","BTCUSD",1752930471257,0.36986464,118200.0,118190.0,0.21739028]
["bitfinex","BTCUSD",1752930473592,0.56653455,118200.0,118190.0,0.21735028]
["bitfinex","BTCUSD",1752930474606,0.56653455,118200.0,118190.0,0.21739028]
["bitfinex","BTCUSD",1752930480338,0.56653455,118200.0,118190.0,0.21743028]
["bitfinex","BTCUSD",1752930481507,0.87668446,118200.0,118190.0,0.08751028]
["bitfinex","BTCUSD",1752930481728,1.21668446,118200.0,118190.0,0.08751028]
["bitfinex","BTCUSD",1752930482610,1.21668446,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752930483054,1.21768446,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752930486432,0.67687473,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752930486643,1.21768446,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1752930487730,0.20877985,118190.0,118180.0,0.00049831]
["bitfinex","BTCUSD",1752930487953,0.57145967,118190.0,118180.0,0.08600859]
["bitfinex","BTCUSD",1752930488248,0.57439967,118190.0,118180.0,0.08600859]
["bitfinex","BTCUSD",1752930488482,0.20036201,118160.0,118130.0,0.38277651]
["bitfinex","BTCUSD",1752930488707,0.18621951,118140.0,118130.0,0.39892594]
["bitfinex","BTCUSD",1752930488937,0.1777552,118140.0,118130.0,0.61513622]
["bitfinex","BTCUSD",1752930489800,0.1777552,118140.0,118130.0,0.61521622]
["bitfinex","BTCUSD",1752930490009,0.18621951,118140.0,118130.0,0.48513622]
["bitfinex","BTCUSD",1752930490223,0.01692841,118140.0,118130.0,0.61521622]
["bitfinex","BTCUSD",1752930490430,0.02539222,118140.0,118130.0,0.79548613]
["bitfinex","BTCUSD",1752930490637,0.01692798,118140.0,118130.0,0.79592613]
["bitfinex","BTCUSD",1752930490849,0.19466727,118150.0,118140.0,0.015]
["bitfinex","BTCUSD",1752930491057,0.19466727,118150.0,118140.0,0.10121028]
["bitfinex","BTCUSD",1752930492026,0.18620382,118150.0,118140.0,0.10121028]
["bitfinex","BTCUSD",1752930492240,0.17774015,118150.0,118140.0,0.09021028]
["bitfinex","BTCUSD",1752930492903,0.17774015,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930495092,0.01692741,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930495309,0.18620375,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930495988,0.01692741,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930496550,0.0253905,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930496762,0.04231748,118150.0,118140.0,0.12491028]
["bitfinex","BTCUSD",1752930496962,0.03385367,118150.0,118140.0,0.12491028]
["bitfinex","BTCUSD",1752930497160,0.0338536,118150.0,118140.0,0.12491028]
["bitfinex","BTCUSD",1752930497366,0.04231734,118150.0,118140.0,0.12491028]
["bitfinex","BTCUSD",1752930497947,0.04231734,118150.0,118140.0,0.10871028]
["bitfinex","BTCUSD",1752930498661,0.03385417,118150.0,118140.0,0.10871028]
["bitfinex","BTCUSD",1752930498886,0.04231798,118150.0,118140.0,0.10871028]
["bitfinex","BTCUSD",1752930499332,0.20313094,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930501124,0.0338546,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930501809,0.01692705,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930502534,0.03385453,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930502740,0.02539072,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930502960,0.03385453,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930503918,0.03385446,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930504795,0.2031308,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930505316,0.01692669,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930505528,0.02539029,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930505743,0.03385403,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930505969,0.03699396,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930506183,0.21473411,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930506393,0.20627087,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930507540,0.02853072,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930507748,0.02853022,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930507950,0.03385396,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930508550,0.2062703,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930508734,0.03699396,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930509317,0.03385396,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930509519,0.2031303,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930509726,0.03385396,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930509926,0.03699396,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930510134,0.21473411,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930510588,0.04545777,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930511007,0.03699396,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930512715,0.03699389,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930513360,0.0454577,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930513607,0.03699389,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930514032,0.0454577,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930514467,0.04545763,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930515471,0.40209191,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930515685,0.04393065,118150.0,118140.0,0.09321028]
["bitfinex","BTCUSD",1752930517610,0.03594,118160.0,118140.0,0.27363146]
["bitfinex","BTCUSD",1752930517829,0.06112635,118170.0,118150.0,0.42241082]
["bitfinex","BTCUSD",1752930518046,0.06112635,118170.0,118160.0,0.0007]
["bitfinex","BTCUSD",1752930518047,0.04482635,118170.0,118160.0,0.0007]
["bitfinex","BTCUSD",1752930518276,0.21407404,118170.0,118160.0,0.08621028]
["bitfinex","BTCUSD",1752930518489,0.05529873,118170.0,118160.0,0.08621028]
["bitfinex","BTCUSD",1752930518774,0.25201991,118170.0,118160.0,0.08621028]
["bitfinex","BTCUSD",1752930519219,0.41280565,118170.0,118160.0,0.08621028]
["bitfinex","BTCUSD",1752930519648,0.0546744,118170.0,118160.0,0.08551028]
["bitfinex","BTCUSD",1752930519863,0.40434327,118170.0,118160.0,0.08651028]
["bitfinex","BTCUSD",1752930520530,0.40434327,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930521103,0.41280565,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930525871,0.40434349,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930527865,0.22392231,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930528075,0.40434349,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930528283,0.22392231,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930528484,0.40434349,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930530893,0.38804349,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930531307,0.40324349,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930532892,0.39478125,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930534995,0.21436007,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930535209,0.39478125,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930537702,0.21436007,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930537925,0.39478125,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930538824,0.38631887,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930540889,0.20589769,118170.0,118160.0,0.21695028]
["bitfinex","BTCUSD",1752930541121,0.56674005,118170.0,118160.0,0.21707028]
["bitfinex","BTCUSD",1752930543416,0.69630005,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930545659,0.51587887,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930547413,0.38631887,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930549440,0.56674005,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930550767,0.38631887,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930552891,0.20589769,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930553126,0.38631887,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930566970,0.20589769,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930567167,0.38631887,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930567648,0.56674005,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930571735,0.56674005,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752930578718,0.69610005,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752930582321,0.33525769,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752930582534,0.69610005,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752930582968,0.33525769,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752930583179,0.69610005,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752930586510,0.38631887,118170.0,118160.0,0.08751028]
["bitfinex","BTCUSD",1752930586739,0.35167887,118170.0,118160.0,0.08947028]
["bitfinex","BTCUSD",1752930587690,0.34966887,118170.0,118160.0,0.08947028]
["bitfinex","BTCUSD",1752930588130,0.34966887,118170.0,118160.0,0.10477028]
["bitfinex","BTCUSD",1752930588590,0.34966887,118170.0,118160.0,0.12117028]
["bitfinex","BTCUSD",1752930588813,0.16924769,118170.0,118160.0,0.12117028]
["bitfinex","BTCUSD",1752930589040,0.34966887,118170.0,118160.0,0.10477028]
["bitfinex","BTCUSD",1752930589509,0.34966887,118170.0,118160.0,0.08947028]
["bitfinex","BTCUSD",1752930594490,0.16924769,118170.0,118160.0,0.08947028]
["bitfinex","BTCUSD",1752930594699,0.34966887,118170.0,118160.0,0.08947028]
["bitfinex","BTCUSD",1752930595158,0.34966887,118170.0,118160.0,0.10527028]
["bitfinex","BTCUSD",1752930595568,0.17778701,118170.0,118160.0,0.12439028]
["bitfinex","BTCUSD",1752930595773,0.35820819,118170.0,118160.0,0.12439028]
["bitfinex","BTCUSD",1752930595971,0.17778701,118170.0,118160.0,0.12439028]
["bitfinex","BTCUSD",1752930596186,0.35820819,118170.0,118160.0,0.12439028]
["bitfinex","BTCUSD",1752930596390,0.34966887,118170.0,118160.0,0.12439028]
["bitfinex","BTCUSD",1752930600962,0.34966887,118170.0,118160.0,0.12127028]
["bitfinex","BTCUSD",1752930601850,0.34966887,118170.0,118160.0,0.10527028]
["bitfinex","BTCUSD",1752930603026,0.16924769,118170.0,118160.0,0.10527028]
["bitfinex","BTCUSD",1752930603256,0.34966887,118170.0,118160.0,0.10839028]
["bitfinex","BTCUSD",1752930603693,0.17763622,118180.0,118160.0,0.12379028]
["bitfinex","BTCUSD",1752930603900,0.17763622,118180.0,118170.0,0.23309028]
["bitfinex","BTCUSD",1752930603901,0.37503918,118180.0,118170.0,0.23309028]
["bitfinex","BTCUSD",1752930604111,0.20580517,118180.0,118170.0,0.25062028]
["bitfinex","BTCUSD",1752930604325,0.21426676,118180.0,118170.0,0.25062028]
["bitfinex","BTCUSD",1752930604549,0.20580524,118180.0,118170.0,0.25062028]
["bitfinex","BTCUSD",1752930604773,0.2142669,118180.0,118170.0,0.25062028]
["bitfinex","BTCUSD",1752930605215,0.38350027,118180.0,118170.0,0.25076971]
["bitfinex","BTCUSD",1752930605570,0.20580524,118180.0,118170.0,0.25176971]
["bitfinex","BTCUSD",1752930605994,0.19734372,118180.0,118170.0,0.25176971]
["bitfinex","BTCUSD",1752930606198,0.3835002,118180.0,118170.0,0.25176971]
["bitfinex","BTCUSD",1752930606426,0.3835002,118180.0,118170.0,0.25276971]
["bitfinex","BTCUSD",1752930607521,0.3835002,118180.0,118170.0,0.24964971]
["bitfinex","BTCUSD",1752930607723,0.3835002,118180.0,118170.0,0.23424971]
["bitfinex","BTCUSD",1752930609317,0.37503904,118180.0,118170.0,0.23424971]
["bitfinex","BTCUSD",1752930609520,0.55546022,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930610943,0.37503904,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930613737,0.20580567,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930614050,0.19734401,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930614762,0.18888234,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930614982,0.19734365,118180.0,118170.0,0.23414971]
["bitfinex","BTCUSD",1752930615481,0.20580503,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930615740,0.21426655,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930616007,0.21426648,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930616507,0.22272814,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930617535,0.22272807,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930617977,0.21426648,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930618199,0.22272807,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930618415,0.21426691,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930618621,0.22272857,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930619040,0.19734387,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930619263,0.20580539,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930620591,0.21426705,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930620773,0.38350042,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930621653,0.28265422,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930626935,0.20307924,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930627245,0.38350042,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930627495,0.20580503,118180.0,118170.0,0.21914971]
["bitfinex","BTCUSD",1752930627717,0.00846109,118180.0,118170.0,0.25337971]
["bitfinex","BTCUSD",1752930627950,0.01692232,118180.0,118170.0,0.25337971]
["bitfinex","BTCUSD",1752930628192,0.19734243,118190.0,118170.0,0.25337971]
["bitfinex","BTCUSD",1752930628427,0.20580288,118190.0,118170.0,0.25337971]
["bitfinex","BTCUSD",1752930629350,0.21426368,118190.0,118170.0,0.25237971]
["bitfinex","BTCUSD",1752930629563,0.22272463,118190.0,118170.0,0.25237971]
["bitfinex","BTCUSD",1752930629798,0.00846102,118180.0,118170.0,0.59437971]
["bitfinex","BTCUSD",1752930629903,0.01692225,118180.0,118170.0,0.59437971]
["bitfinex","BTCUSD",1752930630119,0.00846102,118180.0,118170.0,0.59437971]
["bitfinex","BTCUSD",1752930630563,0.00846102,118180.0,118170.0,0.60273305]
["bitfinex","BTCUSD",1752930630993,0.197342,118190.0,118170.0,0.78315423]
["bitfinex","BTCUSD",1752930631217,0.20580259,118190.0,118170.0,0.78215423]
["bitfinex","BTCUSD",1752930631441,0.21426332,118190.0,118170.0,0.78315423]
["bitfinex","BTCUSD",1752930631658,0.2227242,118190.0,118170.0,0.60273305]
["bitfinex","BTCUSD",1752930631904,0.00846102,118180.0,118170.0,0.60273305]
["bitfinex","BTCUSD",1752930632130,0.2142639,118190.0,118170.0,0.60273305]
["bitfinex","BTCUSD",1752930632345,0.2142639,118190.0,118170.0,0.60173305]
["bitfinex","BTCUSD",1752930632763,0.22272485,118190.0,118170.0,0.77480089]
["bitfinex","BTCUSD",1752930632989,0.2142639,118190.0,118170.0,0.77480089]
["bitfinex","BTCUSD",1752930633880,0.20580302,118190.0,118170.0,0.77480089]
["bitfinex","BTCUSD",1752930634101,0.20580302,118190.0,118170.0,0.77280089]
["bitfinex","BTCUSD",1752930634346,0.02538184,118190.0,118170.0,0.77480089]
["bitfinex","BTCUSD",1752930634582,0.19734229,118190.0,118170.0,0.77280089]
["bitfinex","BTCUSD",1752930635188,0.20580302,118190.0,118170.0,0.78118121]
["bitfinex","BTCUSD",1752930635391,0.19734229,118190.0,118170.0,0.78318121]
["bitfinex","BTCUSD",1752930635568,0.22086543,118200.0,118190.0,0.01198]
["bitfinex","BTCUSD",1752930635748,0.40974648,118200.0,118190.0,0.22887028]
["bitfinex","BTCUSD",1752930636155,0.41184648,118200.0,118190.0,0.22887028]
["bitfinex","BTCUSD",1752930636550,0.03221953,118200.0,118190.0,0.40929146]
["bitfinex","BTCUSD",1752930636864,0.01691925,118200.0,118190.0,0.40929146]
["bitfinex","BTCUSD",1752930637041,0.02537905,118200.0,118190.0,0.22887028]
["bitfinex","BTCUSD",1752930637275,0.20580023,118200.0,118190.0,0.22887028]
["bitfinex","BTCUSD",1752930637707,0.20680023,118200.0,118190.0,0.22887028]
["bitfinex","BTCUSD",1752930638114,0.01691925,118200.0,118190.0,0.22887028]
["bitfinex","BTCUSD",1752930638319,0.03383893,118200.0,118190.0,0.22987028]
["bitfinex","BTCUSD",1752930638523,0.03383893,118200.0,118190.0,0.23087028]
["bitfinex","BTCUSD",1752930638739,0.03383885,118200.0,118190.0,0.23087028]
["bitfinex","BTCUSD",1752930639345,0.21426003,118200.0,118190.0,0.23087028]
["bitfinex","BTCUSD",1752930640323,0.20580016,118200.0,118190.0,0.23087028]
["bitfinex","BTCUSD",1752930640537,0.19734043,118200.0,118190.0,0.23087028]
["bitfinex","BTCUSD",1752930641027,0.22462055,118210.0,118190.0,0.23087028]
["bitfinex","BTCUSD",1752930641242,0.24153923,118210.0,118200.0,0.08551028]
["bitfinex","BTCUSD",1752930641458,0.24363923,118210.0,118200.0,0.08551028]
["bitfinex","BTCUSD",1752930641667,0.41282965,118210.0,118200.0,0.08551028]
["bitfinex","BTCUSD",1752930641852,0.22763923,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930642077,0.21103923,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930642281,0.38022965,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930642490,0.38122965,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930643307,0.20357971,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930643510,0.01469894,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930643715,0.20679851,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930643932,0.001,118210.0,118200.0,0.08757028]
["bitfinex","BTCUSD",1752930644182,0.001,118210.0,118200.0,0.10580028]
["bitfinex","BTCUSD",1752930644394,0.001,118210.0,118200.0,0.30463651]
["bitfinex","BTCUSD",1752930644637,0.001,118210.0,118200.0,0.12210028]
["bitfinex","BTCUSD",1752930644841,0.001,118210.0,118200.0,0.30463651]
["bitfinex","BTCUSD",1752930645051,0.001,118210.0,118200.0,0.30252146]
["bitfinex","BTCUSD",1752930645260,0.001,118210.0,118200.0,0.12210028]
["bitfinex","BTCUSD",1752930645470,0.001,118210.0,118200.0,0.12421533]
["bitfinex","BTCUSD",1752930646853,0.001,118210.0,118200.0,0.30463651]
["bitfinex","BTCUSD",1752930647066,0.001,118210.0,118200.0,0.30252146]
["bitfinex","BTCUSD",1752930647279,0.02537525,118220.0,118200.0,0.30252146]
["bitfinex","BTCUSD",1752930647477,0.21425502,118220.0,118210.0,0.21730516]
["bitfinex","BTCUSD",1752930647769,0.21425502,118220.0,118210.0,0.21725028]
["bitfinex","BTCUSD",1752930647770,0.20579643,118220.0,118210.0,0.21725028]
["bitfinex","BTCUSD",1752930648785,0.20629457,118220.0,118210.0,0.21825028]
["bitfinex","BTCUSD",1752930648966,0.21475323,118220.0,118210.0,0.21825028]
["bitfinex","BTCUSD",1752930649394,0.20629457,118220.0,118210.0,0.21825028]
["bitfinex","BTCUSD",1752930649758,0.19783627,118220.0,118210.0,0.21925028]
["bitfinex","BTCUSD",1752930649982,0.20277287,118220.0,118210.0,0.21925028]
["bitfinex","BTCUSD",1752930650187,0.18937762,118220.0,118210.0,0.21925028]
["bitfinex","BTCUSD",1752930650396,0.19783606,118220.0,118210.0,0.21925028]
["bitfinex","BTCUSD",1752930650799,0.00049814,118220.0,118210.0,0.24725732]
["bitfinex","BTCUSD",1752930651030,0.00049814,118220.0,118210.0,0.7676785]
["bitfinex","BTCUSD",1752930651230,0.00049814,118220.0,118210.0,0.58725732]
["bitfinex","BTCUSD",1752930651439,0.00049814,118220.0,118210.0,0.57888028]
["bitfinex","BTCUSD",1752930651629,0.01741474,118220.0,118210.0,0.57888028]
["bitfinex","BTCUSD",1752930651830,0.01741474,118220.0,118210.0,0.56228028]
["bitfinex","BTCUSD",1752930652047,0.19783592,118220.0,118210.0,0.56228028]
["bitfinex","BTCUSD",1752930652604,0.19783592,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930653425,0.20629443,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930653607,0.19783592,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930653917,0.20629443,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930654171,0.19783592,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930654390,0.20629443,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930654601,0.19783592,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930654782,0.21475316,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930654991,0.38392927,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930655204,0.37547104,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930655807,0.20629493,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930656291,0.20629486,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930656506,0.21475366,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930656877,0.38392977,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930657051,0.02587368,118220.0,118210.0,0.55925028]
["bitfinex","BTCUSD",1752930657285,0.00049814,118220.0,118210.0,0.77324231]
["bitfinex","BTCUSD",1752930657499,0.0089563,118220.0,118210.0,0.78884231]
["bitfinex","BTCUSD",1752930657713,0.00049814,118220.0,118210.0,0.78884231]
["bitfinex","BTCUSD",1752930658127,0.00049814,118220.0,118210.0,0.78784231]
["bitfinex","BTCUSD",1752930658772,0.00049814,118220.0,118210.0,0.60742113]
["bitfinex","BTCUSD",1752930659582,0.00049814,118220.0,118210.0,0.60642113]
["bitfinex","BTCUSD",1752930659795,0.00049814,118220.0,118210.0,0.60742113]
["bitfinex","BTCUSD",1752930660207,0.00049814,118220.0,118210.0,0.60842113]
["bitfinex","BTCUSD",1752930660531,0.0089563,118220.0,118210.0,0.59282113]
["bitfinex","BTCUSD",1752930660738,0.00049814,118220.0,118210.0,0.59182113]
["bitfinex","BTCUSD",1752930661365,0.18937755,118220.0,118210.0,0.59182113]
["bitfinex","BTCUSD",1752930661607,0.60210053,118220.0,118210.0,0.42751028]
["bitfinex","BTCUSD",1752930661828,0.60210053,118220.0,118210.0,0.21739028]
["bitfinex","BTCUSD",1752930661829,0.585184,118220.0,118210.0,0.21739028]
["bitfinex","BTCUSD",1752930663143,0.46467314,118220.0,118210.0,0.21739028]
["bitfinex","BTCUSD",1752930665348,0.46467314,118220.0,118210.0,0.08751028]
["bitfinex","BTCUSD",1752930665577,0.46467314,118220.0,118210.0,0.21735028]
["bitfinex","BTCUSD",1752930668831,0.46467314,118220.0,118210.0,0.08751028]
["bitfinex","BTCUSD",1752930669043,0.46467314,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930670186,0.22434164,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930670399,0.46467314,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930685183,0.58484158,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930686558,0.22434164,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930686758,0.58484158,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930690002,0.22434164,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930690222,0.58484158,118220.0,118210.0,0.21727028]
["bitfinex","BTCUSD",1752930704814,0.58484158,118220.0,118210.0,0.08751028]
["bitfinex","BTCUSD",1752930705036,0.76509155,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930707401,0.58484158,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930707632,0.76509155,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930707839,0.58484158,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930709775,0.76509155,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930711777,0.58484158,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930712098,0.76509155,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930715419,0.58484158,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930716091,0.76509155,118220.0,118210.0,0.21731028]
["bitfinex","BTCUSD",1752930716332,0.76509155,118220.0,118210.0,0.21631028]
["bitfinex","BTCUSD",1752930716780,0.76509155,118220.0,118210.0,0.21531028]
["bitfinex","BTCUSD",1752930719956,0.58484158,118220.0,118210.0,0.21531028]
["bitfinex","BTCUSD",1752930720838,0.76509155,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752930721068,0.17769489,118180.0,118170.0,0.03459]
["bitfinex","BTCUSD",1752930721288,0.35794486,118180.0,118170.0,0.25165028]
["bitfinex","BTCUSD",1752930721506,0.35794486,118180.0,118170.0,0.46213028]
["bitfinex","BTCUSD",1752930721726,0.53819483,118180.0,118170.0,0.59169028]
["bitfinex","BTCUSD",1752930722183,0.35794486,118180.0,118170.0,0.59169028]
["bitfinex","BTCUSD",1752930722398,0.35794486,118180.0,118170.0,0.59483971]
["bitfinex","BTCUSD",1752930722616,0.17769489,118180.0,118170.0,0.59783971]
["bitfinex","BTCUSD",1752930722862,0.35794486,118180.0,118170.0,0.59483971]
["bitfinex","BTCUSD",1752930724346,0.35794486,118180.0,118170.0,0.59683971]
["bitfinex","BTCUSD",1752930725249,0.34472811,118180.0,118170.0,0.59683971]
["bitfinex","BTCUSD",1752930726121,0.35318963,118180.0,118170.0,0.59683971]
["bitfinex","BTCUSD",1752930726346,0.17293966,118180.0,118170.0,0.59683971]
["bitfinex","BTCUSD",1752930726572,0.35318963,118180.0,118170.0,0.59683971]
["bitfinex","BTCUSD",1752930729679,0.20563446,118180.0,118170.0,0.59683971]
["bitfinex","BTCUSD",1752930730435,0.00846066,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752930730642,0.02538163,118190.0,118180.0,0.46203028]
["bitfinex","BTCUSD",1752930730850,0.00846038,118190.0,118180.0,0.64228025]
["bitfinex","BTCUSD",1752930731069,0.03383928,118200.0,118190.0,0.0314]
["bitfinex","BTCUSD",1752930731297,0.22254998,118200.0,118190.0,0.25378551]
["bitfinex","BTCUSD",1752930731513,0.21408975,118200.0,118190.0,0.25167028]
["bitfinex","BTCUSD",1752930731718,0.22254998,118200.0,118190.0,0.25167028]
["bitfinex","BTCUSD",1752930732130,0.39175471,118200.0,118190.0,0.25167028]
["bitfinex","BTCUSD",1752930732585,0.20562966,118200.0,118190.0,0.25167028]
["bitfinex","BTCUSD",1752930732791,0.21408989,118200.0,118190.0,0.25167028]
["bitfinex","BTCUSD",1752930733856,0.21408982,118200.0,118190.0,0.25167028]
["bitfinex","BTCUSD",1752930734627,0.38329455,118200.0,118190.0,0.25167028]
["bitfinex","BTCUSD",1752930736426,0.02537969,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930736630,0.03383978,118200.0,118190.0,0.25097028]
["bitfinex","BTCUSD",1752930736806,0.21408975,118200.0,118190.0,0.25097028]
["bitfinex","BTCUSD",1752930737004,0.20562973,118200.0,118190.0,0.25097028]
["bitfinex","BTCUSD",1752930737209,0.20562966,118200.0,118190.0,0.25097028]
["bitfinex","BTCUSD",1752930737618,0.38329462,118200.0,118190.0,0.25097028]
["bitfinex","BTCUSD",1752930738285,0.21408989,118200.0,118190.0,0.25097028]
["bitfinex","BTCUSD",1752930739401,0.38329462,118200.0,118190.0,0.25097028]
["bitfinex","BTCUSD",1752930740099,0.38329462,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930740931,0.20562966,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930741133,0.20562966,118200.0,118190.0,0.25147028]
["bitfinex","BTCUSD",1752930741349,0.21408975,118200.0,118190.0,0.25147028]
["bitfinex","BTCUSD",1752930741548,0.21408975,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930741763,0.38329448,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930742774,0.21408975,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930742988,0.22254998,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930743127,0.38329491,118200.0,118190.0,0.23587028]
["bitfinex","BTCUSD",1752930744003,0.38329491,118200.0,118190.0,0.23278028]
["bitfinex","BTCUSD",1752930744422,0.38329491,118200.0,118190.0,0.21718028]
["bitfinex","BTCUSD",1752930745999,0.20304494,118200.0,118190.0,0.21718028]
["bitfinex","BTCUSD",1752930746257,0.21409018,118200.0,118190.0,0.23348028]
["bitfinex","BTCUSD",1752930746479,0.21409018,118200.0,118190.0,0.23660028]
["bitfinex","BTCUSD",1752930747079,0.20562995,118200.0,118190.0,0.23660028]
["bitfinex","BTCUSD",1752930747516,0.19716986,118200.0,118190.0,0.23660028]
["bitfinex","BTCUSD",1752930748370,0.20562995,118200.0,118190.0,0.23660028]
["bitfinex","BTCUSD",1752930748597,0.1971695,118200.0,118190.0,0.23660028]
["bitfinex","BTCUSD",1752930748833,0.20562952,118200.0,118190.0,0.23660028]
["bitfinex","BTCUSD",1752930749973,0.00845959,118200.0,118190.0,0.43265025]
["bitfinex","BTCUSD",1752930750206,0.19716822,118210.0,118190.0,0.77265025]
["bitfinex","BTCUSD",1752930750437,0.00845902,118210.0,118200.0,0.44413028]
["bitfinex","BTCUSD",1752930750665,0.36944495,118220.0,118200.0,0.64231025]
["bitfinex","BTCUSD",1752930750908,0.38326212,118220.0,118210.0,0.21491028]
["bitfinex","BTCUSD",1752930751129,0.38326212,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930751130,0.2030106,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930751349,0.19716693,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930751570,0.20562501,118220.0,118210.0,0.22016028]
["bitfinex","BTCUSD",1752930752009,0.21408367,118220.0,118210.0,0.22016028]
["bitfinex","BTCUSD",1752930752240,0.22304054,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930752712,0.19766464,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930752959,0.20612315,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930753187,0.21458181,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930753413,0.20612315,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930754100,0.02587318,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930754320,0.22304054,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930754850,0.20612315,118220.0,118210.0,0.22016028]
["bitfinex","BTCUSD",1752930755074,0.21458181,118220.0,118210.0,0.23646028]
["bitfinex","BTCUSD",1752930755492,0.21458181,118220.0,118210.0,0.24195084]
["bitfinex","BTCUSD",1752930755710,0.21458181,118220.0,118210.0,0.22565084]
["bitfinex","BTCUSD",1752930756551,0.22304061,118220.0,118210.0,0.22565084]
["bitfinex","BTCUSD",1752930756758,0.21458181,118220.0,118210.0,0.22565084]
["bitfinex","BTCUSD",1752930759047,0.20612315,118220.0,118210.0,0.22565084]
["bitfinex","BTCUSD",1752930759254,0.22304054,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930760099,0.22304047,118220.0,118210.0,0.21704028]
["bitfinex","BTCUSD",1752930760615,0.22304047,118220.0,118210.0,0.22570928]
["bitfinex","BTCUSD",1752930760846,0.20612315,118220.0,118210.0,0.22570928]
["bitfinex","BTCUSD",1752930761060,0.20612315,118220.0,118210.0,0.24090928]
["bitfinex","BTCUSD",1752930761312,0.18920627,118220.0,118210.0,0.24402928]
["bitfinex","BTCUSD",1752930761504,0.20612323,118220.0,118210.0,0.24402928]
["bitfinex","BTCUSD",1752930761657,0.20612323,118220.0,118210.0,0.22882928]
["bitfinex","BTCUSD",1752930762066,0.20612323,118220.0,118210.0,0.22570928]
["bitfinex","BTCUSD",1752930762299,0.21458196,118220.0,118210.0,0.22570928]
["bitfinex","BTCUSD",1752930763965,0.21458189,118220.0,118210.0,0.22570928]
["bitfinex","BTCUSD",1752930764420,0.20612323,118220.0,118210.0,0.22570928]
["bitfinex","BTCUSD",1752930764683,0.1976645,118220.0,118210.0,0.24170928]
["bitfinex","BTCUSD",1752930764883,0.20612287,118220.0,118210.0,0.24170928]
["bitfinex","BTCUSD",1752930765221,0.1976645,118220.0,118210.0,0.24482928]
["bitfinex","BTCUSD",1752930765531,0.20612294,118220.0,118210.0,0.24482928]
["bitfinex","BTCUSD",1752930765662,0.21458153,118220.0,118210.0,0.22882928]
["bitfinex","BTCUSD",1752930766240,0.22304026,118220.0,118210.0,0.22670928]
["bitfinex","BTCUSD",1752930766437,0.22304026,118220.0,118210.0,0.22770928]
["bitfinex","BTCUSD",1752930766580,0.22304026,118220.0,118210.0,0.22667215]
["bitfinex","BTCUSD",1752930766995,0.22304026,118220.0,118210.0,0.22611353]
["bitfinex","BTCUSD",1752930767211,0.22304026,118220.0,118210.0,0.22555465]
["bitfinex","BTCUSD",1752930767413,0.22304026,118220.0,118210.0,0.22499594]
["bitfinex","BTCUSD",1752930767614,0.22304026,118220.0,118210.0,0.22443696]
["bitfinex","BTCUSD",1752930767813,0.22304026,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930768018,0.21458153,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930768479,0.04279029,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930768682,0.22304026,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930769259,0.2145816,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930770188,0.22304033,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930772155,0.22342557,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930772792,0.21496684,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930772992,0.03471687,118220.0,118210.0,0.22424489]
["bitfinex","BTCUSD",1752930773206,0.2145816,118220.0,118210.0,0.22385965]
["bitfinex","BTCUSD",1752930773806,0.20612294,118220.0,118210.0,0.56385965]
["bitfinex","BTCUSD",1752930774022,0.21458153,118220.0,118210.0,0.56694965]
["bitfinex","BTCUSD",1752930774640,0.21458153,118220.0,118210.0,0.56385965]
["bitfinex","BTCUSD",1752930776867,0.21458145,118220.0,118210.0,0.56385965]
["bitfinex","BTCUSD",1752930777281,0.00049814,118220.0,118210.0,0.5814905]
["bitfinex","BTCUSD",1752930777492,0.00049814,118220.0,118210.0,0.6133905]
["bitfinex","BTCUSD",1752930779444,0.00049814,118220.0,118210.0,0.5970905]
["bitfinex","BTCUSD",1752930780271,0.0089563,118220.0,118210.0,0.5940005]
["bitfinex","BTCUSD",1752930780491,0.19766464,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930780707,0.20612315,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930780928,0.20809308,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930781232,0.23605167,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930781450,0.24451033,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930781663,0.24299308,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930781879,0.25145167,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930782091,0.24299308,118220.0,118210.0,0.5784005]
["bitfinex","BTCUSD",1752930782441,0.23453464,118220.0,118210.0,0.5697315]
["bitfinex","BTCUSD",1752930782667,0.20263457,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930782882,0.24199308,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930783509,0.0532846,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930783736,0.24199294,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930784518,0.25045145,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930784720,0.06174297,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930785059,0.25045145,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930786152,0.25045145,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930786591,0.24199294,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930786773,0.25045138,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930786987,0.24199294,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930788187,0.25045138,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930788972,0.07020141,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930789123,0.25890997,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930789363,0.25045138,118220.0,118210.0,0.56384764]
["bitfinex","BTCUSD",1752930791503,0.25045138,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930791911,0.25890997,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930792092,0.25045138,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930792411,0.07020141,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930792633,0.25045138,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930792925,0.07020141,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930793134,0.24199294,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930793348,0.23353457,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930793561,0.20263457,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930793773,0.19963457,118220.0,118210.0,0.56364184]
["bitfinex","BTCUSD",1752930793989,0.20809294,118220.0,118210.0,0.56364184]
["bitfinex","BTCUSD",1752930795236,0.19488294,118220.0,118210.0,0.56673184]
["bitfinex","BTCUSD",1752930795796,0.2033411,118220.0,118210.0,0.56673184]
["bitfinex","BTCUSD",1752930796230,0.19488273,118220.0,118210.0,0.56673184]
["bitfinex","BTCUSD",1752930797438,0.20334117,118220.0,118210.0,0.56673184]
["bitfinex","BTCUSD",1752930798499,0.19488273,118220.0,118210.0,0.56673184]
["bitfinex","BTCUSD",1752930800067,0.20334117,118220.0,118210.0,0.56673184]
["bitfinex","BTCUSD",1752930801344,0.20334117,118220.0,118210.0,0.55828065]
["bitfinex","BTCUSD",1752930801620,0.24295746,118220.0,118210.0,0.55828065]
["bitfinex","BTCUSD",1752930802026,0.24295738,118220.0,118210.0,0.55828065]
["bitfinex","BTCUSD",1752930803247,0.25141604,118220.0,118210.0,0.55828065]
["bitfinex","BTCUSD",1752930803451,0.25141604,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930804298,0.24295738,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930804731,0.22604043,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930804942,0.04579046,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930805152,0.23449887,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930805876,0.22604043,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930806108,0.23449887,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930806524,0.22604043,118220.0,118210.0,0.55821065]
["bitfinex","BTCUSD",1752930806712,0.23449887,118220.0,118210.0,0.55821065]
["bitfinex","BTCUSD",1752930806867,0.22604043,118220.0,118210.0,0.55821065]
["bitfinex","BTCUSD",1752930807503,0.23449887,118220.0,118210.0,0.55821065]
["bitfinex","BTCUSD",1752930808384,0.24295746,118220.0,118210.0,0.55821065]
["bitfinex","BTCUSD",1752930808791,0.23449887,118220.0,118210.0,0.55821065]
["bitfinex","BTCUSD",1752930813105,0.25141619,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930813313,0.25340619,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930813711,0.24494746,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930815858,0.25340619,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930816068,0.24494746,118220.0,118210.0,0.55519065]
["bitfinex","BTCUSD",1752930817995,0.25340626,118220.0,118210.0,0.42579065]
["bitfinex","BTCUSD",1752930818202,0.59135188,118220.0,118210.0,0.55294065]
["bitfinex","BTCUSD",1752930819124,0.41110191,118220.0,118210.0,0.55294065]
["bitfinex","BTCUSD",1752930820378,0.40264347,118220.0,118210.0,0.55294065]
["bitfinex","BTCUSD",1752930821759,0.40264347,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930822376,0.05321739,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930822612,0.40264347,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930824163,0.23346693,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930824431,0.24192501,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930826480,0.25038367,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930829590,0.24192501,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930829927,0.25038367,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930830103,0.24192501,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930830513,0.25038367,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930831144,0.24192551,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930832816,0.41956042,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930833423,0.41110205,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930834839,0.39418488,118220.0,118210.0,0.55498065]
["bitfinex","BTCUSD",1752930835409,0.57443485,118220.0,118210.0,0.42366065]
["bitfinex","BTCUSD",1752930835622,0.56597605,118220.0,118210.0,0.55290065]
["bitfinex","BTCUSD",1752930836414,0.56597605,118220.0,118210.0,0.08366065]
["bitfinex","BTCUSD",1752930836591,0.56597605,118220.0,118210.0,0.21290065]
["bitfinex","BTCUSD",1752930837609,0.56597605,118220.0,118210.0,0.21190065]
["bitfinex","BTCUSD",1752930838251,0.56597605,118220.0,118210.0,0.21090065]
["bitfinex","BTCUSD",1752930843445,0.20547611,118220.0,118210.0,0.21090065]
["bitfinex","BTCUSD",1752930843648,0.56597605,118220.0,118210.0,0.21090065]
["bitfinex","BTCUSD",1752930844252,0.20547611,118220.0,118210.0,0.21090065]
["bitfinex","BTCUSD",1752930844461,0.56597605,118220.0,118210.0,0.21090065]
["bitfinex","BTCUSD",1752930845441,0.39953318,118220.0,118210.0,0.21621065]
["bitfinex","BTCUSD",1752930845651,0.20562523,118220.0,118210.0,0.21621065]
["bitfinex","BTCUSD",1752930845851,0.02537526,118220.0,118210.0,0.21621065]
["bitfinex","BTCUSD",1752930846264,0.38326064,118220.0,118210.0,0.21621065]
["bitfinex","BTCUSD",1752930846482,0.57749358,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930846685,0.57959358,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930847338,0.58267358,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930849489,0.57421485,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930875700,0.57113485,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930876541,0.57959344,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930878747,0.56429344,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930879071,0.54869344,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930882047,0.1881935,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930882265,0.54869344,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930886659,0.1881935,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930886880,0.54869344,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930887296,0.00845844,118220.0,118210.0,0.21304065]
["bitfinex","BTCUSD",1752930887472,0.19716664,118220.0,118210.0,0.21609065]
["bitfinex","BTCUSD",1752930888403,0.2056253,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930888570,0.2056253,118220.0,118210.0,0.21809065]
["bitfinex","BTCUSD",1752930888770,0.2056253,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930889273,0.38587527,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930889775,0.55505138,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930890402,0.37480141,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930891933,0.38326021,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930892556,0.2140841,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930893370,0.38326021,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930894091,0.2056253,118220.0,118210.0,0.71809065]
["bitfinex","BTCUSD",1752930895562,0.19716664,118220.0,118210.0,0.21809065]
["bitfinex","BTCUSD",1752930895783,0.19716657,118220.0,118210.0,0.21809065]
["bitfinex","BTCUSD",1752930896601,0.20852022,118230.0,118210.0,0.57319065]
["bitfinex","BTCUSD",1752930896824,0.18870813,118220.0,118210.0,0.57319065]
["bitfinex","BTCUSD",1752930897035,0.18024997,118220.0,118210.0,0.57319065]
["bitfinex","BTCUSD",1752930897444,0.18024997,118220.0,118210.0,0.57219065]
["bitfinex","BTCUSD",1752930897649,0.18024997,118220.0,118210.0,0.57319065]
["bitfinex","BTCUSD",1752930897884,0.00858396,118230.0,118210.0,0.75344062]
["bitfinex","BTCUSD",1752930898088,0.00858389,118230.0,118220.0,0.08858028]
["bitfinex","BTCUSD",1752930898303,0.00858396,118230.0,118220.0,0.09285498]
["bitfinex","BTCUSD",1752930898625,0.18883393,118230.0,118220.0,0.09285498]
["bitfinex","BTCUSD",1752930898856,0.18883393,118230.0,118220.0,0.10114074]
["bitfinex","BTCUSD",1752930899531,0.19729159,118230.0,118220.0,0.10114074]
["bitfinex","BTCUSD",1752930900934,0.20574932,118230.0,118220.0,0.10114074]
["bitfinex","BTCUSD",1752930901781,0.19729159,118230.0,118220.0,0.10114074]
["bitfinex","BTCUSD",1752930902437,0.20574939,118230.0,118220.0,0.10114074]
["bitfinex","BTCUSD",1752930902868,0.19729159,118230.0,118220.0,0.10214074]
["bitfinex","BTCUSD",1752930903113,0.19729159,118230.0,118220.0,0.10314074]
["bitfinex","BTCUSD",1752930903311,0.18037635,118230.0,118220.0,0.10314074]
["bitfinex","BTCUSD",1752930903563,0.00012638,118230.0,118220.0,0.44314074]
["bitfinex","BTCUSD",1752930903780,0.18883379,118230.0,118220.0,0.44102604]
["bitfinex","BTCUSD",1752930903987,0.00012638,118230.0,118220.0,0.44102604]
["bitfinex","BTCUSD",1752930904206,0.18037635,118230.0,118220.0,0.44102604]
["bitfinex","BTCUSD",1752930904659,0.18883386,118230.0,118220.0,0.44102604]
["bitfinex","BTCUSD",1752930904837,0.20574924,118230.0,118220.0,0.44102604]
["bitfinex","BTCUSD",1752930905174,0.20574917,118230.0,118220.0,0.44102604]
["bitfinex","BTCUSD",1752930908450,0.22266498,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930908683,0.04241501,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930908925,0.22266498,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930909156,0.22266491,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930909377,0.21420697,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930909831,0.22266542,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930910041,0.39182722,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930910479,0.39182722,118230.0,118220.0,0.43828374]
["bitfinex","BTCUSD",1752930910695,0.21420733,118230.0,118220.0,0.43828374]
["bitfinex","BTCUSD",1752930910933,0.22266527,118230.0,118220.0,0.43828374]
["bitfinex","BTCUSD",1752930911658,0.0424153,118230.0,118220.0,0.43828374]
["bitfinex","BTCUSD",1752930911910,0.22266527,118230.0,118220.0,0.43828374]
["bitfinex","BTCUSD",1752930912361,0.22266527,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930914663,0.21420733,118230.0,118220.0,0.42967028]
["bitfinex","BTCUSD",1752930917292,0.00858396,118230.0,118220.0,0.46544028]
["bitfinex","BTCUSD",1752930917707,0.00012638,118230.0,118220.0,0.46544028]
["bitfinex","BTCUSD",1752930917923,0.00858389,118230.0,118220.0,0.46544028]
["bitfinex","BTCUSD",1752930919004,0.00858389,118230.0,118220.0,0.44904028]
["bitfinex","BTCUSD",1752930919928,0.01704155,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930920117,0.02549935,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930920715,0.01704155,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930920935,0.20574939,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930921160,0.19729152,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930921635,0.00858389,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930921871,0.19729152,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930922091,0.18883386,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930922322,0.19729152,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930923023,0.20574932,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930923754,0.19729152,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930923962,0.20574932,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930924186,0.19729152,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930925268,0.20574932,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930926172,0.19729152,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930926406,0.20574932,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930926876,0.20574925,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930927577,0.19729152,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930928273,0.18883386,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930928470,0.00858389,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930928681,0.18883386,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930929637,0.00858389,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930929843,0.00012638,118230.0,118220.0,0.43274028]
["bitfinex","BTCUSD",1752930930126,0.00012638,118230.0,118220.0,0.46358113]
["bitfinex","BTCUSD",1752930930336,0.00012638,118230.0,118220.0,0.6438311]
["bitfinex","BTCUSD",1752930930532,0.24447483,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752930930736,0.24447483,118240.0,118230.0,0.55687971]
["bitfinex","BTCUSD",1752930930737,0.25293191,118240.0,118230.0,0.55687971]
["bitfinex","BTCUSD",1752930931153,0.25293248,118240.0,118230.0,0.55687971]
["bitfinex","BTCUSD",1752930931367,0.4187731,118240.0,118230.0,0.55687971]
["bitfinex","BTCUSD",1752930931806,0.41031616,118240.0,118230.0,0.55687971]
["bitfinex","BTCUSD",1752930932294,0.59056613,118240.0,118230.0,0.55687971]
["bitfinex","BTCUSD",1752930933492,0.41031616,118240.0,118230.0,0.55687971]
["bitfinex","BTCUSD",1752930933763,0.40185908,118240.0,118230.0,0.55473971]
["bitfinex","BTCUSD",1752930933958,0.58210905,118240.0,118230.0,0.55473971]
["bitfinex","BTCUSD",1752930936365,0.57365189,118240.0,118230.0,0.42565971]
["bitfinex","BTCUSD",1752930936576,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930936800,0.75390186,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930937014,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930940786,0.21315195,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930941012,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930942850,0.21315195,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930943083,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930947019,0.21315195,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930947251,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930958516,0.75390186,118240.0,118230.0,0.08565971]
["bitfinex","BTCUSD",1752930958740,0.75390186,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930960109,0.21315195,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930960233,0.75390186,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930961989,0.75390186,118240.0,118230.0,0.08565971]
["bitfinex","BTCUSD",1752930962200,0.75390186,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930963560,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930963749,0.75390186,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930965907,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930968903,0.21315195,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930969108,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930973344,0.21315195,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930973523,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930977868,0.21315195,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930978062,0.57365189,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930978530,0.53810473,118240.0,118230.0,0.21677971]
["bitfinex","BTCUSD",1752930978737,0.53810473,118240.0,118230.0,0.21980971]
["bitfinex","BTCUSD",1752930979498,0.57155473,118240.0,118230.0,0.21677971]
["bitfinex","BTCUSD",1752930980223,0.57155473,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930980436,0.57455473,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752930981086,0.21405479,118240.0,118230.0,0.21672971]
["bitfinex","BTCUSD",1752930981291,0.16420749,118240.0,118230.0,0.21672971]
["bitfinex","BTCUSD",1752930981530,0.34445746,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930981966,0.52470743,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930983872,0.16420749,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930984085,0.52470743,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930984516,0.16420749,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930984717,0.52470743,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930988243,0.16420749,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930988439,0.52470743,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930992871,0.34445746,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930993092,0.53810423,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930993466,0.01691417,118240.0,118230.0,0.21989971]
["bitfinex","BTCUSD",1752930993673,0.19716414,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930993872,0.38322587,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930994073,0.37476907,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930994465,0.36631206,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930995010,0.18606209,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930995210,0.36631206,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930996789,0.18606209,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930997199,0.36631206,118240.0,118230.0,0.25069971]
["bitfinex","BTCUSD",1752930997738,0.20562151,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752930998505,0.374769,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752930999142,0.38322637,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752931000494,0.02537154,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752931000794,0.21407824,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752931001191,0.02537097,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752931001407,0.21407817,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752931001563,0.20562094,118240.0,118230.0,0.25917929]
["bitfinex","BTCUSD",1752931001771,0.0084568,118240.0,118230.0,0.24497929]
["bitfinex","BTCUSD",1752931001977,0.02537075,118240.0,118230.0,0.26007929]
["bitfinex","BTCUSD",1752931002407,0.02537068,118240.0,118230.0,0.26007929]
["bitfinex","BTCUSD",1752931003116,0.01691367,118240.0,118230.0,0.26007929]
["bitfinex","BTCUSD",1752931003315,0.02537061,118240.0,118230.0,0.26007929]
["bitfinex","BTCUSD",1752931003921,0.20562058,118240.0,118230.0,0.26007929]
["bitfinex","BTCUSD",1752931004130,0.21407759,118240.0,118230.0,0.26007929]
["bitfinex","BTCUSD",1752931004411,0.21407759,118240.0,118230.0,0.26207929]
["bitfinex","BTCUSD",1752931004688,0.20562058,118240.0,118230.0,0.26207929]
["bitfinex","BTCUSD",1752931004859,0.21407774,118240.0,118230.0,0.26207929]
["bitfinex","BTCUSD",1752931005000,0.21407766,118240.0,118230.0,0.26207929]
["bitfinex","BTCUSD",1752931005414,0.22253489,118240.0,118230.0,0.26207929]
["bitfinex","BTCUSD",1752931005618,0.22253482,118240.0,118230.0,0.26207929]
["bitfinex","BTCUSD",1752931006096,0.22253482,118240.0,118230.0,0.24697929]
["bitfinex","BTCUSD",1752931006416,0.03382805,118240.0,118230.0,0.24697929]
["bitfinex","BTCUSD",1752931006634,0.21407802,118240.0,118230.0,0.24697929]
["bitfinex","BTCUSD",1752931007263,0.02537089,118240.0,118230.0,0.24697929]
["bitfinex","BTCUSD",1752931007477,0.20562086,118240.0,118230.0,0.24697929]
["bitfinex","BTCUSD",1752931007624,0.00845687,118240.0,118230.0,0.24697929]
["bitfinex","BTCUSD",1752931007828,0.00845673,118240.0,118230.0,0.60207929]
["bitfinex","BTCUSD",1752931008031,0.0253696,118250.0,118230.0,0.78232926]
["bitfinex","BTCUSD",1752931008232,0.19716264,118250.0,118240.0,0.08868028]
["bitfinex","BTCUSD",1752931008446,0.37475241,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931008692,0.20561922,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931008842,0.21407587,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931009054,0.19716264,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931010029,0.01691267,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931010234,0.19716264,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931011030,0.20561865,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931012225,0.21407523,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931012426,0.20561865,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931012625,0.2140753,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931013048,0.38320849,118250.0,118240.0,0.09071028]
["bitfinex","BTCUSD",1752931013211,0.38320849,118250.0,118240.0,0.08754028]
["bitfinex","BTCUSD",1752931013412,0.38522849,118250.0,118240.0,0.08754028]
["bitfinex","BTCUSD",1752931014223,0.02738868,118250.0,118240.0,0.08754028]
["bitfinex","BTCUSD",1752931014424,0.38320849,118250.0,118240.0,0.09074028]
["bitfinex","BTCUSD",1752931014882,0.38320849,118250.0,118240.0,0.08754028]
["bitfinex","BTCUSD",1752931015087,0.38522849,118250.0,118240.0,0.08754028]
["bitfinex","BTCUSD",1752931015922,0.02536868,118250.0,118240.0,0.08754028]
["bitfinex","BTCUSD",1752931016196,0.2140753,118250.0,118240.0,0.09074028]
["bitfinex","BTCUSD",1752931016402,0.21407523,118250.0,118240.0,0.09074028]
["bitfinex","BTCUSD",1752931017151,0.00845601,118250.0,118240.0,0.64470459]
["bitfinex","BTCUSD",1752931017380,0.01691216,118250.0,118240.0,0.46234028]
["bitfinex","BTCUSD",1752931017773,0.00845601,118250.0,118240.0,0.46234028]
["bitfinex","BTCUSD",1752931018156,0.02536846,118250.0,118240.0,0.46334028]
["bitfinex","BTCUSD",1752931018372,0.20561843,118250.0,118240.0,0.44784028]
["bitfinex","BTCUSD",1752931018778,0.01691216,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931018941,0.2056185,118250.0,118240.0,0.43274028]
["bitfinex","BTCUSD",1752931019145,0.19716213,118250.0,118240.0,0.43274028]
["bitfinex","BTCUSD",1752931019353,0.20561843,118250.0,118240.0,0.43274028]
["bitfinex","BTCUSD",1752931020516,0.02536846,118250.0,118240.0,0.43274028]
["bitfinex","BTCUSD",1752931020733,0.20561843,118250.0,118240.0,0.43274028]
["bitfinex","BTCUSD",1752931021768,0.19716213,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931021978,0.20561836,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931022431,0.02536839,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931022898,0.20561836,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931023132,0.19716213,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931023322,0.20561843,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931023797,0.20561836,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931024664,0.01691216,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931024914,0.20561843,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931025801,0.19716213,118250.0,118240.0,0.44884028]
["bitfinex","BTCUSD",1752931026895,0.3937347,118260.0,118240.0,0.46444028]
["bitfinex","BTCUSD",1752931026896,0.20601729,118260.0,118240.0,0.46444028]
["bitfinex","BTCUSD",1752931027101,0.20601729,118260.0,118250.0,0.21799028]
["bitfinex","BTCUSD",1752931027102,0.37513657,118260.0,118250.0,0.21799028]
["bitfinex","BTCUSD",1752931027313,0.37513657,118260.0,118250.0,0.22012028]
["bitfinex","BTCUSD",1752931028176,0.40593657,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931028407,0.40795657,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931028637,0.41106657,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931028873,0.40261099,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931029102,0.58286096,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931031375,0.41063168,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931031682,0.54693057,118260.0,118250.0,0.22012028]
["bitfinex","BTCUSD",1752931032187,0.54693057,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931032386,0.58055057,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931032675,0.58366057,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931033184,0.57520477,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931033428,0.57520477,118260.0,118250.0,0.21479028]
["bitfinex","BTCUSD",1752931034824,0.57209477,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931035036,0.3918448,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931035337,0.2227257,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931035598,0.3751359,118260.0,118250.0,0.22012028]
["bitfinex","BTCUSD",1752931035806,0.58055036,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931036238,0.58366036,118260.0,118250.0,0.21692028]
["bitfinex","BTCUSD",1752931037361,0.58366036,118260.0,118250.0,0.21479028]
["bitfinex","BTCUSD",1752931037572,0.22316042,118260.0,118250.0,0.21479028]
["bitfinex","BTCUSD",1752931037797,0.58366036,118260.0,118250.0,0.21479028]
["bitfinex","BTCUSD",1752931037989,0.22316042,118260.0,118250.0,0.21479028]
["bitfinex","BTCUSD",1752931038206,0.58366036,118260.0,118250.0,0.21479028]
["bitfinex","BTCUSD",1752931038629,0.58366036,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752931038981,0.58366036,118260.0,118250.0,0.21491028]
["bitfinex","BTCUSD",1752931039402,0.58366036,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752931039607,0.58366036,118260.0,118250.0,0.21495028]
["bitfinex","BTCUSD",1752931040397,0.22316042,118260.0,118250.0,0.21495028]
["bitfinex","BTCUSD",1752931040610,0.58366036,118260.0,118250.0,0.21495028]
["bitfinex","BTCUSD",1752931040832,0.22316042,118260.0,118250.0,0.21495028]
["bitfinex","BTCUSD",1752931041050,0.22764744,118260.0,118250.0,0.21711028]
["bitfinex","BTCUSD",1752931041260,0.19690636,118260.0,118250.0,0.21711028]
["bitfinex","BTCUSD",1752931041475,0.37715633,118260.0,118250.0,0.08767028]
["bitfinex","BTCUSD",1752931041720,0.20435063,118260.0,118250.0,0.21707028]
["bitfinex","BTCUSD",1752931041939,0.58075057,118260.0,118250.0,0.21711028]
["bitfinex","BTCUSD",1752931042548,0.3950748,118260.0,118250.0,0.08767028]
["bitfinex","BTCUSD",1752931042754,0.3950748,118260.0,118250.0,0.21711028]
["bitfinex","BTCUSD",1752931042989,0.38661886,118260.0,118250.0,0.21711028]
["bitfinex","BTCUSD",1752931043214,0.20636889,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752931043467,0.56686883,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931043665,0.20636889,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931043868,0.56686883,118260.0,118250.0,0.21503028]
["bitfinex","BTCUSD",1752931044074,0.56686883,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931045527,0.56686883,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752931045750,0.56686883,118260.0,118250.0,0.21511028]
["bitfinex","BTCUSD",1752931046176,0.56686883,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931046606,0.20636889,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931046789,0.56686883,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752931047072,0.56686883,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931050970,0.20636889,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931051250,0.56686883,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931054772,0.20636889,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931055004,0.56686883,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931060585,0.20636889,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931060792,0.56686883,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931064433,0.56686883,118260.0,118250.0,0.21723028]
["bitfinex","BTCUSD",1752931065574,0.20636889,118260.0,118250.0,0.21723028]
["bitfinex","BTCUSD",1752931065823,0.56686883,118260.0,118250.0,0.21723028]
["bitfinex","BTCUSD",1752931066743,0.56686883,118260.0,118250.0,0.21507028]
["bitfinex","BTCUSD",1752931067398,0.56686883,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752931067494,0.56686883,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931067715,0.56686883,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752931067936,0.56686883,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931067937,0.7471188,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931068152,0.56686883,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931070040,0.20636889,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931070251,0.56686883,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931070661,0.20636889,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931070877,0.56686883,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931072824,0.56626936,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931082683,0.20576942,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931082904,0.56626936,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931083346,0.56626936,118260.0,118250.0,0.21713028]
["bitfinex","BTCUSD",1752931083347,0.56323936,118260.0,118250.0,0.21713028]
["bitfinex","BTCUSD",1752931083574,0.53143936,118260.0,118250.0,0.21713028]
["bitfinex","BTCUSD",1752931083802,0.53143936,118260.0,118250.0,0.22011028]
["bitfinex","BTCUSD",1752931085491,0.17093942,118260.0,118250.0,0.22011028]
["bitfinex","BTCUSD",1752931085703,0.53143936,118260.0,118250.0,0.22011028]
["bitfinex","BTCUSD",1752931087472,0.53143936,118260.0,118250.0,0.21713028]
["bitfinex","BTCUSD",1752931088366,0.54643936,118260.0,118250.0,0.21713028]
["bitfinex","BTCUSD",1752931088565,0.56447936,118260.0,118250.0,0.21713028]
["bitfinex","BTCUSD",1752931091149,0.56447936,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931091861,0.56394536,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931095566,0.20344542,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931095787,0.56394536,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931100688,0.56394536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931101420,0.54894536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931101649,0.54590536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931104647,0.53090536,118260.0,118250.0,0.21997028]
["bitfinex","BTCUSD",1752931105327,0.53090536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931106474,0.54650536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931110453,0.56160536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931110994,0.56467536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931112047,0.56467536,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931117623,0.20417542,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931118051,0.56467536,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931122861,0.20417542,118260.0,118250.0,0.21499028]
["bitfinex","BTCUSD",1752931123099,0.56467536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931123546,0.20417542,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931123757,0.56160536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931123963,0.17040542,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931124191,0.53090536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931124623,0.53090536,118260.0,118250.0,0.21997028]
["bitfinex","BTCUSD",1752931129060,0.17040542,118260.0,118250.0,0.21997028]
["bitfinex","BTCUSD",1752931129313,0.53090536,118260.0,118250.0,0.21997028]
["bitfinex","BTCUSD",1752931134305,0.35065539,118260.0,118250.0,0.21997028]
["bitfinex","BTCUSD",1752931136390,0.53090536,118260.0,118250.0,0.21997028]
["bitfinex","BTCUSD",1752931137841,0.53090536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931138085,0.54750536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931140191,0.56350536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931142399,0.56644536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931142613,0.35065539,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931142801,0.53090536,118260.0,118250.0,0.22017028]
["bitfinex","BTCUSD",1752931145280,0.56250536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931145763,0.56544536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931150705,0.56250536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931150985,0.54720536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931153007,0.56230536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931153413,0.56524536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931157687,0.56230536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931157893,0.54720536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931159432,0.56360536,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931159847,0.20310542,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931160060,0.38335539,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931160267,0.36695539,118260.0,118250.0,0.21699028]
["bitfinex","BTCUSD",1752931160793,0.35065539,118260.0,118250.0,0.22001028]
["bitfinex","BTCUSD",1752931162177,0.25163966,118270.0,118250.0,0.43106025]
["bitfinex","BTCUSD",1752931162359,0.09936315,118270.0,118260.0,0.08551028]
["bitfinex","BTCUSD",1752931162536,0.09936237,118270.0,118260.0,0.08853028]
["bitfinex","BTCUSD",1752931162742,0.27961234,118270.0,118260.0,0.12139028]
["bitfinex","BTCUSD",1752931163119,0.09936237,118270.0,118260.0,0.12139028]
["bitfinex","BTCUSD",1752931163319,0.10781759,118270.0,118260.0,0.12139028]
["bitfinex","BTCUSD",1752931163541,0.27792218,118270.0,118260.0,0.12139028]
["bitfinex","BTCUSD",1752931163753,0.27692218,118270.0,118260.0,0.12139028]
["bitfinex","BTCUSD",1752931163956,0.10781752,118270.0,118260.0,0.09059028]
["bitfinex","BTCUSD",1752931164155,0.27692211,118270.0,118260.0,0.09059028]
["bitfinex","BTCUSD",1752931164794,0.26846739,118270.0,118260.0,0.09059028]
["bitfinex","BTCUSD",1752931164975,0.44871736,118270.0,118260.0,0.09059028]
["bitfinex","BTCUSD",1752931165456,0.44026256,118270.0,118260.0,0.09059028]
["bitfinex","BTCUSD",1752931165652,0.44026256,118270.0,118260.0,0.43059028]
["bitfinex","BTCUSD",1752931166515,0.26001259,118270.0,118260.0,0.43059028]
["bitfinex","BTCUSD",1752931166731,0.44026256,118270.0,118260.0,0.43059028]
["bitfinex","BTCUSD",1752931167758,0.43180755,118270.0,118260.0,0.43059028]
["bitfinex","BTCUSD",1752931168218,0.43379755,118270.0,118260.0,0.43059028]
["bitfinex","BTCUSD",1752931168452,0.4562424,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931168912,0.27599243,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931169136,0.4562424,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931169357,0.27599243,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931169584,0.4562424,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931169863,0.4562424,118270.0,118260.0,0.42757028]
["bitfinex","BTCUSD",1752931170061,0.4562424,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931170379,0.4562424,118270.0,118260.0,0.42757028]
["bitfinex","BTCUSD",1752931170594,0.4562424,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931174576,0.4562424,118270.0,118260.0,0.42757028]
["bitfinex","BTCUSD",1752931174789,0.4562424,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931178217,0.4562424,118270.0,118260.0,0.42757028]
["bitfinex","BTCUSD",1752931178439,0.4562424,118270.0,118260.0,0.55669028]
["bitfinex","BTCUSD",1752931186451,0.4562424,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931186452,0.26069243,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931186677,0.24509243,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931186894,0.44026235,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931189289,0.43180748,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931194633,0.4233524,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931195014,0.4101444,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931197834,0.22989443,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931198064,0.4101444,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931199283,0.4101444,118270.0,118260.0,0.43059028]
["bitfinex","BTCUSD",1752931199609,0.4101444,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931200033,0.41859948,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931201429,0.23834951,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931201662,0.41859948,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931203297,0.43668948,118270.0,118260.0,0.55971028]
["bitfinex","BTCUSD",1752931204902,0.45562948,118270.0,118260.0,0.55463028]
["bitfinex","BTCUSD",1752931205586,0.45562948,118270.0,118260.0,0.42551028]
["bitfinex","BTCUSD",1752931205809,0.45562948,118270.0,118260.0,0.55463028]
["bitfinex","BTCUSD",1752931206729,0.63587945,118270.0,118260.0,0.08551028]
["bitfinex","BTCUSD",1752931206948,0.45562948,118270.0,118260.0,0.55463028]
["bitfinex","BTCUSD",1752931208225,0.63587945,118270.0,118260.0,0.21463028]
["bitfinex","BTCUSD",1752931208438,0.45562948,118270.0,118260.0,0.21463028]
["bitfinex","BTCUSD",1752931219472,0.27537951,118270.0,118260.0,0.21463028]
["bitfinex","BTCUSD",1752931219683,0.45562948,118270.0,118260.0,0.21463028]
["bitfinex","BTCUSD",1752931235435,0.27537951,118270.0,118260.0,0.21463028]
["bitfinex","BTCUSD",1752931235634,0.45562948,118270.0,118260.0,0.21463028]
["bitfinex","BTCUSD",1752931238138,0.42362948,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931238358,0.42068948,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931238512,0.42068948,118270.0,118260.0,0.21982028]
["bitfinex","BTCUSD",1752931239788,0.43568948,118270.0,118260.0,0.21982028]
["bitfinex","BTCUSD",1752931240207,0.42068948,118270.0,118260.0,0.21982028]
["bitfinex","BTCUSD",1752931241897,0.43568948,118270.0,118260.0,0.21982028]
["bitfinex","BTCUSD",1752931242250,0.43568948,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931243531,0.45068948,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931244363,0.27043951,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931244578,0.45068948,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931249010,0.24043951,118270.0,118260.0,0.21982028]
["bitfinex","BTCUSD",1752931249232,0.42068948,118270.0,118260.0,0.21982028]
["bitfinex","BTCUSD",1752931249447,0.43658948,118270.0,118260.0,0.21982028]
["bitfinex","BTCUSD",1752931249682,0.43658948,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931249994,0.45258948,118270.0,118260.0,0.21667028]
["bitfinex","BTCUSD",1752931254973,0.45577948,118270.0,118260.0,0.21463028]
["bitfinex","BTCUSD",1752931255761,0.45577948,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931256870,0.63602945,118270.0,118260.0,0.08551028]
["bitfinex","BTCUSD",1752931257091,0.63602945,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931258559,0.27552951,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931258767,0.63602945,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931275081,0.45577948,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931275291,0.45577948,118270.0,118260.0,0.08765028]
["bitfinex","BTCUSD",1752931275535,0.45577948,118270.0,118260.0,0.21673028]
["bitfinex","BTCUSD",1752931293983,0.45577948,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931294418,0.63602945,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931294629,0.63602945,118270.0,118260.0,0.26459028]
["bitfinex","BTCUSD",1752931301430,0.45577948,118270.0,118260.0,0.26459028]
["bitfinex","BTCUSD",1752931315504,0.63602945,118270.0,118260.0,0.13551028]
["bitfinex","BTCUSD",1752931315712,0.63602945,118270.0,118260.0,0.26455028]
["bitfinex","BTCUSD",1752931315929,0.63602945,118270.0,118260.0,0.21455028]
["bitfinex","BTCUSD",1752931317706,0.76506945,118270.0,118260.0,0.21455028]
["bitfinex","BTCUSD",1752931317922,0.17760472,118240.0,118230.0,0.08352594]
["bitfinex","BTCUSD",1752931318148,0.54016466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931318467,0.54016466,118240.0,118230.0,0.55681971]
["bitfinex","BTCUSD",1752931319416,0.55841466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931319644,0.57501466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931319842,0.57501466,118240.0,118230.0,0.21569971]
["bitfinex","BTCUSD",1752931321034,0.55841466,118240.0,118230.0,0.21781971]
["bitfinex","BTCUSD",1752931321415,0.55536466,118240.0,118230.0,0.21981971]
["bitfinex","BTCUSD",1752931321622,0.54016466,118240.0,118230.0,0.21981971]
["bitfinex","BTCUSD",1752931321835,0.54016466,118240.0,118230.0,0.22294971]
["bitfinex","BTCUSD",1752931324381,0.57491466,118240.0,118230.0,0.21981971]
["bitfinex","BTCUSD",1752931327832,0.57491466,118240.0,118230.0,0.09077971]
["bitfinex","BTCUSD",1752931328053,0.57491466,118240.0,118230.0,0.21769971]
["bitfinex","BTCUSD",1752931330860,0.21441472,118240.0,118230.0,0.21981971]
["bitfinex","BTCUSD",1752931331099,0.57491466,118240.0,118230.0,0.21981971]
["bitfinex","BTCUSD",1752931331741,0.57186466,118240.0,118230.0,0.21981971]
["bitfinex","BTCUSD",1752931332486,0.57491466,118240.0,118230.0,0.21981971]
["bitfinex","BTCUSD",1752931332935,0.57491466,118240.0,118230.0,0.21769971]
["bitfinex","BTCUSD",1752931334178,0.57491466,118240.0,118230.0,0.21569971]
["bitfinex","BTCUSD",1752931334400,0.57491466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931338350,0.21441472,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931338507,0.57491466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931345239,0.21441472,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931345450,0.57491466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931346296,0.57491466,118240.0,118230.0,0.08565971]
["bitfinex","BTCUSD",1752931346518,0.57491466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931348054,0.21441472,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931348269,0.57491466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931348720,0.88420463,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931348959,0.70395466,118240.0,118230.0,0.21469971]
["bitfinex","BTCUSD",1752931352584,0.70395466,118240.0,118230.0,0.08565971]
["bitfinex","BTCUSD",1752931353459,0.88420463,118240.0,118230.0,0.00014943]
["bitfinex","BTCUSD",1752931355199,0.88520463,118240.0,118230.0,0.00014943]
["bitfinex","BTCUSD",1752931359962,0.18612484,118200.0,118190.0,0.03418]
["bitfinex","BTCUSD",1752931360185,0.36637481,118200.0,118190.0,0.65882679]
["bitfinex","BTCUSD",1752931360437,0.36637481,118200.0,118190.0,0.65564679]
["bitfinex","BTCUSD",1752931360700,0.36613131,118200.0,118190.0,0.65564679]
["bitfinex","BTCUSD",1752931360892,0.36613131,118200.0,118190.0,0.65882679]
["bitfinex","BTCUSD",1752931361311,0.36613131,118200.0,118190.0,0.65932493]
["bitfinex","BTCUSD",1752931361993,0.36613131,118200.0,118190.0,0.66132493]
["bitfinex","BTCUSD",1752931362223,0.37477205,118200.0,118190.0,0.59354842]
["bitfinex","BTCUSD",1752931363308,0.37477205,118200.0,118190.0,0.59454842]
["bitfinex","BTCUSD",1752931365247,0.19452208,118200.0,118190.0,0.59454842]
["bitfinex","BTCUSD",1752931365421,0.37477205,118200.0,118190.0,0.59454842]
["bitfinex","BTCUSD",1752931365619,0.19452208,118200.0,118190.0,0.59454842]
["bitfinex","BTCUSD",1752931365836,0.37477205,118200.0,118190.0,0.59454842]
["bitfinex","BTCUSD",1752931366035,0.36613131,118200.0,118190.0,0.59454842]
["bitfinex","BTCUSD",1752931366243,0.17266514,118200.0,118190.0,0.77479839]
["bitfinex","BTCUSD",1752931366403,0.01192043,118200.0,118190.0,0.77479839]
["bitfinex","BTCUSD",1752931366608,0.02538005,118200.0,118190.0,0.77479839]
["bitfinex","BTCUSD",1752931367524,0.02538005,118200.0,118190.0,0.82479839]
["bitfinex","BTCUSD",1752931367745,0.02537998,118200.0,118190.0,0.82479839]
["bitfinex","BTCUSD",1752931369059,0.02537941,118200.0,118190.0,0.82479839]
["bitfinex","BTCUSD",1752931369281,0.02537934,118200.0,118190.0,0.82479839]
["bitfinex","BTCUSD",1752931369713,0.01691796,118210.0,118200.0,0.0306]
["bitfinex","BTCUSD",1752931369925,0.02537712,118210.0,118200.0,0.63836025]
["bitfinex","BTCUSD",1752931370135,0.03383649,118210.0,118200.0,0.64159025]
["bitfinex","BTCUSD",1752931370352,0.02537712,118210.0,118200.0,0.64159025]
["bitfinex","BTCUSD",1752931370993,0.03383649,118210.0,118200.0,0.46134028]
["bitfinex","BTCUSD",1752931372369,0.03383649,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931372799,0.04229601,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931373221,0.03383649,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931373433,0.04229593,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931373720,0.03383649,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931374537,0.19456846,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931375811,0.18610923,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931379463,0.19456875,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931379708,0.00845916,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931379918,0.02537798,118210.0,118200.0,0.46234028]
["bitfinex","BTCUSD",1752931380386,0.01691853,118210.0,118200.0,0.70352995]
["bitfinex","BTCUSD",1752931380602,0.03383677,118210.0,118200.0,0.70352995]
["bitfinex","BTCUSD",1752931381312,0.0169181,118210.0,118200.0,0.70352995]
["bitfinex","BTCUSD",1752931381540,0.0253774,118210.0,118200.0,0.70352995]
["bitfinex","BTCUSD",1752931382475,0.00845887,118210.0,118200.0,0.7175708]
["bitfinex","BTCUSD",1752931382946,0.01691789,118210.0,118200.0,0.7175708]
["bitfinex","BTCUSD",1752931383424,0.01691781,118210.0,118200.0,0.7175708]
["bitfinex","BTCUSD",1752931383849,0.02537683,118210.0,118200.0,0.7165708]
["bitfinex","BTCUSD",1752931384478,0.03383599,118210.0,118200.0,0.7165708]
["bitfinex","BTCUSD",1752931384739,0.02537683,118210.0,118200.0,0.7175708]
["bitfinex","BTCUSD",1752931385082,0.01691781,118210.0,118200.0,0.7175708]
["bitfinex","BTCUSD",1752931385300,0.01691781,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931386257,0.00845887,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931386870,0.01691789,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931388094,0.02537698,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931388316,0.03383614,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931389487,0.04229544,118210.0,118200.0,0.47928113]
["bitfinex","BTCUSD",1752931389702,0.04229537,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931391053,0.03383614,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931391461,0.02537698,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931392497,0.03383621,118210.0,118200.0,0.7195708]
["bitfinex","BTCUSD",1752931393020,0.03383621,118210.0,118200.0,0.65949584]
["bitfinex","BTCUSD",1752931396355,0.04229551,118210.0,118200.0,0.65949584]
["bitfinex","BTCUSD",1752931396792,0.04229551,118210.0,118200.0,0.78889584]
["bitfinex","BTCUSD",1752931399176,0.03383621,118210.0,118200.0,0.78889584]
["bitfinex","BTCUSD",1752931401094,0.03383621,118210.0,118200.0,0.77379584]
["bitfinex","BTCUSD",1752931401314,0.04229551,118210.0,118200.0,0.77379584]
["bitfinex","BTCUSD",1752931401739,0.04229608,118210.0,118200.0,0.59358113]
["bitfinex","BTCUSD",1752931401948,0.04229608,118210.0,118200.0,0.77379584]
["bitfinex","BTCUSD",1752931402158,0.03383664,118210.0,118200.0,0.77379584]
["bitfinex","BTCUSD",1752931402370,0.04229601,118210.0,118200.0,0.59358113]
["bitfinex","BTCUSD",1752931402620,0.04229601,118210.0,118200.0,0.77379584]
["bitfinex","BTCUSD",1752931402826,0.03383664,118210.0,118200.0,0.77379584]
["bitfinex","BTCUSD",1752931404160,0.02537734,118210.0,118200.0,0.77379584]
["bitfinex","BTCUSD",1752931404597,0.04801388,118240.0,118220.0,0.34]
["bitfinex","BTCUSD",1752931404816,0.21714628,118250.0,118230.0,0.40030499]
["bitfinex","BTCUSD",1752931405032,0.01691388,118240.0,118230.0,0.63660242]
["bitfinex","BTCUSD",1752931405258,0.01691388,118240.0,118230.0,0.74042499]
["bitfinex","BTCUSD",1752931405801,0.00845687,118240.0,118230.0,0.74042499]
["bitfinex","BTCUSD",1752931406006,0.01696364,118240.0,118230.0,0.74242499]
["bitfinex","BTCUSD",1752931406209,0.01696357,118240.0,118230.0,0.74042499]
["bitfinex","BTCUSD",1752931406493,0.01696357,118240.0,118230.0,0.76561885]
["bitfinex","BTCUSD",1752931406690,0.01696357,118240.0,118230.0,0.76861885]
["bitfinex","BTCUSD",1752931407157,0.02542065,118240.0,118230.0,0.58840414]
["bitfinex","BTCUSD",1752931408957,0.00850663,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931409166,0.01696357,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931409383,0.00850663,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931409828,0.01696357,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931410479,0.01696357,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931410836,0.02542058,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931411814,0.01696357,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931412934,0.00850663,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931413192,0.00850663,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931413398,0.01696364,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931413619,0.00850663,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931413813,4.976e-05,118240.0,118230.0,0.85921455]
["bitfinex","BTCUSD",1752931414059,4.976e-05,118240.0,118230.0,0.87581455]
["bitfinex","BTCUSD",1752931414512,4.976e-05,118240.0,118230.0,0.85971455]
["bitfinex","BTCUSD",1752931418539,4.976e-05,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931419402,4.976e-05,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931419612,0.00850649,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931419831,0.00850649,118240.0,118230.0,0.60294499]
["bitfinex","BTCUSD",1752931420283,0.00850649,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931421743,4.976e-05,118240.0,118230.0,0.84311455]
["bitfinex","BTCUSD",1752931422183,4.976e-05,118240.0,118230.0,0.85971455]
["bitfinex","BTCUSD",1752931422566,4.976e-05,118240.0,118230.0,0.87511455]
["bitfinex","BTCUSD",1752931423600,4.976e-05,118240.0,118230.0,0.61954499]
["bitfinex","BTCUSD",1752931423811,4.976e-05,118240.0,118230.0,0.85971455]
["bitfinex","BTCUSD",1752931427150,4.976e-05,118240.0,118230.0,0.79965906]
["bitfinex","BTCUSD",1752931429315,4.976e-05,118240.0,118230.0,0.78305906]
["bitfinex","BTCUSD",1752931429525,4.976e-05,118240.0,118230.0,0.83305906]
["bitfinex","BTCUSD",1752931432372,4.976e-05,118240.0,118230.0,0.8078652]
["bitfinex","BTCUSD",1752931435993,4.976e-05,118240.0,118230.0,0.83346007]
["bitfinex","BTCUSD",1752931436466,0.034162,118250.0,118240.0,0.35454085]
["bitfinex","BTCUSD",1752931436679,0.04036861,118250.0,118240.0,0.57129113]
["bitfinex","BTCUSD",1752931436878,0.04882512,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931437092,0.04036861,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931438269,0.03191224,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931438476,0.04036861,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931438908,0.03191224,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931439116,0.04036854,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931439335,0.03191224,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931439967,0.04036861,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931440880,0.04882512,118250.0,118240.0,0.7546352]
["bitfinex","BTCUSD",1752931441312,0.04882512,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931441534,0.04982512,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931442174,0.23515831,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931442604,0.23715831,118250.0,118240.0,0.57452113]
["bitfinex","BTCUSD",1752931443288,0.23715831,118250.0,118240.0,0.57442056]
["bitfinex","BTCUSD",1752931444001,0.41727238,118250.0,118240.0,0.57119056]
["bitfinex","BTCUSD",1752931444524,0.40881637,118250.0,118240.0,0.57119056]
["bitfinex","BTCUSD",1752931444706,0.40036014,118250.0,118240.0,0.57119056]
["bitfinex","BTCUSD",1752931446281,0.40330014,118250.0,118240.0,0.57119056]
["bitfinex","BTCUSD",1752931446512,0.39484377,118250.0,118240.0,0.57119056]
["bitfinex","BTCUSD",1752931446736,0.39484377,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931448089,0.2147297,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931448345,0.39484377,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931449947,0.2147297,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931450157,0.39484377,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931450392,0.2147297,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931450598,0.39484377,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931452447,0.2147297,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931452635,0.39484377,118250.0,118240.0,0.56923056]
["bitfinex","BTCUSD",1752931456727,0.39484377,118250.0,118240.0,0.55479028]
["bitfinex","BTCUSD",1752931471037,0.2147297,118250.0,118240.0,0.55479028]
["bitfinex","BTCUSD",1752931471249,0.39484377,118250.0,118240.0,0.55479028]
["bitfinex","BTCUSD",1752931489621,0.39484377,118250.0,118240.0,0.42551028]
["bitfinex","BTCUSD",1752931489827,0.39484377,118250.0,118240.0,0.55463028]
["bitfinex","BTCUSD",1752931506589,0.1805897,118250.0,118240.0,0.55986028]
["bitfinex","BTCUSD",1752931506807,0.35870377,118250.0,118240.0,0.55986028]
["bitfinex","BTCUSD",1752931507016,0.35870377,118250.0,118240.0,0.57556028]
["bitfinex","BTCUSD",1752931507230,0.35870377,118250.0,118240.0,0.55986028]
["bitfinex","BTCUSD",1752931510773,0.1785897,118250.0,118240.0,0.55986028]
["bitfinex","BTCUSD",1752931510987,0.35870377,118250.0,118240.0,0.55986028]
["bitfinex","BTCUSD",1752931513823,0.1785897,118250.0,118240.0,0.55986028]
["bitfinex","BTCUSD",1752931513968,0.35870377,118250.0,118240.0,0.55986028]
["bitfinex","BTCUSD",1752931514788,0.1785897,118250.0,118240.0,0.57566028]
["bitfinex","BTCUSD",1752931514910,0.35870377,118250.0,118240.0,0.59166028]
["bitfinex","BTCUSD",1752931515130,0.1785897,118250.0,118240.0,0.59166028]
["bitfinex","BTCUSD",1752931517417,0.35870377,118250.0,118240.0,0.59166028]
["bitfinex","BTCUSD",1752931519881,0.1785897,118250.0,118240.0,0.59166028]
["bitfinex","BTCUSD",1752931520069,0.35870377,118250.0,118240.0,0.59166028]
["bitfinex","BTCUSD",1752931520988,0.187046,118250.0,118240.0,0.57566028]
["bitfinex","BTCUSD",1752931521203,0.36716007,118250.0,118240.0,0.57566028]
["bitfinex","BTCUSD",1752931526360,0.01791281,118250.0,118240.0,0.57566028]
["bitfinex","BTCUSD",1752931526568,0.02636939,118250.0,118240.0,0.57566028]
["bitfinex","BTCUSD",1752931526846,0.01791238,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931527008,0.02636882,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931527224,0.0348254,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931527750,0.02636882,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931528246,0.0348254,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931528688,0.03482533,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931528907,0.04328198,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931529259,0.03482533,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931529464,0.2149394,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931529686,0.38407259,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931530771,0.21241517,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931531168,0.20395852,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931531377,0.20395902,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931532095,0.03482583,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931532360,0.2149399,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931532575,0.02636925,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931533217,0.03482583,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931533438,0.02636925,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931533673,0.0348259,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931533885,0.02636925,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931534106,0.19802645,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931534532,0.20648282,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931535012,0.02636875,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931535230,0.20648282,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931535455,0.21493933,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931535647,0.20648282,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931535945,0.20172912,118250.0,118240.0,0.59126028]
["bitfinex","BTCUSD",1752931536682,0.00845601,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931536900,0.01691238,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931537100,0.02536882,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931537246,0.20548289,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931537469,0.18857015,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931537675,0.20548289,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931537878,0.20548282,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931538081,0.19702645,118250.0,118240.0,0.59020113]
["bitfinex","BTCUSD",1752931538283,0.20548282,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931538736,0.02536875,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931539450,0.03382526,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931539653,0.02536875,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931539831,0.01691238,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931540119,0.03382533,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931540324,0.03382526,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931540737,0.02536875,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931541181,0.02536875,118250.0,118240.0,0.57766028]
["bitfinex","BTCUSD",1752931541397,0.01691231,118250.0,118240.0,0.57766028]
["bitfinex","BTCUSD",1752931542507,0.02536868,118250.0,118240.0,0.57766028]
["bitfinex","BTCUSD",1752931542791,0.01691238,118250.0,118240.0,0.60830113]
["bitfinex","BTCUSD",1752931544346,0.02536882,118250.0,118240.0,0.60830113]
["bitfinex","BTCUSD",1752931544558,0.02536882,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931544768,0.03382533,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931545174,0.04228198,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931545942,0.04228191,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931546609,0.03382533,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931547990,0.01691238,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931548622,0.00845608,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931548873,0.01691238,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931549080,0.02536882,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931549296,0.03382547,118250.0,118240.0,0.59220113]
["bitfinex","BTCUSD",1752931549506,0.03382547,118250.0,118240.0,0.57640113]
["bitfinex","BTCUSD",1752931550824,0.0338254,118250.0,118240.0,0.57640113]
["bitfinex","BTCUSD",1752931551053,0.20295859,118250.0,118240.0,0.57640113]
["bitfinex","BTCUSD",1752931551273,0.38307266,118250.0,118240.0,0.57640113]
["bitfinex","BTCUSD",1752931551502,0.36616028,118250.0,118240.0,0.57640113]
["bitfinex","BTCUSD",1752931551731,0.38407028,118250.0,118240.0,0.57640113]
["bitfinex","BTCUSD",1752931551948,0.38407028,118250.0,118240.0,0.57315113]
["bitfinex","BTCUSD",1752931553014,0.20395621,118250.0,118240.0,0.57315113]
["bitfinex","BTCUSD",1752931553205,0.37561384,118250.0,118240.0,0.57315113]
["bitfinex","BTCUSD",1752931557379,0.37868384,118250.0,118240.0,0.55663028]
["bitfinex","BTCUSD",1752931557598,0.39468384,118250.0,118240.0,0.55663028]
["bitfinex","BTCUSD",1752931576704,0.39468384,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931580890,0.37561384,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931585024,0.19549977,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931585236,0.37561384,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931587179,0.19549977,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931587394,0.37561384,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931589969,0.19549977,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931590178,0.37561384,118250.0,118240.0,0.55869028]
["bitfinex","BTCUSD",1752931591701,0.37561384,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931594037,0.38407021,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931594246,0.39252686,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931596525,0.21493659,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931596745,0.23184975,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931597223,0.40098294,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931597697,0.22339317,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931598360,0.0432791,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931598579,0.2233931,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931599024,0.23184968,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931599244,0.39252629,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931599887,0.21241222,118250.0,118240.0,0.56174028]
["bitfinex","BTCUSD",1752931600107,0.39252629,118250.0,118240.0,0.56154028]
["bitfinex","BTCUSD",1752931601212,0.20395607,118250.0,118240.0,0.55849028]
["bitfinex","BTCUSD",1752931601436,0.40363014,118250.0,118240.0,0.55849028]
["bitfinex","BTCUSD",1752931602379,0.40363014,118250.0,118240.0,0.55643028]
["bitfinex","BTCUSD",1752931606417,0.22351607,118250.0,118240.0,0.55643028]
["bitfinex","BTCUSD",1752931606664,0.40363014,118250.0,118240.0,0.55643028]
["bitfinex","BTCUSD",1752931608636,0.40363014,118250.0,118240.0,0.55849028]
["bitfinex","BTCUSD",1752931619479,0.38713014,118250.0,118240.0,0.55849028]
["bitfinex","BTCUSD",1752931619714,0.38407014,118250.0,118240.0,0.55849028]
["bitfinex","BTCUSD",1752931620561,0.20395607,118250.0,118240.0,0.55849028]
["bitfinex","BTCUSD",1752931621054,0.36616014,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931623563,0.37370377,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931628060,0.35770377,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931630294,0.186046,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931630524,0.03382533,118250.0,118240.0,0.77383435]
["bitfinex","BTCUSD",1752931630738,0.03382526,118250.0,118240.0,0.57822028]
["bitfinex","BTCUSD",1752931630953,0.21393933,118250.0,118240.0,0.57822028]
["bitfinex","BTCUSD",1752931631674,0.21393933,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931632100,0.03382526,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931632754,0.04228191,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931632971,0.04228184,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931634285,0.04228241,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931634692,0.22239648,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931635397,0.39152967,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931636257,0.38307337,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931636713,0.19702695,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931637952,0.2054836,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931638159,0.2054831,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931638369,0.21393975,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931638584,0.2054831,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931639625,0.19702659,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931641434,0.20548317,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931641642,0.0253691,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931641876,0.20548317,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931642101,0.19702659,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931642786,0.01691252,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931643030,0.20548303,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931643870,0.21393961,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931644389,0.20548303,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931644612,0.00845615,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931644827,0.01691238,118250.0,118240.0,0.56172028]
["bitfinex","BTCUSD",1752931645050,0.00845601,118250.0,118240.0,0.75723435]
["bitfinex","BTCUSD",1752931645275,0.01691224,118250.0,118240.0,0.77233435]
["bitfinex","BTCUSD",1752931645509,0.01691124,118260.0,118240.0,0.7868752]
["bitfinex","BTCUSD",1752931645721,0.38310578,118260.0,118250.0,0.21654444]
["bitfinex","BTCUSD",1752931645936,0.38310578,118260.0,118250.0,0.21764028]
["bitfinex","BTCUSD",1752931646155,0.37465027,118260.0,118250.0,0.21978028]
["bitfinex","BTCUSD",1752931646616,0.39075027,118260.0,118250.0,0.21978028]
["bitfinex","BTCUSD",1752931647788,0.39285027,118260.0,118250.0,0.26978028]
["bitfinex","BTCUSD",1752931648480,0.38439454,118260.0,118250.0,0.26978028]
["bitfinex","BTCUSD",1752931649783,0.20428047,118260.0,118250.0,0.26978028]
["bitfinex","BTCUSD",1752931649998,0.38439454,118260.0,118250.0,0.26978028]
["bitfinex","BTCUSD",1752931650533,0.37593867,118260.0,118250.0,0.26978028]
["bitfinex","BTCUSD",1752931652694,0.36748273,118260.0,118250.0,0.26978028]
["bitfinex","BTCUSD",1752931653134,0.5508268,118260.0,118250.0,0.26657028]
["bitfinex","BTCUSD",1752931654539,0.19059866,118260.0,118250.0,0.26657028]
["bitfinex","BTCUSD",1752931654759,0.5475968,118260.0,118250.0,0.26657028]
["bitfinex","BTCUSD",1752931657235,0.5660268,118260.0,118250.0,0.26657028]
["bitfinex","BTCUSD",1752931657882,0.5508268,118260.0,118250.0,0.26657028]
["bitfinex","BTCUSD",1752931658101,0.19059866,118260.0,118250.0,0.26443028]
["bitfinex","BTCUSD",1752931658334,0.5660268,118260.0,118250.0,0.26487028]
["bitfinex","BTCUSD",1752931658567,0.74614087,118260.0,118250.0,0.26487028]
["bitfinex","BTCUSD",1752931658792,0.5660268,118260.0,118250.0,0.26487028]
["bitfinex","BTCUSD",1752931661510,0.5660268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931661730,0.5660268,118260.0,118250.0,0.26483028]
["bitfinex","BTCUSD",1752931665790,0.20579866,118260.0,118250.0,0.26483028]
["bitfinex","BTCUSD",1752931666040,0.5660268,118260.0,118250.0,0.26483028]
["bitfinex","BTCUSD",1752931667482,0.5660268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931667699,0.20579866,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931667934,0.5660268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931678727,0.20579866,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931678943,0.5660268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931696441,0.20579866,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931696656,0.5660268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931707057,0.19059866,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931707280,0.5508268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931731154,0.19059866,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931731362,0.5508268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931738758,0.19059866,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931738976,0.5508268,118260.0,118250.0,0.13551028]
["bitfinex","BTCUSD",1752931743117,0.5314968,118260.0,118250.0,0.13764028]
["bitfinex","BTCUSD",1752931743576,0.5314968,118260.0,118250.0,0.17198028]
["bitfinex","BTCUSD",1752931743577,0.16916866,118260.0,118250.0,0.17198028]
["bitfinex","BTCUSD",1752931743774,0.34928273,118260.0,118250.0,0.17198028]
["bitfinex","BTCUSD",1752931748059,0.16916866,118260.0,118250.0,0.17198028]
["bitfinex","BTCUSD",1752931748284,0.34928273,118260.0,118250.0,0.17198028]
["bitfinex","BTCUSD",1752931749313,0.34928273,118260.0,118250.0,0.14088028]
["bitfinex","BTCUSD",1752931749692,0.34928273,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931751934,0.16916866,118260.0,118250.0,0.17158028]
["bitfinex","BTCUSD",1752931752141,0.34928273,118260.0,118250.0,0.17158028]
["bitfinex","BTCUSD",1752931752934,0.16916866,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931753146,0.34928273,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931753630,0.16916866,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931753822,0.34928273,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931754039,0.34928273,118260.0,118250.0,0.17268028]
["bitfinex","BTCUSD",1752931755100,0.33607273,118260.0,118250.0,0.17268028]
["bitfinex","BTCUSD",1752931756583,0.15595866,118260.0,118250.0,0.17268028]
["bitfinex","BTCUSD",1752931756717,0.33607273,118260.0,118250.0,0.17268028]
["bitfinex","BTCUSD",1752931757349,0.33607273,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931758447,0.15595866,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931758651,0.3445286,118260.0,118250.0,0.15658028]
["bitfinex","BTCUSD",1752931759809,0.3445286,118260.0,118250.0,0.15648028]
["bitfinex","BTCUSD",1752931765042,0.3445286,118260.0,118250.0,0.14088028]
["bitfinex","BTCUSD",1752931769076,0.35298425,118260.0,118250.0,0.14088028]
["bitfinex","BTCUSD",1752931769275,0.17287018,118260.0,118250.0,0.17298028]
["bitfinex","BTCUSD",1752931770100,0.18608018,118260.0,118250.0,0.51298028]
["bitfinex","BTCUSD",1752931770342,0.19453612,118260.0,118250.0,0.51298028]
["bitfinex","BTCUSD",1752931770996,0.19453612,118260.0,118250.0,0.49648028]
["bitfinex","BTCUSD",1752931774561,0.18608047,118260.0,118250.0,0.49648028]
["bitfinex","BTCUSD",1752931775197,0.18608047,118260.0,118250.0,0.48088028]
["bitfinex","BTCUSD",1752931776126,0.1776246,118260.0,118250.0,0.48088028]
["bitfinex","BTCUSD",1752931776375,0.35773867,118260.0,118250.0,0.48088028]
["bitfinex","BTCUSD",1752931779714,0.0085055,118260.0,118250.0,0.66099435]
["bitfinex","BTCUSD",1752931779920,0.02541681,118260.0,118250.0,0.69269435]
["bitfinex","BTCUSD",1752931780723,0.01696101,118260.0,118250.0,0.69269435]
["bitfinex","BTCUSD",1752931781732,0.01696101,118260.0,118250.0,0.52106751]
["bitfinex","BTCUSD",1752931782346,0.00850507,118260.0,118250.0,0.52106751]
["bitfinex","BTCUSD",1752931782551,0.00850507,118260.0,118250.0,0.70118158]
["bitfinex","BTCUSD",1752931782552,0.02541602,118260.0,118250.0,0.70118158]
["bitfinex","BTCUSD",1752931783716,0.02541595,118260.0,118250.0,0.70118158]
["bitfinex","BTCUSD",1752931783932,4.977e-05,118260.0,118250.0,0.70118158]
["bitfinex","BTCUSD",1752931784149,4.977e-05,118260.0,118250.0,0.71572243]
["bitfinex","BTCUSD",1752931784360,0.00850514,118260.0,118250.0,0.71572243]
["bitfinex","BTCUSD",1752931784805,0.00850521,118260.0,118250.0,0.53560836]
["bitfinex","BTCUSD",1752931785014,0.00850521,118260.0,118250.0,0.7072352]
["bitfinex","BTCUSD",1752931785015,4.977e-05,118260.0,118250.0,0.7072352]
["bitfinex","BTCUSD",1752931785251,0.00850514,118260.0,118250.0,0.7072352]
["bitfinex","BTCUSD",1752931786131,0.00850514,118260.0,118250.0,0.7178054]
["bitfinex","BTCUSD",1752931786776,4.977e-05,118260.0,118250.0,0.7178054]
["bitfinex","BTCUSD",1752931787173,0.00850514,118260.0,118250.0,0.7178054]
["bitfinex","BTCUSD",1752931787702,4.977e-05,118260.0,118250.0,0.7178054]
["bitfinex","BTCUSD",1752931787937,0.00850514,118260.0,118250.0,0.7178054]
["bitfinex","BTCUSD",1752931788551,4.977e-05,118260.0,118250.0,0.7178054]
["bitfinex","BTCUSD",1752931789553,4.977e-05,118260.0,118250.0,0.88693859]
["bitfinex","BTCUSD",1752931789923,4.977e-05,118260.0,118250.0,0.7178054]
["bitfinex","BTCUSD",1752931791871,4.977e-05,118260.0,118250.0,0.8468854]
["bitfinex","BTCUSD",1752931792735,4.977e-05,118260.0,118250.0,0.8383152]
["bitfinex","BTCUSD",1752931794715,4.977e-05,118260.0,118250.0,0.84697082]
["bitfinex","BTCUSD",1752931795892,4.977e-05,118260.0,118250.0,0.8383152]
["bitfinex","BTCUSD",1752931796526,0.08615416,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1752931796527,0.08991395,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1752931796693,0.10581395,118270.0,118260.0,0.55657028]
["bitfinex","BTCUSD",1752931796905,0.10581395,118270.0,118260.0,0.55959028]
["bitfinex","BTCUSD",1752931797463,0.26646389,118270.0,118260.0,0.55959028]
["bitfinex","BTCUSD",1752931797660,0.26856389,118270.0,118260.0,0.55959028]
["bitfinex","BTCUSD",1752931798090,0.27701911,118270.0,118260.0,0.55959028]
["bitfinex","BTCUSD",1752931798438,0.45713318,118270.0,118260.0,0.55657028]
["bitfinex","BTCUSD",1752931799292,0.27701911,118270.0,118260.0,0.55657028]
["bitfinex","BTCUSD",1752931800801,0.0994593,118270.0,118260.0,0.55657028]
["bitfinex","BTCUSD",1752931801367,0.10791452,118270.0,118260.0,0.55959028]
["bitfinex","BTCUSD",1752931801980,0.0994593,118270.0,118260.0,0.55959028]
["bitfinex","BTCUSD",1752931803425,0.26856459,118270.0,118260.0,0.55959028]
["bitfinex","BTCUSD",1752931803640,0.43176864,118270.0,118260.0,0.55657028]
["bitfinex","BTCUSD",1752931803856,0.44205349,118270.0,118260.0,0.55459028]
["bitfinex","BTCUSD",1752931810941,0.26193942,118270.0,118260.0,0.55459028]
["bitfinex","BTCUSD",1752931811158,0.44205349,118270.0,118260.0,0.55459028]
["bitfinex","BTCUSD",1752931834182,0.44205349,118270.0,118260.0,0.55658028]
["bitfinex","BTCUSD",1752931834487,0.26193942,118270.0,118260.0,0.55658028]
["bitfinex","BTCUSD",1752931834702,0.42331349,118270.0,118260.0,0.55658028]
["bitfinex","BTCUSD",1752931835936,0.42331349,118270.0,118260.0,0.55957028]
["bitfinex","BTCUSD",1752931844178,0.24319942,118270.0,118260.0,0.55957028]
["bitfinex","BTCUSD",1752931844323,0.42331349,118270.0,118260.0,0.55957028]
["bitfinex","BTCUSD",1752931846879,0.24319942,118270.0,118260.0,0.55957028]
["bitfinex","BTCUSD",1752931847089,0.42331349,118270.0,118260.0,0.55957028]
["bitfinex","BTCUSD",1752931849807,0.42331349,118270.0,118260.0,0.55658028]
["bitfinex","BTCUSD",1752931852827,0.24319942,118270.0,118260.0,0.55658028]
["bitfinex","BTCUSD",1752931853043,0.42331349,118270.0,118260.0,0.55658028]
["bitfinex","BTCUSD",1752931855141,0.42331349,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931856644,0.24319942,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931856894,0.42331349,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931858602,0.24109942,118270.0,118260.0,0.21976028]
["bitfinex","BTCUSD",1752931858807,0.06454942,118270.0,118260.0,0.25146028]
["bitfinex","BTCUSD",1752931859027,0.0730045,118270.0,118260.0,0.25146028]
["bitfinex","BTCUSD",1752931859245,0.25311857,118270.0,118260.0,0.25146028]
["bitfinex","BTCUSD",1752931859423,0.0730045,118270.0,118260.0,0.25146028]
["bitfinex","BTCUSD",1752931860313,0.0730045,118270.0,118260.0,0.23616028]
["bitfinex","BTCUSD",1752931861325,0.24210909,118270.0,118260.0,0.23616028]
["bitfinex","BTCUSD",1752931862086,0.24210909,118270.0,118260.0,0.21976028]
["bitfinex","BTCUSD",1752931863521,0.25056431,118270.0,118260.0,0.21976028]
["bitfinex","BTCUSD",1752931864735,0.24210951,118270.0,118260.0,0.21976028]
["bitfinex","BTCUSD",1752931867596,0.2336545,118270.0,118260.0,0.21976028]
["bitfinex","BTCUSD",1752931868006,0.41062349,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931868208,0.44372349,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931869283,0.26360942,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931869498,0.44372349,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931870656,0.26360942,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931870875,0.44372349,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931874757,0.24700942,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931874930,0.42388349,118270.0,118260.0,0.21658028]
["bitfinex","BTCUSD",1752931877232,0.44342349,118270.0,118260.0,0.21459028]
["bitfinex","BTCUSD",1752931881873,0.62353756,118270.0,118260.0,0.08551028]
["bitfinex","BTCUSD",1752931882083,0.62353756,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931882295,0.44342349,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931886397,0.62353756,118270.0,118260.0,0.08551028]
["bitfinex","BTCUSD",1752931886584,0.62353756,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931886792,0.44342349,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931887878,0.44442349,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931890105,0.26430942,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931890334,0.44442349,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931897941,0.26430942,118270.0,118260.0,0.21451028]
["bitfinex","BTCUSD",1752931898175,0.44442349,118270.0,118260.0,0.21664028]
["bitfinex","BTCUSD",1752931898379,0.42488349,118270.0,118260.0,0.21664028]
["bitfinex","BTCUSD",1752931898950,0.42786349,118270.0,118260.0,0.21664028]
["bitfinex","BTCUSD",1752931899542,0.40631349,118270.0,118260.0,0.21958028]
["bitfinex","BTCUSD",1752931899995,0.40838349,118270.0,118260.0,0.21958028]
["bitfinex","BTCUSD",1752931900247,0.22619942,118270.0,118260.0,0.43029435]
["bitfinex","BTCUSD",1752931900490,0.24310909,118270.0,118260.0,0.43029435]
["bitfinex","BTCUSD",1752931900698,0.24310909,118270.0,118260.0,0.25018028]
["bitfinex","BTCUSD",1752931901122,0.24210909,118270.0,118260.0,0.25018028]
["bitfinex","BTCUSD",1752931907644,0.24210909,118270.0,118260.0,0.23468028]
["bitfinex","BTCUSD",1752931909480,0.04763961,118270.0,118260.0,0.95110842]
["bitfinex","BTCUSD",1752931909687,0.06454884,118270.0,118260.0,0.77099435]
["bitfinex","BTCUSD",1752931909899,0.06454884,118270.0,118260.0,0.77950058]
["bitfinex","BTCUSD",1752931910128,0.04763961,118270.0,118260.0,0.77950058]
["bitfinex","BTCUSD",1752931910581,0.04763961,118270.0,118260.0,0.78050058]
["bitfinex","BTCUSD",1752931910788,0.04763961,118270.0,118260.0,0.77199435]
["bitfinex","BTCUSD",1752931911007,0.04763961,118270.0,118260.0,0.7865352]
["bitfinex","BTCUSD",1752931911216,0.04763961,118270.0,118260.0,0.96664927]
["bitfinex","BTCUSD",1752931912295,0.04763961,118270.0,118260.0,1.14502648]
["bitfinex","BTCUSD",1752931912446,0.04763961,118270.0,118260.0,1.16193829]
["bitfinex","BTCUSD",1752931912802,0.04763961,118270.0,118260.0,1.15348242]
["bitfinex","BTCUSD",1752931913311,0.04763961,118270.0,118260.0,0.97590759]
["bitfinex","BTCUSD",1752931915382,0.03443247,118270.0,118260.0,0.97590759]
["bitfinex","BTCUSD",1752931916385,0.03443247,118270.0,118260.0,1.84685559]
["bitfinex","BTCUSD",1752931918361,0.03443247,118270.0,118260.0,1.85531153]
["bitfinex","BTCUSD",1752931918502,0.03443247,118270.0,118260.0,1.84685559]
["bitfinex","BTCUSD",1752931919317,0.03443247,118270.0,118260.0,1.85531153]
["bitfinex","BTCUSD",1752931919519,0.03443247,118270.0,118260.0,1.48662745]
["bitfinex","BTCUSD",1752931919837,0.03443247,118270.0,118260.0,1.87222059]
["bitfinex","BTCUSD",1752931920915,0.03443247,118270.0,118260.0,1.88067653]
["bitfinex","BTCUSD",1752931921074,0.03443247,118270.0,118260.0,1.87222059]
["bitfinex","BTCUSD",1752931921679,0.03443247,118270.0,118260.0,1.88067646]
["bitfinex","BTCUSD",1752931921890,0.03443247,118270.0,118260.0,2.05825122]
["bitfinex","BTCUSD",1752931922096,0.03443247,118270.0,118260.0,2.05825129]
["bitfinex","BTCUSD",1752931922339,0.03443247,118270.0,118260.0,1.87222059]
["bitfinex","BTCUSD",1752931923858,0.03443247,118270.0,118260.0,1.88067653]
["bitfinex","BTCUSD",1752931924035,0.03443247,118270.0,118260.0,1.87222059]
["bitfinex","BTCUSD",1752931925380,0.02122544,118270.0,118260.0,1.87222059]
["bitfinex","BTCUSD",1752931927180,0.02122544,118270.0,118260.0,2.04979542]
["bitfinex","BTCUSD",1752931927486,0.02122544,118270.0,118260.0,1.68111134]
["bitfinex","BTCUSD",1752931927644,0.02122544,118270.0,118260.0,1.87222059]
["bitfinex","BTCUSD",1752931927856,0.02122544,118270.0,118260.0,1.88067653]
["bitfinex","BTCUSD",1752931928101,0.02122544,118270.0,118260.0,1.87222059]
["bitfinex","BTCUSD",1752931929422,0.02122544,118270.0,118260.0,0.64104445]
["bitfinex","BTCUSD",1752931929630,0.02968002,118270.0,118260.0,1.74312359]
["bitfinex","BTCUSD",1752931929840,0.02968002,118270.0,118260.0,1.56099659]
["bitfinex","BTCUSD",1752931930448,0.02968002,118270.0,118260.0,1.48041259]
["bitfinex","BTCUSD",1752931931128,0.02122544,118270.0,118260.0,1.48041259]
["bitfinex","BTCUSD",1752931932417,0.02968002,118270.0,118260.0,1.48041259]
["bitfinex","BTCUSD",1752931932826,0.02968002,118270.0,118260.0,1.46421259]
["bitfinex","BTCUSD",1752931933544,0.02122544,118270.0,118260.0,1.42442259]
["bitfinex","BTCUSD",1752931933753,0.02122544,118270.0,118260.0,1.43952259]
["bitfinex","BTCUSD",1752931939049,0.02122544,118270.0,118260.0,1.61709742]
["bitfinex","BTCUSD",1752931939269,0.02122544,118270.0,118260.0,1.43952259]
["bitfinex","BTCUSD",1752931939941,0.02122544,118270.0,118260.0,1.60864148]
["bitfinex","BTCUSD",1752931940367,0.02122544,118270.0,118260.0,1.61709742]
["bitfinex","BTCUSD",1752931940592,0.02122544,118270.0,118260.0,1.18620329]
["bitfinex","BTCUSD",1752931940831,0.02122544,118270.0,118260.0,4.18664829]
["bitfinex","BTCUSD",1752931941304,0.02122544,118270.0,118260.0,4.17819242]
["bitfinex","BTCUSD",1752931941530,0.02122544,118270.0,118260.0,4.18664829]
["bitfinex","BTCUSD",1752931941814,0.02122544,118270.0,118260.0,4.19510402]
["bitfinex","BTCUSD",1752931942438,0.02122544,118270.0,118260.0,4.20355967]
["bitfinex","BTCUSD",1752931942596,0.02122544,118270.0,118260.0,4.19510402]
["bitfinex","BTCUSD",1752931942779,0.02122544,118270.0,118260.0,4.17819467]
["bitfinex","BTCUSD",1752931943188,0.02122544,118270.0,118260.0,4.17719467]
["bitfinex","BTCUSD",1752931943545,0.02122544,118270.0,118260.0,4.18765018]
["bitfinex","BTCUSD",1752931943745,0.02122544,118270.0,118260.0,4.18765025]
["bitfinex","BTCUSD",1752931944046,0.02122544,118270.0,118260.0,4.17919431]
["bitfinex","BTCUSD",1752931944197,0.02122544,118270.0,118260.0,4.20455731]
["bitfinex","BTCUSD",1752931944404,0.02122544,118270.0,118260.0,4.17819431]
["bitfinex","BTCUSD",1752931944824,0.02122544,118270.0,118260.0,4.18019431]
["bitfinex","BTCUSD",1752931945224,0.02122544,118270.0,118260.0,4.18864939]
["bitfinex","BTCUSD",1752931945447,0.02122544,118270.0,118260.0,4.20555795]
["bitfinex","BTCUSD",1752931945912,0.02122544,118270.0,118260.0,4.21401339]
["bitfinex","BTCUSD",1752931946124,0.02122544,118270.0,118260.0,4.20555795]
["bitfinex","BTCUSD",1752931946337,0.02122544,118270.0,118260.0,4.19710244]
["bitfinex","BTCUSD",1752931946466,0.02122544,118270.0,118260.0,4.20555795]
["bitfinex","BTCUSD",1752931947066,0.02122544,118270.0,118260.0,4.19710244]
["bitfinex","BTCUSD",1752931947455,0.02122544,118270.0,118260.0,4.20555795]
["bitfinex","BTCUSD",1752931947663,0.02122544,118270.0,118260.0,4.19710244]
["bitfinex","BTCUSD",1752931948102,0.02122544,118270.0,118260.0,4.20555795]
["bitfinex","BTCUSD",1752931948324,0.02122544,118270.0,118260.0,4.21401339]
["bitfinex","BTCUSD",1752931948769,0.02122544,118270.0,118260.0,4.55223339]
["bitfinex","BTCUSD",1752931949210,0.02122544,118270.0,118260.0,4.37211932]
["bitfinex","BTCUSD",1752931949426,0.02122544,118270.0,118260.0,4.54377795]
["bitfinex","BTCUSD",1752931950025,0.02122544,118270.0,118260.0,4.55223339]
["bitfinex","BTCUSD",1752931950225,0.02122544,118270.0,118260.0,4.54377795]
["bitfinex","BTCUSD",1752931950441,0.02122544,118270.0,118260.0,4.16663872]
["bitfinex","BTCUSD",1752931950643,0.02122544,118270.0,118260.0,4.53532244]
["bitfinex","BTCUSD",1752931951263,0.02122544,118270.0,118260.0,4.54377795]
["bitfinex","BTCUSD",1752931951476,0.02122544,118270.0,118260.0,4.53532244]
["bitfinex","BTCUSD",1752931952395,0.02122544,118270.0,118260.0,4.53551956]
["bitfinex","BTCUSD",1752931953159,0.02122544,118270.0,118260.0,4.56100388]
["bitfinex","BTCUSD",1752931953556,0.02122544,118270.0,118260.0,4.56945932]
["bitfinex","BTCUSD",1752931953761,0.02122544,118270.0,118260.0,4.55254837]
["bitfinex","BTCUSD",1752931953993,0.02122544,118270.0,118260.0,4.56100388]
["bitfinex","BTCUSD",1752931954789,0.02122544,118270.0,118260.0,4.56945932]
["bitfinex","BTCUSD",1752931955197,0.02122544,118270.0,118260.0,4.56100388]
["bitfinex","BTCUSD",1752931955403,0.02122544,118270.0,118260.0,4.56945932]
["bitfinex","BTCUSD",1752931958842,0.02122544,118270.0,118260.0,1.56901432]
["bitfinex","BTCUSD",1752931959198,0.02122544,118270.0,118260.0,4.98658632]
["bitfinex","BTCUSD",1752931959530,0.02122544,118270.0,118260.0,4.99503203]
["bitfinex","BTCUSD",1752931960349,0.02122544,118270.0,118260.0,4.96247403]
["bitfinex","BTCUSD",1752931962030,0.02122544,118270.0,118260.0,6.11705203]
["bitfinex","BTCUSD",1752931963074,0.02122544,118270.0,118260.0,6.21889803]
["bitfinex","BTCUSD",1752931964210,0.02122544,118270.0,118260.0,6.23380503]
["bitfinex","BTCUSD",1752931964512,0.02122544,118270.0,118260.0,6.21889803]
["bitfinex","BTCUSD",1752931964814,0.02122544,118270.0,118260.0,6.20202903]
["bitfinex","BTCUSD",1752931964971,0.02122544,118270.0,118260.0,6.18712203]
["bitfinex","BTCUSD",1752931965168,0.02122544,118270.0,118260.0,6.18429803]
["bitfinex","BTCUSD",1752931966012,0.02122544,118270.0,118260.0,6.16939103]
["bitfinex","BTCUSD",1752931966246,0.02122544,118270.0,118260.0,6.15618503]
["bitfinex","BTCUSD",1752931967277,0.02122544,118270.0,118260.0,6.17109203]
["bitfinex","BTCUSD",1752931967732,0.02122544,118270.0,118260.0,6.12238703]
["bitfinex","BTCUSD",1752931968377,0.02122544,118270.0,118260.0,5.81092489]
["bitfinex","BTCUSD",1752931968606,0.02122544,118270.0,118260.0,5.06699403]
["bitfinex","BTCUSD",1752931969477,0.02122544,118270.0,118260.0,5.32090703]
["bitfinex","BTCUSD",1752931969704,0.02122544,118270.0,118260.0,5.31046403]
["bitfinex","BTCUSD",1752931970094,0.02122544,118270.0,118260.0,5.29555703]
["bitfinex","BTCUSD",1752931970330,0.02122544,118270.0,118260.0,5.08796203]
["bitfinex","BTCUSD",1752931971014,0.02122544,118270.0,118260.0,5.35383503]
["bitfinex","BTCUSD",1752931971214,0.02122544,118270.0,118260.0,4.94502289]
["bitfinex","BTCUSD",1752931971426,0.02122544,118270.0,118260.0,4.61183003]
["bitfinex","BTCUSD",1752931971662,0.02122544,118270.0,118260.0,4.99145703]
["bitfinex","BTCUSD",1752931972022,0.02122544,118270.0,118260.0,4.99122703]
["bitfinex","BTCUSD",1752931973012,0.02122544,118270.0,118260.0,4.71127894]
["bitfinex","BTCUSD",1752931973431,0.02122544,118270.0,118260.0,4.69637194]
["bitfinex","BTCUSD",1752931973873,0.02122544,118270.0,118260.0,4.64614194]
["bitfinex","BTCUSD",1752931974184,0.02122544,118270.0,118260.0,4.80587794]
["bitfinex","BTCUSD",1752931975158,0.02122544,118270.0,118260.0,4.80553794]
["bitfinex","BTCUSD",1752931975377,0.02122544,118270.0,118260.0,4.75711194]
["bitfinex","BTCUSD",1752931975987,0.00802544,118270.0,118260.0,4.75711194]
["bitfinex","BTCUSD",1752931976192,0.00802544,118270.0,118260.0,1.53034894]
["bitfinex","BTCUSD",1752931976401,0.00802544,118270.0,118260.0,4.79261194]
["bitfinex","BTCUSD",1752931976602,0.00802544,118270.0,118260.0,4.77742494]
["bitfinex","BTCUSD",1752931977123,0.00802544,118270.0,118260.0,4.79273194]
["bitfinex","BTCUSD",1752931977347,0.00802544,118270.0,118260.0,4.61559094]
["bitfinex","BTCUSD",1752931978151,0.00802544,118270.0,118260.0,4.61519094]
["bitfinex","BTCUSD",1752931978606,0.00802544,118270.0,118260.0,4.31473894]
["bitfinex","BTCUSD",1752931978742,0.00802544,118270.0,118260.0,3.9545108]
["bitfinex","BTCUSD",1752931978945,0.00802544,118270.0,118260.0,4.31473894]
["bitfinex","BTCUSD",1752931979151,0.00802544,118270.0,118260.0,4.74762494]
["bitfinex","BTCUSD",1752931979360,0.00802544,118270.0,118260.0,4.43023094]
["bitfinex","BTCUSD",1752931980289,0.00802544,118270.0,118260.0,4.74757794]
["bitfinex","BTCUSD",1752931980656,0.00802544,118270.0,118260.0,4.43047594]
["bitfinex","BTCUSD",1752931981301,0.00802544,118270.0,118260.0,4.42986394]
["bitfinex","BTCUSD",1752931982267,0.00802544,118270.0,118260.0,4.76214694]
["bitfinex","BTCUSD",1752931982730,0.00802544,118270.0,118260.0,4.78883401]
["bitfinex","BTCUSD",1752931982950,0.00802544,118270.0,118260.0,4.81445715]
["bitfinex","BTCUSD",1752931983223,0.00802544,118270.0,118260.0,4.78883401]
["bitfinex","BTCUSD",1752931983405,0.00802544,118270.0,118260.0,5.46397394]
["bitfinex","BTCUSD",1752931984056,0.00802544,118270.0,118260.0,5.11351594]
["bitfinex","BTCUSD",1752931984287,0.00802544,118270.0,118260.0,1.56104894]
["bitfinex","BTCUSD",1752931984527,0.00802544,118270.0,118260.0,5.42777794]
["bitfinex","BTCUSD",1752931984747,0.00802544,118270.0,118260.0,5.42577794]
["bitfinex","BTCUSD",1752931984962,0.00802544,118270.0,118260.0,5.43077794]
["bitfinex","BTCUSD",1752931985448,0.00802544,118270.0,118260.0,5.23968001]
["bitfinex","BTCUSD",1752931985668,0.00802544,118270.0,118260.0,5.22438001]
["bitfinex","BTCUSD",1752931985907,0.00802544,118270.0,118260.0,4.6840378]
["bitfinex","BTCUSD",1752931986107,0.00802544,118270.0,118260.0,5.05956594]
["bitfinex","BTCUSD",1752931986211,0.00802544,118270.0,118260.0,5.23968001]
["bitfinex","BTCUSD",1752931986415,0.00802544,118270.0,118260.0,6.29399801]
["bitfinex","BTCUSD",1752931986626,0.00802544,118270.0,118260.0,1.74216301]
["bitfinex","BTCUSD",1752931986830,0.00802544,118270.0,118260.0,6.29399801]
["bitfinex","BTCUSD",1752931987040,0.00802544,118270.0,118260.0,6.04040801]
["bitfinex","BTCUSD",1752931987257,0.00802544,118270.0,118260.0,5.79040801]
["bitfinex","BTCUSD",1752931987476,0.00802544,118270.0,118260.0,5.99403801]
["bitfinex","BTCUSD",1752931987689,0.00802544,118270.0,118260.0,4.16800994]
["bitfinex","BTCUSD",1752931987896,0.00802544,118270.0,118260.0,3.83357594]
["bitfinex","BTCUSD",1752931988121,0.00802544,118270.0,118260.0,3.74906194]
["bitfinex","BTCUSD",1752931988552,0.00802544,118270.0,118260.0,3.3885938]
["bitfinex","BTCUSD",1752931988766,0.00802544,118270.0,118260.0,3.74882194]
["bitfinex","BTCUSD",1752931988984,0.00802544,118270.0,118260.0,3.57974494]
["bitfinex","BTCUSD",1752931989198,0.02547544,118270.0,118260.0,2.64200612]
["bitfinex","BTCUSD",1752931989425,0.02547544,118270.0,118260.0,2.66737359]
["bitfinex","BTCUSD",1752931989634,0.02547544,118270.0,118260.0,2.9218171]
["bitfinex","BTCUSD",1752931989839,0.02547544,118270.0,118260.0,2.9248871]
["bitfinex","BTCUSD",1752931990281,0.02547544,118270.0,118260.0,2.56465903]
["bitfinex","BTCUSD",1752931990513,0.02547544,118270.0,118260.0,3.02459882]
["bitfinex","BTCUSD",1752931991029,0.02547544,118270.0,118260.0,3.01614324]
["bitfinex","BTCUSD",1752931991264,0.02547544,118270.0,118260.0,3.02459882]
["bitfinex","BTCUSD",1752931991493,0.02547544,118270.0,118260.0,2.89921424]
["bitfinex","BTCUSD",1752931991739,0.04157544,118270.0,118260.0,2.67125193]
["bitfinex","BTCUSD",1752931991992,0.04469544,118270.0,118260.0,0.98468009]
["bitfinex","BTCUSD",1752931992253,0.04469544,118270.0,118260.0,1.29367416]
["bitfinex","BTCUSD",1752931992502,0.04469544,118270.0,118260.0,1.26831016]
["bitfinex","BTCUSD",1752931992736,0.04469544,118270.0,118260.0,1.93624223]
["bitfinex","BTCUSD",1752931992938,0.04469544,118270.0,118260.0,1.99238323]
["bitfinex","BTCUSD",1752931993179,0.04469544,118270.0,118260.0,1.12619516]
["bitfinex","BTCUSD",1752931993410,0.04469544,118270.0,118260.0,1.25739016]
["bitfinex","BTCUSD",1752931993883,0.05315009,118270.0,118260.0,1.25739016]
["bitfinex","BTCUSD",1752931994753,0.06160489,118270.0,118260.0,1.25739016]
["bitfinex","BTCUSD",1752931994980,0.05315009,118270.0,118260.0,1.25739016]
["bitfinex","BTCUSD",1752931995215,0.06160489,118270.0,118260.0,1.12619516]
["bitfinex","BTCUSD",1752931995450,0.03051952,118270.0,118260.0,1.43694623]
["bitfinex","BTCUSD",1752931999846,0.03051952,118270.0,118260.0,1.30630923]
["bitfinex","BTCUSD",1752932000041,0.03051952,118270.0,118260.0,2.28643123]
["bitfinex","BTCUSD",1752932002799,0.03051952,118270.0,118260.0,2.31179723]
["bitfinex","BTCUSD",1752932004612,0.03051952,118270.0,118260.0,2.31390723]
["bitfinex","BTCUSD",1752932005889,0.03051952,118270.0,118260.0,2.22357323]
["bitfinex","BTCUSD",1752932006530,0.03051952,118270.0,118260.0,2.22668323]
["bitfinex","BTCUSD",1752932009328,0.03051952,118270.0,118260.0,2.23513917]
["bitfinex","BTCUSD",1752932009745,0.03051952,118270.0,118260.0,2.40425806]
["bitfinex","BTCUSD",1752932010661,0.03051952,118270.0,118260.0,2.22668323]
["bitfinex","BTCUSD",1752932012106,0.03051952,118270.0,118260.0,1.86645509]
["bitfinex","BTCUSD",1752932012292,0.03051952,118270.0,118260.0,2.22668323]
["bitfinex","BTCUSD",1752932013418,0.03051952,118270.0,118260.0,2.05223823]
["bitfinex","BTCUSD",1752932014058,0.03051952,118270.0,118260.0,1.97180923]
["bitfinex","BTCUSD",1752932017406,0.03051952,118270.0,118260.0,1.93787927]
["bitfinex","BTCUSD",1752932019880,0.03051952,118270.0,118260.0,1.94637554]
["bitfinex","BTCUSD",1752932021031,0.03051952,118270.0,118260.0,1.92243872]
["bitfinex","BTCUSD",1752932021236,0.03051952,118270.0,118260.0,1.71550972]
["bitfinex","BTCUSD",1752932032587,0.03051952,118270.0,118260.0,1.58383672]
["bitfinex","BTCUSD",1752932036720,0.02836952,118270.0,118260.0,1.58383672]
["bitfinex","BTCUSD",1752932036893,0.03600215,118280.0,118260.0,1.58383672]
["bitfinex","BTCUSD",1752932037098,0.04450593,118280.0,118270.0,0.39442435]
["bitfinex","BTCUSD",1752932037294,0.04661593,118280.0,118270.0,0.41536649]
["bitfinex","BTCUSD",1752932038394,0.04661593,118280.0,118270.0,0.41636649]
["bitfinex","BTCUSD",1752932038598,0.05507023,118280.0,118270.0,0.41636649]
["bitfinex","BTCUSD",1752932038809,0.04661593,118280.0,118270.0,0.41636649]
["bitfinex","BTCUSD",1752932039015,0.05136793,118280.0,118270.0,0.46636649]
["bitfinex","BTCUSD",1752932039212,0.05136793,118280.0,118270.0,0.46833649]
["bitfinex","BTCUSD",1752932040446,0.05136793,118280.0,118270.0,0.47033649]
["bitfinex","BTCUSD",1752932040765,0.05982215,118280.0,118270.0,0.46836649]
["bitfinex","BTCUSD",1752932041545,0.05136793,118280.0,118270.0,0.46836649]
["bitfinex","BTCUSD",1752932041751,0.04291378,118280.0,118270.0,0.47033649]
["bitfinex","BTCUSD",1752932041953,0.03445977,118280.0,118270.0,0.47033649]
["bitfinex","BTCUSD",1752932042159,0.05136772,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932042859,0.05136772,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932043070,0.05136772,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932043540,0.05982187,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932043957,0.04291371,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932044770,0.05136779,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932044927,0.05136779,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932046811,0.04291371,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932047353,0.03445977,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932047653,0.04291364,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932048058,0.03445977,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932048736,0.04291364,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932048933,0.05136765,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932052148,0.05136758,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932052716,0.01614977,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932052923,0.01614977,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932053511,0.03305772,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932053720,0.04905772,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932055197,0.04060364,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932055656,0.04905765,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932055871,0.04905765,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932058704,0.04905765,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932058705,0.0575118,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932058939,0.05116765,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932059619,0.04271364,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932060162,0.05116765,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932060512,0.05116765,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932060733,0.04060364,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932061158,0.04905765,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932061562,0.04905758,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932061987,0.05751166,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932062405,0.04905758,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932063258,0.05751159,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932064051,0.05959159,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932064256,0.05113758,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932064660,0.05959166,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932065466,0.05113758,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932065646,0.05959166,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932066928,0.05113758,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932067169,0.05959159,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932068542,0.06804567,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932068772,0.07649989,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932068975,0.06804567,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932069935,0.07649997,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932070161,0.05959216,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932070399,0.0680466,118280.0,118270.0,0.47329649]
["bitfinex","BTCUSD",1752932070647,0.0680466,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932071024,0.05959216,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932071582,0.23713689,118280.0,118270.0,0.29318242]
["bitfinex","BTCUSD",1752932072794,0.23713689,118280.0,118270.0,0.29022242]
["bitfinex","BTCUSD",1752932073004,0.05959216,118280.0,118270.0,0.29022242]
["bitfinex","BTCUSD",1752932073780,0.05959208,118280.0,118270.0,0.29022242]
["bitfinex","BTCUSD",1752932074227,0.07650089,118280.0,118270.0,0.29022242]
["bitfinex","BTCUSD",1752932074484,0.07650082,118280.0,118270.0,0.29022242]
["bitfinex","BTCUSD",1752932074706,0.07650082,118280.0,118270.0,0.47033649]
["bitfinex","BTCUSD",1752932075153,0.06804681,118280.0,118270.0,0.29022242]
["bitfinex","BTCUSD",1752932075372,0.06804681,118280.0,118270.0,0.47033649]
["bitfinex","BTCUSD",1752932075595,0.06804681,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932076848,0.06804674,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932077283,0.07650118,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932078064,0.06804674,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932078546,0.07650118,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932079002,0.05113807,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932079978,0.05113807,118280.0,118270.0,0.29327242]
["bitfinex","BTCUSD",1752932080186,0.05113807,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932081961,0.05113772,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932082602,0.05113772,118280.0,118270.0,0.29327242]
["bitfinex","BTCUSD",1752932082803,0.05113772,118280.0,118270.0,0.48792734]
["bitfinex","BTCUSD",1752932083016,0.05113772,118280.0,118270.0,0.47338649]
["bitfinex","BTCUSD",1752932083478,0.05113772,118280.0,118270.0,0.48792734]
["bitfinex","BTCUSD",1752932084678,0.05751187,118280.0,118270.0,0.48792734]
["bitfinex","BTCUSD",1752932084908,0.05751187,118280.0,118270.0,0.30781327]
["bitfinex","BTCUSD",1752932085123,0.05751187,118280.0,118270.0,0.48792734]
["bitfinex","BTCUSD",1752932086731,0.06596609,118280.0,118270.0,0.48792734]
["bitfinex","BTCUSD",1752932086956,0.05751187,118280.0,118270.0,0.48792734]
["bitfinex","BTCUSD",1752932089194,0.05751187,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932090595,0.04151187,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932093003,0.03305772,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932096289,0.04151194,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932098133,0.03305772,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932098763,0.04151194,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932098989,0.03305772,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932099193,0.04151194,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932099902,0.04996631,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932100333,0.05842082,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932100525,0.05842082,118280.0,118270.0,0.33298393]
["bitfinex","BTCUSD",1752932100693,0.22751111,118280.0,118270.0,0.33298393]
["bitfinex","BTCUSD",1752932102557,0.05842082,118280.0,118270.0,0.33298393]
["bitfinex","BTCUSD",1752932103445,0.05842075,118280.0,118270.0,0.33298393]
["bitfinex","BTCUSD",1752932103952,0.21060309,118280.0,118270.0,0.33298393]
["bitfinex","BTCUSD",1752932104539,0.22560309,118280.0,118270.0,0.33298393]
["bitfinex","BTCUSD",1752932104965,0.22560309,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932105157,0.22771309,118280.0,118270.0,0.513098]
["bitfinex","BTCUSD",1752932105758,0.2108045,118280.0,118270.0,0.31204179]
["bitfinex","BTCUSD",1752932105978,0.39091857,118280.0,118270.0,0.31204179]
["bitfinex","BTCUSD",1752932106194,0.39091857,118280.0,118270.0,0.29248094]
["bitfinex","BTCUSD",1752932106867,0.39091857,118280.0,118270.0,0.29457094]
["bitfinex","BTCUSD",1752932107768,0.39091857,118280.0,118270.0,0.13851028]
["bitfinex","BTCUSD",1752932107769,0.57408264,118280.0,118270.0,0.13851028]
["bitfinex","BTCUSD",1752932107992,0.38551413,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932108444,0.38246413,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932109058,0.20235006,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932109266,0.38246413,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932109465,0.20235006,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932109707,0.38246413,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932110344,0.36555513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932113381,0.38115513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932113609,0.36555513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932114243,0.38115513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932115779,0.20104106,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932115986,0.38115513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932116187,0.38115513,118280.0,118270.0,0.26932028]
["bitfinex","BTCUSD",1752932117522,0.38115513,118280.0,118270.0,0.27243028]
["bitfinex","BTCUSD",1752932118555,0.38115513,118280.0,118270.0,0.26932028]
["bitfinex","BTCUSD",1752932119258,0.38115513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932119764,0.38115513,118280.0,118270.0,0.26932028]
["bitfinex","BTCUSD",1752932120939,0.38215513,118280.0,118270.0,0.26932028]
["bitfinex","BTCUSD",1752932121143,0.38537513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932121392,0.38215513,118280.0,118270.0,0.26723028]
["bitfinex","BTCUSD",1752932122639,0.38215513,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932123543,0.18544106,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932123705,0.36555513,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932123919,0.36555513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932124116,0.18544106,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932124327,0.36555513,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932124620,0.18544106,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932124829,0.36555513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932129727,0.18544106,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932129944,0.36555513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932131031,0.18544106,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932131243,0.36555513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932131456,0.35055513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932132325,0.36645513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932132541,0.36645513,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932134774,0.18634106,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932134990,0.36645513,118280.0,118270.0,0.26923028]
["bitfinex","BTCUSD",1752932136586,0.36645513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932140726,0.18634106,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932141160,0.36645513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932141855,0.35055513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932142069,0.17044106,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932142292,0.35055513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932142604,0.17044106,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932142838,0.35055513,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932143769,0.17044106,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932144014,0.36746358,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932144218,0.37591809,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932144459,0.38437231,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932146946,0.21604125,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932147661,0.03592718,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932147905,0.21604125,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932148156,0.01901823,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932148377,0.02747267,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932148578,0.1991323,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932148793,0.20758667,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932148925,0.0274726,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932149189,0.20758667,118280.0,118270.0,0.27242028]
["bitfinex","BTCUSD",1752932149615,2.7286213,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752932149808,2.69742116,118290.0,118280.0,0.46733631]
["bitfinex","BTCUSD",1752932150017,2.72278147,118290.0,118280.0,0.46733631]
["bitfinex","BTCUSD",1752932150434,2.72278147,118290.0,118280.0,0.45143631]
["bitfinex","BTCUSD",1752932150642,2.53634361,118290.0,118280.0,0.45143631]
["bitfinex","BTCUSD",1752932150877,2.7249114,118290.0,118280.0,0.45143631]
["bitfinex","BTCUSD",1752932151045,2.71645768,118290.0,118280.0,0.45143631]
["bitfinex","BTCUSD",1752932151340,2.7249114,118290.0,118280.0,0.45143631]
["bitfinex","BTCUSD",1752932151537,2.54479733,118290.0,118280.0,0.45243631]
["bitfinex","BTCUSD",1752932151747,2.7249114,118290.0,118280.0,0.45243631]
["bitfinex","BTCUSD",1752932151952,2.71645825,118290.0,118280.0,0.45243631]
["bitfinex","BTCUSD",1752932152156,2.72491204,118290.0,118280.0,0.45243631]
["bitfinex","BTCUSD",1752932152358,2.71645825,118290.0,118280.0,0.45243631]
["bitfinex","BTCUSD",1752932152974,2.71645825,118290.0,118280.0,0.46823631]
["bitfinex","BTCUSD",1752932154750,2.52789046,118290.0,118280.0,0.46823631]
["bitfinex","BTCUSD",1752932154975,2.70542017,118290.0,118280.0,0.46823631]
["bitfinex","BTCUSD",1752932155196,2.88553424,118290.0,118280.0,0.46823631]
["bitfinex","BTCUSD",1752932155902,2.71432825,118290.0,118280.0,0.46823631]
["bitfinex","BTCUSD",1752932156126,2.49564769,118290.0,118280.0,0.66445038]
["bitfinex","BTCUSD",1752932157469,2.50410091,118290.0,118280.0,0.66445038]
["bitfinex","BTCUSD",1752932157898,2.49564769,118290.0,118280.0,0.66445038]
["bitfinex","BTCUSD",1752932158314,2.51255435,118290.0,118280.0,0.66445038]
["bitfinex","BTCUSD",1752932159672,2.52100772,118290.0,118280.0,0.46360028]
["bitfinex","BTCUSD",1752932159888,2.52946137,118290.0,118280.0,0.64371435]
["bitfinex","BTCUSD",1752932160372,2.52946137,118290.0,118280.0,0.46360028]
["bitfinex","BTCUSD",1752932160611,2.52100772,118290.0,118280.0,0.46360028]
["bitfinex","BTCUSD",1752932160817,2.5294613,118290.0,118280.0,0.46360028]
["bitfinex","BTCUSD",1752932161691,2.52946187,118290.0,118280.0,0.44750028]
["bitfinex","BTCUSD",1752932162360,2.70957587,118290.0,118280.0,0.44750028]
["bitfinex","BTCUSD",1752932163455,2.48719454,118290.0,118280.0,0.47814113]
["bitfinex","BTCUSD",1752932163661,2.49564769,118290.0,118280.0,0.50376427]
["bitfinex","BTCUSD",1752932163920,2.49564769,118290.0,118280.0,1.20217241]
["bitfinex","BTCUSD",1752932164122,2.48719454,118290.0,118280.0,1.17654927]
["bitfinex","BTCUSD",1752932164331,2.48719454,118290.0,118280.0,0.9964352]
["bitfinex","BTCUSD",1752932164754,2.48719454,118290.0,118280.0,0.81632113]
["bitfinex","BTCUSD",1752932164909,2.48719454,118290.0,118280.0,0.9964352]
["bitfinex","BTCUSD",1752932165540,2.48719454,118290.0,118280.0,1.17654927]
["bitfinex","BTCUSD",1752932166375,2.48719454,118290.0,118280.0,0.81632113]
["bitfinex","BTCUSD",1752932166760,2.48719454,118290.0,118280.0,0.9964352]
["bitfinex","BTCUSD",1752932167514,2.49564769,118290.0,118280.0,0.81632113]
["bitfinex","BTCUSD",1752932167735,2.49564769,118290.0,118280.0,0.9964352]
["bitfinex","BTCUSD",1752932168413,2.50410098,118290.0,118280.0,0.81632113]
["bitfinex","BTCUSD",1752932169039,2.48719454,118290.0,118280.0,0.81632113]
["bitfinex","BTCUSD",1752932170038,2.48719454,118290.0,118280.0,0.9964352]
["bitfinex","BTCUSD",1752932170750,2.48719454,118290.0,118280.0,1.1261152]
["bitfinex","BTCUSD",1752932172601,2.49564776,118290.0,118280.0,0.94600113]
["bitfinex","BTCUSD",1752932172834,2.51255457,118290.0,118280.0,0.92990113]
["bitfinex","BTCUSD",1752932173069,2.52100808,118290.0,118280.0,0.92990113]
["bitfinex","BTCUSD",1752932173318,2.69479893,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932173553,2.71835251,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932173783,2.70325251,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932174002,2.70325251,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932174230,2.71170623,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932174632,2.52313844,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932174868,2.88078222,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932175083,2.86387569,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932175261,2.85542211,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932175510,2.87052211,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932175693,2.87377211,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932176181,2.86531839,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932176816,2.86206839,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932177035,2.87052197,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932177498,2.6904079,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932177824,2.85542197,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932178452,2.6753079,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932178868,2.85542197,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932179569,2.68634598,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932179769,2.68634598,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932180109,2.69479928,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932180481,2.51468521,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932181503,2.50623149,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932181715,2.51255449,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932181922,2.51255442,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932182332,2.521008,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932182769,2.52946165,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932183297,2.52946229,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932183517,2.5210085,118290.0,118280.0,0.92959113]
["bitfinex","BTCUSD",1752932183739,2.52946229,118290.0,118280.0,0.92959113]
["bitfinex","BTCUSD",1752932183957,2.49564783,118290.0,118280.0,0.92959113]
["bitfinex","BTCUSD",1752932184183,2.49564776,118290.0,118280.0,0.92959113]
["bitfinex","BTCUSD",1752932184618,2.49564769,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932184832,2.49564769,118290.0,118280.0,0.92959113]
["bitfinex","BTCUSD",1752932185054,2.48719454,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932185270,2.49564783,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932185475,2.49564776,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932185707,2.48719454,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932185937,2.49564769,118290.0,118280.0,1.1097052]
["bitfinex","BTCUSD",1752932186346,2.49564769,118290.0,118280.0,0.92959113]
["bitfinex","BTCUSD",1752932187573,2.50410098,118290.0,118280.0,0.92959113]
["bitfinex","BTCUSD",1752932188890,2.51255435,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932189107,2.51255428,118290.0,118280.0,1.0940052]
["bitfinex","BTCUSD",1752932189333,2.51255428,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932189782,2.51255428,118290.0,118280.0,1.0940052]
["bitfinex","BTCUSD",1752932190878,2.51255428,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932191302,2.50410091,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932191518,2.51255428,118290.0,118280.0,0.92989113]
["bitfinex","BTCUSD",1752932192072,2.52100772,118290.0,118280.0,0.92989113]
["bitfinex","BTCUSD",1752932192286,2.52100772,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932192495,2.5316113,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932192907,2.52315772,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932193309,2.53161137,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932193539,2.5316113,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932193844,2.52315772,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932194507,2.5316113,118290.0,118280.0,0.91389113]
["bitfinex","BTCUSD",1752932194892,2.5316113,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932195107,2.52315772,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932195524,2.5316113,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932195734,2.52315772,118290.0,118280.0,0.91094113]
["bitfinex","BTCUSD",1752932195975,2.49564769,118290.0,118280.0,1.0910552]
["bitfinex","BTCUSD",1752932196226,2.50410106,118290.0,118280.0,1.1108752]
["bitfinex","BTCUSD",1752932196866,2.5125545,118290.0,118280.0,0.93076113]
["bitfinex","BTCUSD",1752932197044,2.5125545,118290.0,118280.0,1.1108752]
["bitfinex","BTCUSD",1752932197672,2.52100808,118290.0,118280.0,0.93076113]
["bitfinex","BTCUSD",1752932197884,2.52315801,118290.0,118280.0,0.93076113]
["bitfinex","BTCUSD",1752932198097,2.5147045,118290.0,118280.0,1.1108752]
["bitfinex","BTCUSD",1752932198330,2.50625106,118290.0,118280.0,1.1108752]
["bitfinex","BTCUSD",1752932198578,2.51470457,118290.0,118280.0,1.1108752]
["bitfinex","BTCUSD",1752932198776,2.5147045,118290.0,118280.0,1.1108752]
["bitfinex","BTCUSD",1752932199479,2.52315815,118290.0,118280.0,1.1108752]
["bitfinex","BTCUSD",1752932199759,2.53161187,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932200304,2.52315815,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932200515,2.5147045,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932200731,2.52315808,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932201139,2.53161173,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932201339,2.50625106,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932201562,2.51255449,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932204020,2.50410098,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932204250,2.51255449,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932205643,2.52100807,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932206067,2.52100807,118290.0,118280.0,1.1264752]
["bitfinex","BTCUSD",1752932206068,2.49564769,118290.0,118280.0,1.1264752]
["bitfinex","BTCUSD",1752932206315,2.50410098,118290.0,118280.0,1.1264752]
["bitfinex","BTCUSD",1752932206462,2.50410091,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932206695,2.51255435,118290.0,118280.0,0.92976113]
["bitfinex","BTCUSD",1752932206893,2.52100779,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932207244,2.51255428,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932208024,2.50410091,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932208428,2.51255428,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932208950,2.50410091,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932209881,2.5125542,118290.0,118280.0,1.1098752]
["bitfinex","BTCUSD",1752932210316,2.52315771,118290.0,118280.0,0.91416113]
["bitfinex","BTCUSD",1752932210537,2.5147042,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932210730,2.52315764,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932210869,2.52315764,118290.0,118280.0,0.91416113]
["bitfinex","BTCUSD",1752932211090,2.52315764,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932211518,2.53161115,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932211733,2.53161129,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932211964,2.53161122,118290.0,118280.0,1.0942752]
["bitfinex","BTCUSD",1752932212226,2.69223463,118290.0,118280.0,1.0910552]
["bitfinex","BTCUSD",1752932212413,2.70981892,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932212621,2.71827264,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932212889,2.71827257,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932213073,2.70723449,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932213401,2.71568828,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932213658,2.54661229,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932213902,2.5381585,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932215812,2.54661229,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932216211,2.5381585,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932216411,2.54661222,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932216625,2.5381585,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932216834,2.54661229,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932217046,2.54661222,118290.0,118280.0,0.90887113]
["bitfinex","BTCUSD",1752932217263,2.54661222,118290.0,118280.0,1.0889852]
["bitfinex","BTCUSD",1752932217773,2.70723492,118290.0,118280.0,1.0889852]
["bitfinex","BTCUSD",1752932218704,2.53815893,118290.0,118280.0,1.0889852]
["bitfinex","BTCUSD",1752932220955,2.52970521,118290.0,118280.0,1.0889852]
["bitfinex","BTCUSD",1752932221173,2.50625156,118290.0,118280.0,1.0889852]
["bitfinex","BTCUSD",1752932221425,2.5062512,118290.0,118280.0,1.0911252]
["bitfinex","BTCUSD",1752932221671,2.48719454,118290.0,118280.0,1.30652927]
["bitfinex","BTCUSD",1752932221876,2.48719454,118290.0,118280.0,1.63293707]
["bitfinex","BTCUSD",1752932222097,2.48719454,118290.0,118280.0,1.607314]
["bitfinex","BTCUSD",1752932222815,2.48719454,118290.0,118280.0,1.606314]
["bitfinex","BTCUSD",1752932223035,2.48719454,118290.0,118280.0,1.608314]
["bitfinex","BTCUSD",1752932223266,2.48719454,118290.0,118280.0,1.43076927]
["bitfinex","BTCUSD",1752932223488,2.48719454,118290.0,118280.0,1.43922378]
["bitfinex","BTCUSD",1752932223911,2.48719454,118290.0,118280.0,1.61776851]
["bitfinex","BTCUSD",1752932224122,2.48719454,118290.0,118280.0,1.60931407]
["bitfinex","BTCUSD",1752932224339,2.48719454,118290.0,118280.0,1.43176927]
["bitfinex","BTCUSD",1752932224553,2.48719454,118290.0,118280.0,1.44022378]
["bitfinex","BTCUSD",1752932225763,2.48719454,118290.0,118280.0,1.43176927]
["bitfinex","BTCUSD",1752932225946,2.48719454,118290.0,118280.0,1.44022378]
["bitfinex","BTCUSD",1752932226388,2.48719454,118290.0,118280.0,1.43176927]
["bitfinex","BTCUSD",1752932226804,2.48719454,118290.0,118280.0,1.44022378]
["bitfinex","BTCUSD",1752932227007,2.48719454,118290.0,118280.0,1.43176927]
["bitfinex","BTCUSD",1752932227215,2.48719454,118290.0,118280.0,1.44022378]
["bitfinex","BTCUSD",1752932227451,2.47399454,118290.0,118280.0,1.44022378]
["bitfinex","BTCUSD",1752932227670,2.47399454,118290.0,118280.0,1.43176927]
["bitfinex","BTCUSD",1752932228327,2.47330715,118290.0,118280.0,1.43176927]
["bitfinex","BTCUSD",1752932229151,2.47330715,118290.0,118280.0,1.26010971]
["bitfinex","BTCUSD",1752932229567,2.47330715,118290.0,118280.0,1.44022378]
["bitfinex","BTCUSD",1752932229793,2.47330715,118290.0,118280.0,1.43176927]
["bitfinex","BTCUSD",1752932230012,2.47330715,118290.0,118280.0,3.725806]
["bitfinex","BTCUSD",1752932230443,2.47330715,118290.0,118280.0,3.73426037]
["bitfinex","BTCUSD",1752932231055,2.47330715,118290.0,118280.0,3.725806]
["bitfinex","BTCUSD",1752932231490,2.47330715,118290.0,118280.0,3.72580607]
["bitfinex","BTCUSD",1752932231696,2.47330715,118290.0,118280.0,3.55671578]
["bitfinex","BTCUSD",1752932231907,2.47330715,118290.0,118280.0,3.43302178]
["bitfinex","BTCUSD",1752932232510,2.47330715,118290.0,118280.0,3.42456727]
["bitfinex","BTCUSD",1752932232627,2.47330715,118290.0,118280.0,2.96545527]
["bitfinex","BTCUSD",1752932233101,2.47330715,118290.0,118280.0,2.61368164]
["bitfinex","BTCUSD",1752932233369,2.47330715,118290.0,118280.0,2.93829227]
["bitfinex","BTCUSD",1752932233793,2.47330715,118290.0,118280.0,2.94674678]
["bitfinex","BTCUSD",1752932234013,2.47330715,118290.0,118280.0,2.93829227]
["bitfinex","BTCUSD",1752932234233,2.47330715,118290.0,118280.0,2.7581782]
["bitfinex","BTCUSD",1752932234678,2.47330715,118290.0,118280.0,2.7142052]
["bitfinex","BTCUSD",1752932234865,2.47330715,118290.0,118280.0,2.89431927]
["bitfinex","BTCUSD",1752932240386,2.47330715,118290.0,118280.0,2.53409113]
["bitfinex","BTCUSD",1752932240600,2.47330715,118290.0,118280.0,2.89431927]
["bitfinex","BTCUSD",1752932242900,2.47330715,118290.0,118280.0,2.91967827]
["bitfinex","BTCUSD",1752932243700,2.49218381,118290.0,118280.0,2.53976013]
["bitfinex","BTCUSD",1752932243910,2.49218381,118290.0,118280.0,1.3906002]
["bitfinex","BTCUSD",1752932244112,2.50063739,118290.0,118280.0,1.3906002]
["bitfinex","BTCUSD",1752932244350,2.49218381,118290.0,118280.0,1.3906002]
["bitfinex","BTCUSD",1752932244748,2.50909104,118290.0,118280.0,1.3906002]
["bitfinex","BTCUSD",1752932244947,2.50063732,118290.0,118280.0,1.3582932]
["bitfinex","BTCUSD",1752932246764,2.50909097,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932246984,2.50063732,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932247176,2.50063746,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932247434,2.49218381,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932248109,2.50063739,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932248344,2.49218381,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932248546,2.48373037,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932248756,2.49218374,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932249190,2.48373037,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932249411,2.49218374,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932249843,2.48373037,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932250260,2.49218366,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932253159,2.48373037,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932253724,2.49218366,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932253917,2.4837303,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932254994,2.47527715,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932258994,2.48373037,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932259198,2.47527715,118290.0,118280.0,1.1968282]
["bitfinex","BTCUSD",1752932260086,2.4837303,118290.0,118280.0,0.8568282]
["bitfinex","BTCUSD",1752932261603,2.47527715,118290.0,118280.0,0.8568282]
["bitfinex","BTCUSD",1752932261824,2.47527715,118290.0,118280.0,0.7561052]
["bitfinex","BTCUSD",1752932262040,2.47527715,118290.0,118280.0,1.6784162]
["bitfinex","BTCUSD",1752932262233,2.4837303,118290.0,118280.0,1.6784162]
["bitfinex","BTCUSD",1752932262495,2.47527715,118290.0,118280.0,1.5659572]
["bitfinex","BTCUSD",1752932263650,2.47527715,118290.0,118280.0,1.2253992]
["bitfinex","BTCUSD",1752932263873,2.4837303,118290.0,118280.0,1.04528513]
["bitfinex","BTCUSD",1752932264083,2.4837303,118290.0,118280.0,1.1115692]
["bitfinex","BTCUSD",1752932265025,2.4837303,118290.0,118280.0,0.93145513]
["bitfinex","BTCUSD",1752932265254,2.47527715,118290.0,118280.0,1.1115692]
["bitfinex","BTCUSD",1752932266399,2.4837303,118290.0,118280.0,1.1115692]
["bitfinex","BTCUSD",1752932266627,2.4837303,118290.0,118280.0,0.85381213]
["bitfinex","BTCUSD",1752932266845,2.47527715,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932268764,2.48373037,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932269433,2.47527715,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932272078,2.4837303,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932272292,2.47527715,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932273199,2.48373037,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932273944,2.47527715,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932274144,2.48373037,118290.0,118280.0,1.0339262]
["bitfinex","BTCUSD",1752932275476,2.48373037,118290.0,118280.0,1.0718842]
["bitfinex","BTCUSD",1752932276569,2.46010715,118290.0,118280.0,1.61101827]
["bitfinex","BTCUSD",1752932276959,2.4706403,118290.0,118280.0,1.4309042]
["bitfinex","BTCUSD",1752932277179,2.46218715,118290.0,118280.0,1.4149042]
["bitfinex","BTCUSD",1752932277406,2.46218715,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932277407,2.51354367,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932277614,2.52199718,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932278062,2.51354367,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932280464,2.49844359,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932280666,2.4899903,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932281516,2.49844352,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932282201,2.49844352,118290.0,118280.0,1.27041927]
["bitfinex","BTCUSD",1752932282432,2.51535047,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932282720,2.53045047,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932282932,2.52199689,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932283155,2.52199689,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932283587,2.5304504,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932283803,2.5304504,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932284553,2.69952639,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932284725,2.69952696,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932285572,2.69107374,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932286103,2.52199775,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932286581,2.52199775,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932286734,2.52199775,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932287394,2.50689768,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932289004,2.5153514,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932289256,2.50689768,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932291458,2.49844403,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932291900,2.50689768,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932292116,2.49844403,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932292333,2.50689761,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932292528,2.51535126,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932293786,2.51535126,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932294049,2.49844367,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932294248,2.49844367,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932294665,2.50689718,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932295053,2.50689711,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932295688,2.49844367,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932296985,2.50689725,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932297205,2.49844367,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932297416,2.50689711,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932298097,2.50689718,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932298314,2.49844367,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932299164,2.49549367,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932299391,2.49549367,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932299392,2.51240083,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932299604,2.50394718,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932299819,2.51240083,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932300326,2.50394718,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932301824,2.51240076,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932302183,2.50394718,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932303297,2.51240083,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932303514,2.50394718,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932304625,2.51240083,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932304873,2.50394725,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932305088,2.51240076,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932305268,2.51240076,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932305933,2.51240069,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932307917,2.50394711,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932308382,2.51240069,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932308597,2.51240069,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932308812,2.51240069,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932310634,2.52085441,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932311053,2.51240069,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932311476,2.68147732,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932311690,2.51240126,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932312344,2.50394754,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932312558,2.50394754,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932312766,2.50394754,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932312909,2.50394754,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932313117,2.50394754,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932313551,2.48754754,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932315151,2.48754754,118290.0,118280.0,0.91019113]
["bitfinex","BTCUSD",1752932315353,2.48754754,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932315766,2.47909396,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932316191,2.48754754,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932316410,2.48754761,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932318041,2.48754754,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932318810,2.47909396,118290.0,118280.0,1.0903052]
["bitfinex","BTCUSD",1752932319420,2.48754754,118290.0,118280.0,1.0923652]
["bitfinex","BTCUSD",1752932319634,2.47909396,118290.0,118280.0,1.0923652]
["bitfinex","BTCUSD",1752932320294,2.47909367,118290.0,118280.0,1.27247927]
["bitfinex","BTCUSD",1752932320519,2.46589359,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932322249,2.46589359,118290.0,118280.0,0.91536113]
["bitfinex","BTCUSD",1752932322484,2.47434703,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932322694,2.46589359,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932323107,2.47434696,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932324065,2.47434696,118290.0,118280.0,0.91536113]
["bitfinex","BTCUSD",1752932324281,2.47434696,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932324779,2.46589359,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932325014,2.46589359,118290.0,118280.0,0.91536113]
["bitfinex","BTCUSD",1752932325233,2.47434703,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932325986,2.46589359,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932326224,2.46589352,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932326437,2.47434689,118290.0,118280.0,1.27558927]
["bitfinex","BTCUSD",1752932329488,2.4553603,118290.0,118280.0,2.30760327]
["bitfinex","BTCUSD",1752932329705,2.44690715,118290.0,118280.0,2.32380327]
["bitfinex","BTCUSD",1752932330556,2.44690715,118290.0,118280.0,2.30760327]
["bitfinex","BTCUSD",1752932331489,2.4553603,118290.0,118280.0,2.30760327]
["bitfinex","BTCUSD",1752932331755,2.44690715,118290.0,118280.0,2.30760327]
["bitfinex","BTCUSD",1752932331904,2.4553603,118290.0,118280.0,2.30760327]
["bitfinex","BTCUSD",1752932332116,2.44690715,118290.0,118280.0,2.30760327]
["bitfinex","BTCUSD",1752932334294,2.44690715,118290.0,118280.0,1.29188927]
["bitfinex","BTCUSD",1752932334490,2.44690715,118290.0,118280.0,2.61829127]
["bitfinex","BTCUSD",1752932335350,2.44690715,118290.0,118280.0,2.60559527]
["bitfinex","BTCUSD",1752932336491,2.44897715,118290.0,118280.0,2.60559527]
["bitfinex","BTCUSD",1752932336742,2.44690715,118290.0,118280.0,2.60559527]
["bitfinex","BTCUSD",1752932338593,2.44690715,118290.0,118280.0,2.58929527]
["bitfinex","BTCUSD",1752932339020,2.44690715,118290.0,118280.0,2.60439527]
["bitfinex","BTCUSD",1752932340430,2.44690715,118290.0,118280.0,2.58929527]
["bitfinex","BTCUSD",1752932340657,2.44690715,118290.0,118280.0,2.22906713]
["bitfinex","BTCUSD",1752932340854,2.44690715,118290.0,118280.0,2.58929527]
["bitfinex","BTCUSD",1752932341727,2.44690715,118290.0,118280.0,2.38631827]
["bitfinex","BTCUSD",1752932341929,2.4553603,118290.0,118280.0,1.72773213]
["bitfinex","BTCUSD",1752932342203,2.44690715,118290.0,118280.0,1.99021327]
["bitfinex","BTCUSD",1752932342605,2.44897715,118290.0,118280.0,1.85609827]
["bitfinex","BTCUSD",1752932343370,2.4574303,118290.0,118280.0,1.49587013]
["bitfinex","BTCUSD",1752932343526,2.44897715,118290.0,118280.0,1.85609827]
["bitfinex","BTCUSD",1752932345430,2.44897715,118290.0,118280.0,1.49587013]
["bitfinex","BTCUSD",1752932345642,2.4574303,118290.0,118280.0,1.71071127]
["bitfinex","BTCUSD",1752932345853,2.44897715,118290.0,118280.0,1.71071127]
["bitfinex","BTCUSD",1752932348086,2.44897715,118290.0,118280.0,2.18191627]
["bitfinex","BTCUSD",1752932348542,2.4574303,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932348735,2.44897715,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932348859,2.4574303,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932349062,2.44897715,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932349572,2.4574303,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932349807,2.44897715,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932352564,2.4574303,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932353616,2.44897715,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932354746,2.45743037,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932354987,2.44897715,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932356675,2.45743037,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932357024,2.44897715,118290.0,118280.0,1.99818027]
["bitfinex","BTCUSD",1752932362006,2.45743037,118290.0,118280.0,1.88061327]
["bitfinex","BTCUSD",1752932362234,2.44897715,118290.0,118280.0,1.88061327]
["bitfinex","BTCUSD",1752932362836,2.45743037,118290.0,118280.0,1.88061327]
["bitfinex","BTCUSD",1752932365416,2.44897715,118290.0,118280.0,1.88061327]
["bitfinex","BTCUSD",1752932367036,2.45743037,118290.0,118280.0,1.88061327]
["bitfinex","BTCUSD",1752932367804,2.44897715,118290.0,118280.0,1.88061327]
["bitfinex","BTCUSD",1752932368212,2.45743037,118290.0,118280.0,1.88061327]
["bitfinex","BTCUSD",1752932368575,2.44897715,118290.0,118280.0,2.17140627]
["bitfinex","BTCUSD",1752932369761,2.45743037,118290.0,118280.0,2.17140627]
["bitfinex","BTCUSD",1752932370438,2.45743037,118290.0,118280.0,1.62742313]
["bitfinex","BTCUSD",1752932370651,2.45743037,118290.0,118280.0,1.98765127]
["bitfinex","BTCUSD",1752932371176,2.45743037,118290.0,118280.0,1.91011127]
["bitfinex","BTCUSD",1752932371431,2.46588374,118290.0,118280.0,1.41966313]
["bitfinex","BTCUSD",1752932371644,2.46588374,118290.0,118280.0,1.48469127]
["bitfinex","BTCUSD",1752932371859,2.45743037,118290.0,118280.0,1.48469127]
["bitfinex","BTCUSD",1752932372072,2.46588381,118290.0,118280.0,1.46763127]
["bitfinex","BTCUSD",1752932372287,2.46588374,118290.0,118280.0,1.46763127]
["bitfinex","BTCUSD",1752932373081,2.46588374,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932373288,2.45743037,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932373506,2.46588374,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932373930,2.46588374,118290.0,118280.0,1.10701822]
["bitfinex","BTCUSD",1752932374166,2.46588374,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932374769,2.45743037,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932374971,2.46588366,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932375784,2.47433703,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932375996,2.46588366,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932378844,2.44897715,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932379056,2.45743037,118290.0,118280.0,1.10701822]
["bitfinex","BTCUSD",1752932379305,2.45743037,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932379983,2.46588374,118290.0,118280.0,1.10701822]
["bitfinex","BTCUSD",1752932380200,2.45743037,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932380420,2.46588366,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932380853,2.45743037,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932381400,2.44897715,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932381682,2.45743037,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932384823,2.46588366,118290.0,118280.0,1.46724636]
["bitfinex","BTCUSD",1752932387544,2.46588366,118290.0,118280.0,1.33828636]
["bitfinex","BTCUSD",1752932387772,2.46588366,118290.0,118280.0,1.46736636]
["bitfinex","BTCUSD",1752932387982,2.45743037,118290.0,118280.0,1.46736636]
["bitfinex","BTCUSD",1752932388394,2.45743037,118290.0,118280.0,1.27532436]
["bitfinex","BTCUSD",1752932388599,2.44423037,118290.0,118280.0,2.27866936]
["bitfinex","BTCUSD",1752932389029,2.45268366,118290.0,118280.0,2.27866936]
["bitfinex","BTCUSD",1752932389164,2.45268366,118290.0,118280.0,2.09493336]
["bitfinex","BTCUSD",1752932391508,2.45268366,118290.0,118280.0,1.73470522]
["bitfinex","BTCUSD",1752932391810,2.45268366,118290.0,118280.0,2.09493336]
["bitfinex","BTCUSD",1752932394454,2.4611371,118290.0,118280.0,2.09493336]
["bitfinex","BTCUSD",1752932394657,2.4611371,118290.0,118280.0,1.92210736]
["bitfinex","BTCUSD",1752932394798,2.45268366,118290.0,118280.0,1.90311736]
["bitfinex","BTCUSD",1752932395002,2.44216037,118290.0,118280.0,1.91881736]
["bitfinex","BTCUSD",1752932396323,2.44216037,118290.0,118280.0,1.78973736]
["bitfinex","BTCUSD",1752932396530,2.44216037,118290.0,118280.0,1.90303736]
["bitfinex","BTCUSD",1752932396953,2.43370715,118290.0,118280.0,1.90303736]
["bitfinex","BTCUSD",1752932397160,2.4421603,118290.0,118280.0,1.90303736]
["bitfinex","BTCUSD",1752932397462,2.4421603,118290.0,118280.0,1.54280922]
["bitfinex","BTCUSD",1752932397674,2.45061359,118290.0,118280.0,1.90303736]
["bitfinex","BTCUSD",1752932398119,2.45272359,118290.0,118280.0,1.90303736]
["bitfinex","BTCUSD",1752932398323,2.46872359,118290.0,118280.0,1.53329236]
["bitfinex","BTCUSD",1752932398504,2.46872359,118290.0,118280.0,1.53123236]
["bitfinex","BTCUSD",1752932399021,2.4602703,118290.0,118280.0,1.53123236]
["bitfinex","BTCUSD",1752932399443,2.4442703,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932400278,2.4442703,118290.0,118280.0,1.17302422]
["bitfinex","BTCUSD",1752932400491,2.45272359,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932400692,2.45272359,118290.0,118280.0,1.40425236]
["bitfinex","BTCUSD",1752932400899,2.45272359,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932401522,2.4442703,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932401728,2.45272359,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932402162,2.45272352,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932402592,2.4442703,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932403629,2.43581715,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932403805,2.44427037,118290.0,118280.0,1.53325236]
["bitfinex","BTCUSD",1752932404159,2.43581715,118290.0,118280.0,1.53625236]
["bitfinex","BTCUSD",1752932404372,2.4442703,118290.0,118280.0,1.53625236]
["bitfinex","BTCUSD",1752932404991,2.45272359,118290.0,118280.0,1.53625236]
["bitfinex","BTCUSD",1752932405206,2.4442703,118290.0,118280.0,1.53625236]
["bitfinex","BTCUSD",1752932408312,2.45272359,118290.0,118280.0,1.53625236]
["bitfinex","BTCUSD",1752932408476,2.4442703,118290.0,118280.0,1.53625236]
["bitfinex","BTCUSD",1752932408855,2.45272352,118290.0,118280.0,2.20287536]
["bitfinex","BTCUSD",1752932409062,2.4442703,118290.0,118280.0,2.20287536]
["bitfinex","BTCUSD",1752932410674,2.45272352,118290.0,118280.0,2.01043136]
["bitfinex","BTCUSD",1752932412177,2.4442703,118290.0,118280.0,2.01043136]
["bitfinex","BTCUSD",1752932413743,2.43581715,118290.0,118280.0,2.01043136]
["bitfinex","BTCUSD",1752932413923,2.44427037,118290.0,118280.0,2.01043136]
["bitfinex","BTCUSD",1752932414807,2.43581715,118290.0,118280.0,2.01043136]
["bitfinex","BTCUSD",1752932417485,2.46852381,118290.0,118280.0,1.27007436]
["bitfinex","BTCUSD",1752932417694,2.46852374,118290.0,118280.0,1.08996029]
["bitfinex","BTCUSD",1752932418133,2.46852374,118290.0,118280.0,1.27007436]
["bitfinex","BTCUSD",1752932419255,2.46852374,118290.0,118280.0,0.78084622]
["bitfinex","BTCUSD",1752932419466,2.46852374,118290.0,118280.0,1.27007436]
["bitfinex","BTCUSD",1752932420989,2.47697718,118290.0,118280.0,1.27007436]
["bitfinex","BTCUSD",1752932421180,2.46852374,118290.0,118280.0,1.27007436]
["bitfinex","BTCUSD",1752932423115,2.47697725,118290.0,118280.0,1.27007436]
["bitfinex","BTCUSD",1752932424420,2.65450739,118290.0,118280.0,1.27007436]
["bitfinex","BTCUSD",1752932424627,2.65450739,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932424857,2.67359739,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932425277,2.67060739,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932425702,2.50153133,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932426113,2.49307761,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932426334,2.50153133,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932427048,2.48543133,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932429239,2.49388512,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932430402,2.48543133,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932431989,2.47697761,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932433363,2.46752403,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932433586,2.4590703,118290.0,118280.0,1.07541944]
["bitfinex","BTCUSD",1752932433806,2.4759771,118290.0,118280.0,1.25553351]
["bitfinex","BTCUSD",1752932437483,2.46752359,118290.0,118280.0,1.25553351]
["bitfinex","BTCUSD",1752932437700,2.46017703,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932441909,2.46863054,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932442691,2.46017703,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932443936,2.45172359,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932444148,2.46017703,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932444979,2.46863061,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932445271,2.44697703,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932448388,2.43852359,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932448535,2.44697703,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932448752,2.43852359,118290.0,118280.0,1.25755351]
["bitfinex","BTCUSD",1752932449069,2.44697696,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932449430,2.45543047,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932451152,2.44697696,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932451392,2.45543047,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932452726,2.45543047,118290.0,118280.0,0.89728537]
["bitfinex","BTCUSD",1752932452936,2.45543047,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932457008,2.44697696,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932457176,2.4554304,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932461656,2.46388398,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932462079,2.4554304,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932462602,2.46388391,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932464512,2.46388391,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932464902,2.4554304,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932466926,2.46388398,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932467969,2.45543083,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932468177,2.45543083,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932468826,2.44697725,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932469032,2.45543083,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932469827,2.44697725,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932470015,2.45543083,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932470755,2.44697725,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932471114,2.42161715,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932471327,2.43852388,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932471507,2.43852388,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932471707,2.43007044,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932471895,2.43852388,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932472373,2.43007044,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932472789,2.43852388,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932473289,2.44697746,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932474178,2.43852388,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932474927,2.43007044,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932475135,2.43852388,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932476200,2.43007044,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932476409,2.43852388,118290.0,118280.0,1.25751351]
["bitfinex","BTCUSD",1752932476826,2.43852388,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932479719,2.44697746,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932479932,2.43852388,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932483221,2.43007044,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932483376,2.43852388,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932483595,2.43007044,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932483826,2.43852388,118290.0,118280.0,1.07739944]
["bitfinex","BTCUSD",1752932484113,2.43852388,118290.0,118280.0,1.07537944]
["bitfinex","BTCUSD",1752932486849,2.44697746,118290.0,118280.0,0.89526537]
["bitfinex","BTCUSD",1752932487331,2.44697746,118290.0,118280.0,1.07537944]
["bitfinex","BTCUSD",1752932487464,2.43852388,118290.0,118280.0,1.07537944]
["bitfinex","BTCUSD",1752932487683,2.44697746,118290.0,118280.0,1.07537944]
["bitfinex","BTCUSD",1752932488015,2.43852388,118290.0,118280.0,1.07537944]
["bitfinex","BTCUSD",1752932490866,2.61928352,118290.0,118280.0,0.89526537]
["bitfinex","BTCUSD",1752932491083,2.65098352,118290.0,118280.0,1.07533944]
["bitfinex","BTCUSD",1752932491306,2.8226443,118290.0,118280.0,0.42630537]
["bitfinex","BTCUSD",1752932491516,2.8226443,118290.0,118280.0,0.55518537]
["bitfinex","BTCUSD",1752932491732,3.00275837,118290.0,118280.0,0.42630537]
["bitfinex","BTCUSD",1752932491948,3.00275837,118290.0,118280.0,0.55518537]
["bitfinex","BTCUSD",1752932492607,2.8226443,118290.0,118280.0,0.55318537]
["bitfinex","BTCUSD",1752932493252,2.8236443,118290.0,118280.0,0.55318537]
["bitfinex","BTCUSD",1752932493499,2.8236443,118290.0,118280.0,0.55218537]
["bitfinex","BTCUSD",1752932495790,2.64353023,118290.0,118280.0,0.55218537]
["bitfinex","BTCUSD",1752932496123,2.8236443,118290.0,118280.0,0.55218537]
["bitfinex","BTCUSD",1752932514645,2.64353023,118290.0,118280.0,0.55218537]
["bitfinex","BTCUSD",1752932514774,2.8236443,118290.0,118280.0,0.55218537]
["bitfinex","BTCUSD",1752932520573,2.64353023,118290.0,118280.0,0.55218537]
["bitfinex","BTCUSD",1752932520804,2.8236443,118290.0,118280.0,0.55218537]
["bitfinex","BTCUSD",1752932532659,3.47263837,118290.0,118280.0,0.46706]
["bitfinex","BTCUSD",1752932532896,3.2925243,118290.0,118280.0,0.46706]
["bitfinex","BTCUSD",1752932534688,3.2925243,118290.0,118280.0,0.33818]
["bitfinex","BTCUSD",1752932535823,3.47263837,118290.0,118280.0,0.33818]
["bitfinex","BTCUSD",1752932536522,3.2925243,118290.0,118280.0,0.33818]
["bitfinex","BTCUSD",1752932536979,3.47263837,118290.0,118280.0,0.33818]
["bitfinex","BTCUSD",1752932538931,3.2925243,118290.0,118280.0,0.33818]
["bitfinex","BTCUSD",1752932539864,3.47263837,118290.0,118280.0,0.33818]
["bitfinex","BTCUSD",1752932540553,3.47263837,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752932541052,0.21671454,118270.0,118260.0,0.12888]
["bitfinex","BTCUSD",1752932541268,0.52767861,118270.0,118260.0,0.12892977]
["bitfinex","BTCUSD",1752932541509,0.53066861,118270.0,118260.0,0.12892977]
["bitfinex","BTCUSD",1752932542858,0.53166861,118270.0,118260.0,0.12892977]
["bitfinex","BTCUSD",1752932543274,0.35155454,118270.0,118260.0,0.12892977]
["bitfinex","BTCUSD",1752932543532,0.53166861,118270.0,118260.0,0.12892977]
["bitfinex","BTCUSD",1752932550924,0.35155454,118270.0,118260.0,0.12892977]
["bitfinex","BTCUSD",1752932551116,0.35155454,118270.0,118260.0,0.30904384]
["bitfinex","BTCUSD",1752932551427,0.35155454,118270.0,118260.0,0.12892977]
["bitfinex","BTCUSD",1752932552794,0.35155454,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932565968,0.53166861,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932566142,0.35155454,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932566713,0.53166861,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932573483,0.55704661,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932573897,0.37693254,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932574106,0.55704661,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932574319,0.55604661,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932574523,0.55704661,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932574932,0.55604661,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932575111,0.55904661,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932576321,0.37893254,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932576544,0.55904661,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932576897,0.55865428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932577099,0.37854021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932577311,0.55865428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932582711,0.37854021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932583004,0.55865428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932584064,0.37854021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932584302,0.55865428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932586306,0.37854021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932586518,0.55865428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932587043,0.55435428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932587469,0.37424021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932587683,0.55435428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932588785,0.37424021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932588992,0.55435428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932597844,0.24536021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932598027,0.53885428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932599475,0.35874021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932599694,0.53885428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932601859,0.35874021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932602062,0.53885428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932602751,0.35874021,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932603858,0.53885428,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932604072,0.51347628,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932607337,0.52199993,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932614373,0.87749993,118270.0,118260.0,4.977e-05]
["bitfinex","BTCUSD",1752932614579,0.87749993,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932615505,1.19312428,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932616553,1.19012428,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932616868,1.19312428,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932623481,1.01301021,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932623860,1.19312428,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932624487,0.83289614,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932624929,1.01301021,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932626819,0.70401614,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932627004,1.01301021,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932628256,0.83289614,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932628476,1.01301021,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932629749,0.88413021,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752932629967,0.66172586,118270.0,118260.0,0.00205001]
["bitfinex","BTCUSD",1752932630184,0.19284586,118270.0,118260.0,0.39651815]
["bitfinex","BTCUSD",1752932630400,0.32172586,118270.0,118260.0,0.39651815]
["bitfinex","BTCUSD",1752932631553,0.32172586,118270.0,118260.0,0.21640408]
["bitfinex","BTCUSD",1752932632023,0.32172586,118270.0,118260.0,0.03629001]
["bitfinex","BTCUSD",1752932632248,0.32172586,118270.0,118260.0,0.21640408]
["bitfinex","BTCUSD",1752932634852,0.32172586,118270.0,118260.0,0.48202843]
["bitfinex","BTCUSD",1752932635075,0.32168586,118270.0,118260.0,0.48202843]
["bitfinex","BTCUSD",1752932636223,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932636432,0.19284586,118270.0,118260.0,0.48202843]
["bitfinex","BTCUSD",1752932637250,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932640575,0.19284586,118270.0,118260.0,0.12180029]
["bitfinex","BTCUSD",1752932640781,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932641858,0.19284586,118270.0,118260.0,0.48202843]
["bitfinex","BTCUSD",1752932642069,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932642591,0.19284586,118270.0,118260.0,0.48202843]
["bitfinex","BTCUSD",1752932643990,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932644954,0.19284586,118270.0,118260.0,0.12180029]
["bitfinex","BTCUSD",1752932645159,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932645374,0.19284586,118270.0,118260.0,0.12180029]
["bitfinex","BTCUSD",1752932645582,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932646804,0.19284586,118270.0,118260.0,0.12180029]
["bitfinex","BTCUSD",1752932647026,0.19284586,118270.0,118260.0,0.30191436]
["bitfinex","BTCUSD",1752932653012,0.19284586,118270.0,118260.0,0.28611436]
["bitfinex","BTCUSD",1752932653425,0.19284586,118270.0,118260.0,0.10600029]
["bitfinex","BTCUSD",1752932653625,0.19284586,118270.0,118260.0,0.28611436]
["bitfinex","BTCUSD",1752932664489,0.19284586,118270.0,118260.0,0.10600029]
["bitfinex","BTCUSD",1752932664677,0.19284586,118270.0,118260.0,0.41495436]
["bitfinex","BTCUSD",1752932667506,0.18432221,118270.0,118260.0,0.41495436]
["bitfinex","BTCUSD",1752932671443,0.19275032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932671649,0.32155032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932671923,0.19275032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932672140,0.32155032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932672348,0.19275032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932672549,0.32155032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932673264,0.19275032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932673671,0.32155032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932673848,0.19275032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932674084,0.32155032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932674271,0.19275032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932674474,0.32155032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932674651,0.32155032,118270.0,118260.0,0.43155436]
["bitfinex","BTCUSD",1752932675053,0.19275032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932676457,0.19375032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932676821,0.19075032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932677111,0.19175032,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932677770,0.18229545,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932677954,0.18129545,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932679530,0.17286734,118270.0,118260.0,0.61166843]
["bitfinex","BTCUSD",1752932679740,0.17286734,118270.0,118260.0,0.66166843]
["bitfinex","BTCUSD",1752932680446,0.18977743,118270.0,118260.0,0.66166843]
["bitfinex","BTCUSD",1752932687142,0.18132256,118270.0,118260.0,0.66166843]
["bitfinex","BTCUSD",1752932688099,0.18132256,118270.0,118260.0,0.30144029]
["bitfinex","BTCUSD",1752932688326,0.18132256,118270.0,118260.0,0.66166843]
["bitfinex","BTCUSD",1752932689346,0.17755981,118270.0,118260.0,0.66166843]
["bitfinex","BTCUSD",1752932700830,0.17755981,118270.0,118260.0,0.64506843]
["bitfinex","BTCUSD",1752932701633,0.16910459,118270.0,118260.0,0.64506843]
["bitfinex","BTCUSD",1752932701836,0.16910459,118270.0,118260.0,0.66116843]
["bitfinex","BTCUSD",1752932705721,0.16910459,118270.0,118260.0,0.64506843]
["bitfinex","BTCUSD",1752932711832,0.16910459,118270.0,118260.0,0.62956843]
["bitfinex","BTCUSD",1752932715874,0.16910459,118270.0,118260.0,0.64616843]
["bitfinex","BTCUSD",1752932716635,0.16910459,118270.0,118260.0,0.62956843]
["bitfinex","BTCUSD",1752932721266,0.16910459,118270.0,118260.0,0.26934029]
["bitfinex","BTCUSD",1752932721484,0.16910459,118270.0,118260.0,0.62956843]
["bitfinex","BTCUSD",1752932722151,0.16910459,118270.0,118260.0,0.26934029]
["bitfinex","BTCUSD",1752932722356,0.16910459,118270.0,118260.0,0.62956843]
["bitfinex","BTCUSD",1752932722991,0.16910459,118270.0,118260.0,0.26934029]
["bitfinex","BTCUSD",1752932723218,0.16910459,118270.0,118260.0,0.62956843]
["bitfinex","BTCUSD",1752932729633,0.16910459,118270.0,118260.0,0.26934029]
["bitfinex","BTCUSD",1752932729841,0.16910459,118270.0,118260.0,0.62956843]
["bitfinex","BTCUSD",1752932741347,0.16910459,118270.0,118260.0,0.26934029]
["bitfinex","BTCUSD",1752932741562,0.16910459,118270.0,118260.0,0.62956843]
["bitfinex","BTCUSD",1752932744037,0.36797866,118270.0,118260.0,0.13756029]
["bitfinex","BTCUSD",1752932744238,0.36797866,118270.0,118260.0,0.26419029]
["bitfinex","BTCUSD",1752932744239,0.20757459,118270.0,118260.0,0.26419029]
["bitfinex","BTCUSD",1752932745193,0.20757459,118270.0,118260.0,0.44430436]
["bitfinex","BTCUSD",1752932746628,0.20436459,118270.0,118260.0,0.44430436]
["bitfinex","BTCUSD",1752932747591,0.20436459,118270.0,118260.0,0.44628436]
["bitfinex","BTCUSD",1752932752442,0.18786459,118270.0,118260.0,0.44628436]
["bitfinex","BTCUSD",1752932752695,0.18786459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932759256,0.18786459,118270.0,118260.0,0.26935029]
["bitfinex","BTCUSD",1752932759390,0.18786459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932760190,0.17126459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932762171,0.17126459,118270.0,118260.0,0.26935029]
["bitfinex","BTCUSD",1752932762381,0.17126459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932766692,0.16910459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932766905,0.16910459,118270.0,118260.0,0.64457843]
["bitfinex","BTCUSD",1752932775626,0.16910459,118270.0,118260.0,0.26935029]
["bitfinex","BTCUSD",1752932775842,0.16910459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932779371,0.18658459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932779952,0.18450459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932780463,0.18664459,118270.0,118260.0,0.44946436]
["bitfinex","BTCUSD",1752932781527,0.18664459,118270.0,118260.0,0.44628436]
["bitfinex","BTCUSD",1752932781744,0.20194459,118270.0,118260.0,0.44628436]
["bitfinex","BTCUSD",1752932782469,0.20194459,118270.0,118260.0,0.26617029]
["bitfinex","BTCUSD",1752932782705,0.20194459,118270.0,118260.0,0.44628436]
["bitfinex","BTCUSD",1752932783107,0.18664459,118270.0,118260.0,0.44628436]
["bitfinex","BTCUSD",1752932783886,0.18664459,118270.0,118260.0,0.44928436]
["bitfinex","BTCUSD",1752932785626,0.18664459,118270.0,118260.0,0.26917029]
["bitfinex","BTCUSD",1752932785822,0.18664459,118270.0,118260.0,0.44928436]
["bitfinex","BTCUSD",1752932786266,0.18664459,118270.0,118260.0,0.44628436]
["bitfinex","BTCUSD",1752932787915,0.18664459,118270.0,118260.0,0.44928436]
["bitfinex","BTCUSD",1752932788316,0.18664459,118270.0,118260.0,0.26617029]
["bitfinex","BTCUSD",1752932788653,0.38205866,118270.0,118260.0,0.26415029]
["bitfinex","BTCUSD",1752932788872,0.38528866,118270.0,118260.0,0.26415029]
["bitfinex","BTCUSD",1752932789342,0.20194459,118270.0,118260.0,0.26415029]
["bitfinex","BTCUSD",1752932791460,0.20194459,118270.0,118260.0,0.44426436]
["bitfinex","BTCUSD",1752932792696,0.18664459,118270.0,118260.0,0.44626436]
["bitfinex","BTCUSD",1752932795129,0.18664459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932796362,0.17124459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932800858,0.17124459,118270.0,118260.0,0.26915029]
["bitfinex","BTCUSD",1752932801058,0.16910459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932803805,0.16910459,118270.0,118260.0,0.26915029]
["bitfinex","BTCUSD",1752932804004,0.16910459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932804814,0.16910459,118270.0,118260.0,0.26915029]
["bitfinex","BTCUSD",1752932805059,0.16910459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932805708,0.17124459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932806131,0.18674459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932807999,0.17124459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932808718,0.18764459,118270.0,118260.0,0.44926436]
["bitfinex","BTCUSD",1752932811890,0.18764459,118270.0,118260.0,0.44426436]
["bitfinex","BTCUSD",1752932812092,0.18764459,118270.0,118260.0,0.26415029]
["bitfinex","BTCUSD",1752932812295,0.18764459,118270.0,118260.0,0.44426436]
["bitfinex","BTCUSD",1752932813062,0.18764459,118270.0,118260.0,0.26415029]
["bitfinex","BTCUSD",1752932813266,0.18764459,118270.0,118260.0,0.44426436]
["bitfinex","BTCUSD",1752932813794,0.18764459,118270.0,118260.0,0.44357236]
["bitfinex","BTCUSD",1752932815395,0.18764459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932815743,0.20642459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932815993,0.38653866,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932816470,0.20642459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932817441,0.38653866,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932817669,0.51509866,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932818468,0.33498459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932819656,0.33200459,118270.0,118260.0,0.44357236]
["bitfinex","BTCUSD",1752932822483,0.33200459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932826581,0.33200459,118270.0,118260.0,0.44357236]
["bitfinex","BTCUSD",1752932828135,0.33200459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932829509,0.33498459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932829724,0.33200459,118270.0,118260.0,0.26345829]
["bitfinex","BTCUSD",1752932831300,0.33200459,118270.0,118260.0,0.44357236]
["bitfinex","BTCUSD",1752932831684,0.33200459,118270.0,118260.0,0.31493236]
["bitfinex","BTCUSD",1752932831864,0.31620459,118270.0,118260.0,0.31701236]
["bitfinex","BTCUSD",1752932832066,0.31620459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932834018,0.31620459,118270.0,118260.0,0.13998829]
["bitfinex","BTCUSD",1752932834392,0.31620459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932835281,0.17124459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932835485,0.29980459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932837520,0.29766459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932845756,0.29766459,118270.0,118260.0,0.13998829]
["bitfinex","BTCUSD",1752932846005,0.29766459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932848449,0.29766459,118270.0,118260.0,0.13998829]
["bitfinex","BTCUSD",1752932848663,0.29766459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932853840,0.29766459,118270.0,118260.0,0.13998829]
["bitfinex","BTCUSD",1752932854076,0.29766459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932854291,0.29976459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932854495,0.29976459,118270.0,118260.0,0.13998829]
["bitfinex","BTCUSD",1752932854700,0.29976459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932854908,0.29766459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932857524,0.16910459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932857720,0.29762459,118270.0,118260.0,0.32010236]
["bitfinex","BTCUSD",1752932858375,0.29762459,118270.0,118260.0,0.33464321]
["bitfinex","BTCUSD",1752932862502,0.16910459,118270.0,118260.0,0.33464321]
["bitfinex","BTCUSD",1752932862720,0.29762459,118270.0,118260.0,0.33464321]
["bitfinex","BTCUSD",1752932864733,0.29762459,118270.0,118260.0,0.15452914]
["bitfinex","BTCUSD",1752932864942,0.29762459,118270.0,118260.0,0.33464321]
["bitfinex","BTCUSD",1752932869394,0.29762459,118270.0,118260.0,0.15452914]
["bitfinex","BTCUSD",1752932869616,0.29762459,118270.0,118260.0,0.33464321]
["bitfinex","BTCUSD",1752932871206,0.29976459,118270.0,118260.0,0.33464321]
["bitfinex","BTCUSD",1752932877973,0.29976459,118270.0,118260.0,0.15452914]
["bitfinex","BTCUSD",1752932878237,0.29976459,118270.0,118260.0,0.33464321]
["bitfinex","BTCUSD",1752932878439,0.29976459,118270.0,118260.0,0.33155321]
["bitfinex","BTCUSD",1752932878653,0.31616459,118270.0,118260.0,0.33155321]
["bitfinex","BTCUSD",1752932884700,0.31616459,118270.0,118260.0,0.15143914]
["bitfinex","BTCUSD",1752932884898,0.31616459,118270.0,118260.0,0.33155321]
["bitfinex","BTCUSD",1752932886998,0.31616459,118270.0,118260.0,0.15143914]
["bitfinex","BTCUSD",1752932887215,0.31616459,118270.0,118260.0,0.33155321]
["bitfinex","BTCUSD",1752932889728,0.29976459,118270.0,118260.0,0.33457321]
["bitfinex","BTCUSD",1752932891811,0.29976459,118270.0,118260.0,0.15445914]
["bitfinex","BTCUSD",1752932892024,0.29976459,118270.0,118260.0,0.33457321]
["bitfinex","BTCUSD",1752932894032,0.29976459,118270.0,118260.0,0.15445914]
["bitfinex","BTCUSD",1752932894258,0.29976459,118270.0,118260.0,0.33457321]
["bitfinex","BTCUSD",1752932894474,0.31486459,118270.0,118260.0,0.33155321]
["bitfinex","BTCUSD",1752932896469,0.31486459,118270.0,118260.0,0.15143914]
["bitfinex","BTCUSD",1752932896687,0.31486459,118270.0,118260.0,0.14935914]
["bitfinex","BTCUSD",1752932896890,0.33316459,118270.0,118260.0,0.14935914]
["bitfinex","BTCUSD",1752932897544,0.51327866,118270.0,118260.0,0.14935914]
["bitfinex","BTCUSD",1752932897765,0.186046,118250.0,118240.0,0.01932]
["bitfinex","BTCUSD",1752932898012,0.51332007,118250.0,118240.0,0.08556005]
["bitfinex","BTCUSD",1752932898465,0.51642007,118250.0,118240.0,0.08556005]
["bitfinex","BTCUSD",1752932898682,0.53162007,118250.0,118240.0,0.1001009]
["bitfinex","BTCUSD",1752932899124,0.52852007,118250.0,118240.0,0.1001009]
["bitfinex","BTCUSD",1752932899469,0.52852007,118250.0,118240.0,0.1021009]
["bitfinex","BTCUSD",1752932899955,0.53162007,118250.0,118240.0,0.1021009]
["bitfinex","BTCUSD",1752932900416,0.53162007,118250.0,118240.0,0.1041009]
["bitfinex","BTCUSD",1752932902111,0.53162007,118250.0,118240.0,0.00404977]
["bitfinex","BTCUSD",1752932903268,0.53162007,118250.0,118240.0,0.00204977]
["bitfinex","BTCUSD",1752932903746,0.53162007,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932908320,0.351506,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932908533,0.53162007,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932909025,0.351506,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932909226,0.53162007,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932918114,0.351506,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932918325,0.53162007,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932920966,0.351506,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932921172,0.53162007,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932922946,0.51642007,118250.0,118240.0,4.977e-05]
["bitfinex","BTCUSD",1752932924118,0.316826,118250.0,118240.0,0.18222384]
["bitfinex","BTCUSD",1752932924313,0.188186,118250.0,118240.0,0.19676469]
["bitfinex","BTCUSD",1752932924614,0.186046,118250.0,118240.0,0.49713904]
["bitfinex","BTCUSD",1752932924859,0.314886,118250.0,118240.0,0.1369109]
["bitfinex","BTCUSD",1752932925100,0.314886,118250.0,118240.0,0.49713904]
["bitfinex","BTCUSD",1752932925291,0.314886,118250.0,118240.0,0.54713904]
["bitfinex","BTCUSD",1752932925553,0.314886,118250.0,118240.0,0.36702497]
["bitfinex","BTCUSD",1752932926234,0.314886,118250.0,118240.0,0.54713904]
["bitfinex","BTCUSD",1752932928122,0.314886,118250.0,118240.0,0.1869109]
["bitfinex","BTCUSD",1752932928343,0.186046,118250.0,118240.0,0.36702497]
["bitfinex","BTCUSD",1752932929694,0.186046,118250.0,118240.0,0.1869109]
["bitfinex","BTCUSD",1752932929911,0.186046,118250.0,118240.0,0.36702497]
["bitfinex","BTCUSD",1752932932121,0.186046,118250.0,118240.0,0.1869109]
["bitfinex","BTCUSD",1752932932364,0.186046,118250.0,118240.0,0.36702497]
["bitfinex","BTCUSD",1752932932567,0.186046,118250.0,118240.0,0.1869109]
["bitfinex","BTCUSD",1752932932772,0.186046,118250.0,118240.0,0.36702497]
["bitfinex","BTCUSD",1752932936712,0.188116,118250.0,118240.0,0.33532497]
["bitfinex","BTCUSD",1752932942781,0.188116,118250.0,118240.0,0.1552109]
["bitfinex","BTCUSD",1752932942970,0.203216,118250.0,118240.0,0.1521609]
["bitfinex","BTCUSD",1752932943911,0.188116,118250.0,118240.0,0.1551709]
["bitfinex","BTCUSD",1752932944106,0.188116,118250.0,118240.0,0.33528497]
["bitfinex","BTCUSD",1752932944465,0.188116,118250.0,118240.0,0.1551709]
["bitfinex","BTCUSD",1752932944660,0.188116,118250.0,118240.0,0.1521609]
["bitfinex","BTCUSD",1752932948552,0.204416,118250.0,118240.0,0.1521609]
["bitfinex","BTCUSD",1752932949360,0.204416,118250.0,118240.0,0.1476609]
["bitfinex","BTCUSD",1752932949571,0.207506,118250.0,118240.0,0.1476609]
["bitfinex","BTCUSD",1752932951267,0.38762007,118250.0,118240.0,0.1476609]
["bitfinex","BTCUSD",1752932951490,0.40312007,118250.0,118240.0,0.1476609]
["bitfinex","BTCUSD",1752932951700,0.40312007,118250.0,118240.0,0.0976609]
["bitfinex","BTCUSD",1752932954346,0.40312007,118250.0,118240.0,0.01215062]
["bitfinex","BTCUSD",1752932954567,0.40312007,118250.0,118220.0,0.74388407]
["bitfinex","BTCUSD",1752932954568,0.18607747,118230.0,118220.0,0.75842492]
["bitfinex","BTCUSD",1752932954792,0.18607747,118230.0,118220.0,0.54600496]
["bitfinex","BTCUSD",1752932955904,0.18483354,118230.0,118220.0,0.54600496]
["bitfinex","BTCUSD",1752932956121,0.18483354,118230.0,118220.0,0.54800496]
["bitfinex","BTCUSD",1752932956339,0.18483354,118230.0,118220.0,0.55000496]
["bitfinex","BTCUSD",1752932956535,0.18483354,118230.0,118220.0,0.36989089]
["bitfinex","BTCUSD",1752932956766,0.18483354,118230.0,118220.0,0.55000496]
["bitfinex","BTCUSD",1752932957863,0.19326902,118230.0,118220.0,0.55000496]
["bitfinex","BTCUSD",1752932958739,0.19326902,118230.0,118220.0,0.36989089]
["bitfinex","BTCUSD",1752932958997,0.19326902,118230.0,118220.0,0.55000496]
["bitfinex","BTCUSD",1752932959214,0.19326902,118230.0,118220.0,0.35329089]
["bitfinex","BTCUSD",1752932959416,0.19326902,118230.0,118220.0,0.53340496]
["bitfinex","BTCUSD",1752932960073,0.19326902,118230.0,118220.0,0.35329089]
["bitfinex","BTCUSD",1752932960313,0.19326902,118230.0,118220.0,0.53340496]
["bitfinex","BTCUSD",1752932962776,0.19529902,118230.0,118220.0,0.53340496]
["bitfinex","BTCUSD",1752932963187,0.19529902,118230.0,118220.0,0.35329089]
["bitfinex","BTCUSD",1752932963392,0.19529902,118230.0,118220.0,0.53340496]
["bitfinex","BTCUSD",1752932963998,0.19529902,118230.0,118220.0,0.51800496]
["bitfinex","BTCUSD",1752932964251,0.19529902,118230.0,118220.0,0.20913089]
["bitfinex","BTCUSD",1752932964454,0.40988309,118230.0,118220.0,0.20410089]
["bitfinex","BTCUSD",1752932965281,0.40988309,118230.0,118220.0,0.20010089]
["bitfinex","BTCUSD",1752932965694,0.35864902,118230.0,118220.0,0.20110089]
["bitfinex","BTCUSD",1752932965897,0.53876309,118230.0,118220.0,0.20110089]
["bitfinex","BTCUSD",1752932966555,0.53876309,118230.0,118220.0,0.20010089]
["bitfinex","BTCUSD",1752932966771,0.53876309,118230.0,118220.0,0.10104976]
["bitfinex","BTCUSD",1752932966917,0.53876309,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932968106,0.56415009,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932968696,0.53876309,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932975661,0.56415009,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932975889,0.53876309,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932983147,0.56415009,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932989483,0.38403602,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932989722,0.56415009,118230.0,118220.0,0.10004976]
["bitfinex","BTCUSD",1752932991938,0.18610895,118210.0,118200.0,0.22888492]
["bitfinex","BTCUSD",1752932992184,0.31706895,118210.0,118200.0,0.11743113]
["bitfinex","BTCUSD",1752932993911,0.31706895,118210.0,118200.0,0.12257113]
["bitfinex","BTCUSD",1752932994129,0.32023895,118210.0,118200.0,0.01862085]
["bitfinex","BTCUSD",1752932994739,0.31706895,118210.0,118200.0,0.01662085]
["bitfinex","BTCUSD",1752932995125,0.31706895,118210.0,118200.0,0.03162085]
["bitfinex","BTCUSD",1752932995344,0.31706895,118210.0,118200.0,0.03476085]
["bitfinex","BTCUSD",1752932995713,0.31706895,118210.0,118200.0,0.03162085]
["bitfinex","BTCUSD",1752932996588,0.50035302,118210.0,118200.0,0.01662085]
["bitfinex","BTCUSD",1752932996804,0.32023895,118210.0,118200.0,0.01662085]
["bitfinex","BTCUSD",1752932997023,0.32023895,118210.0,118200.0,0.01454085]
["bitfinex","BTCUSD",1752932997447,0.50035302,118210.0,118200.0,0.01454085]
["bitfinex","BTCUSD",1752932997803,0.50035302,118210.0,118200.0,0.01662085]
["bitfinex","BTCUSD",1752932999649,0.50035302,118210.0,118200.0,0.01454085]
["bitfinex","BTCUSD",1752932999846,0.17766482,118200.0,118190.0,0.19825407]
["bitfinex","BTCUSD",1752933000020,0.17766482,118200.0,118190.0,0.21487492]
["bitfinex","BTCUSD",1752933000437,0.17766482,118200.0,118190.0,0.22987492]
["bitfinex","BTCUSD",1752933001278,0.17766482,118200.0,118190.0,0.23087492]
["bitfinex","BTCUSD",1752933001452,0.17766482,118200.0,118190.0,0.05076085]
["bitfinex","BTCUSD",1752933001671,0.17766482,118200.0,118190.0,0.23087492]
["bitfinex","BTCUSD",1752933002515,0.17766482,118200.0,118190.0,0.23187492]
["bitfinex","BTCUSD",1752933002860,0.17766482,118200.0,118190.0,0.05176085]
["bitfinex","BTCUSD",1752933003079,0.17766482,118200.0,118190.0,0.23187492]
["bitfinex","BTCUSD",1752933003850,0.36298889,118200.0,118190.0,0.01862085]
["bitfinex","BTCUSD",1752933004108,0.36298889,118200.0,118190.0,0.01654085]
["bitfinex","BTCUSD",1752933004340,0.36298889,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752933004341,0.57500296,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752933004560,0.19307985,118190.0,118180.0,0.02775631]
["bitfinex","BTCUSD",1752933004764,0.50447392,118190.0,118180.0,0.02775631]
["bitfinex","BTCUSD",1752933004983,0.50764392,118190.0,118180.0,0.02775631]
["bitfinex","BTCUSD",1752933005653,0.52414392,118190.0,118180.0,0.01454085]
["bitfinex","BTCUSD",1752933005882,0.52414392,118190.0,118180.0,0.01503899]
["bitfinex","BTCUSD",1752933006089,0.52414392,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933006090,0.34402985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933006300,0.52414392,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933007161,0.5845248,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933007578,0.5875248,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933008197,0.34702985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933011004,0.33052985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933011209,0.31512985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933012190,0.31067985,118190.0,118180.0,0.29255394]
["bitfinex","BTCUSD",1752933013930,0.31067985,118190.0,118180.0,0.05205899]
["bitfinex","BTCUSD",1752933014617,0.31067985,118190.0,118180.0,0.03685899]
["bitfinex","BTCUSD",1752933014826,0.31271985,118190.0,118180.0,0.03685899]
["bitfinex","BTCUSD",1752933015015,0.31283985,118190.0,118180.0,0.03685899]
["bitfinex","BTCUSD",1752933016331,0.31283985,118190.0,118180.0,0.03371899]
["bitfinex","BTCUSD",1752933017005,0.31287985,118190.0,118180.0,0.01711899]
["bitfinex","BTCUSD",1752933020468,0.31596985,118190.0,118180.0,0.01711899]
["bitfinex","BTCUSD",1752933022071,0.31596985,118190.0,118180.0,0.01503899]
["bitfinex","BTCUSD",1752933022302,0.33236985,118190.0,118180.0,0.01503899]
["bitfinex","BTCUSD",1752933022543,0.34816985,118190.0,118180.0,0.01503899]
["bitfinex","BTCUSD",1752933022759,0.33236985,118190.0,118180.0,0.01503899]
["bitfinex","BTCUSD",1752933024236,0.5728648,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933024476,0.34816985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933028361,0.33236985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933029032,0.51272528,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933031933,0.33236985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933032147,0.51272528,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933033367,0.33236985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933033759,0.51272528,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933034038,0.31596985,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933034951,0.31596985,118190.0,118180.0,0.18085357]
["bitfinex","BTCUSD",1752933036532,0.18580985,118190.0,118180.0,0.18085357]
["bitfinex","BTCUSD",1752933036837,0.31592985,118190.0,118180.0,0.18085357]
["bitfinex","BTCUSD",1752933037079,0.31588985,118190.0,118180.0,0.18289357]
["bitfinex","BTCUSD",1752933037835,0.31075985,118190.0,118180.0,0.19743442]
["bitfinex","BTCUSD",1752933038084,0.31075985,118190.0,118180.0,0.23341442]
["bitfinex","BTCUSD",1752933038587,0.31075985,118190.0,118180.0,0.21691442]
["bitfinex","BTCUSD",1752933038837,0.31281985,118190.0,118180.0,0.21691442]
["bitfinex","BTCUSD",1752933039098,0.31281985,118190.0,118180.0,0.03357899]
["bitfinex","BTCUSD",1752933039338,0.31281985,118190.0,118180.0,0.21393442]
["bitfinex","BTCUSD",1752933041394,0.31087985,118190.0,118180.0,0.39726985]
["bitfinex","BTCUSD",1752933041636,0.18067985,118190.0,118180.0,0.49928013]
["bitfinex","BTCUSD",1752933041846,0.18914058,118190.0,118180.0,0.52238409]
["bitfinex","BTCUSD",1752933042627,0.18914058,118190.0,118180.0,0.57238409]
["bitfinex","BTCUSD",1752933042874,0.18814058,118190.0,118180.0,0.54928013]
["bitfinex","BTCUSD",1752933043081,0.18814058,118190.0,118180.0,0.42894448]
["bitfinex","BTCUSD",1752933043306,0.18614058,118190.0,118180.0,0.42894448]
["bitfinex","BTCUSD",1752933047329,0.1729231,118190.0,118180.0,0.42894448]
["bitfinex","BTCUSD",1752933050497,0.1729231,118190.0,118180.0,0.18856927]
["bitfinex","BTCUSD",1752933050746,0.1729231,118190.0,118180.0,0.42894448]
["bitfinex","BTCUSD",1752933051538,0.1729231,118190.0,118180.0,0.18856927]
["bitfinex","BTCUSD",1752933051757,0.1729231,118190.0,118180.0,0.42894448]
["bitfinex","BTCUSD",1752933051943,0.1729231,118190.0,118180.0,0.41244448]
["bitfinex","BTCUSD",1752933052936,0.1729231,118190.0,118180.0,0.17206927]
["bitfinex","BTCUSD",1752933053143,0.1729231,118190.0,118180.0,0.41244448]
["bitfinex","BTCUSD",1752933053567,0.1729231,118190.0,118180.0,0.54360448]
["bitfinex","BTCUSD",1752933054388,0.1729231,118190.0,118180.0,0.30322927]
["bitfinex","BTCUSD",1752933054586,0.1729231,118190.0,118180.0,0.54360448]
["bitfinex","BTCUSD",1752933055554,0.1729231,118190.0,118180.0,0.30322927]
["bitfinex","BTCUSD",1752933055865,0.1729231,118190.0,118180.0,0.54360448]
["bitfinex","BTCUSD",1752933056062,0.1729231,118190.0,118180.0,0.30322927]
["bitfinex","BTCUSD",1752933056264,0.1729231,118190.0,118180.0,0.54360448]
["bitfinex","BTCUSD",1752933058041,0.1729231,118190.0,118180.0,0.30322927]
["bitfinex","BTCUSD",1752933058280,0.1749531,118190.0,118180.0,0.28374927]
["bitfinex","BTCUSD",1752933059856,0.1779631,118190.0,118180.0,0.28374927]
["bitfinex","BTCUSD",1752933060709,0.1942631,118190.0,118180.0,0.28374927]
["bitfinex","BTCUSD",1752933062214,0.2104631,118190.0,118180.0,0.18149814]
["bitfinex","BTCUSD",1752933063499,0.3414631,118190.0,118180.0,0.05049814]
["bitfinex","BTCUSD",1752933063627,0.3414631,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933067602,0.3252631,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933083929,0.56563831,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933088722,0.58173831,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933088928,0.52173145,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933089134,0.50563145,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933089333,0.3252631,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933089541,0.50563145,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933089922,0.3252631,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933090261,0.50563145,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933090464,0.3252631,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933090705,0.50563145,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933091291,0.48933145,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933095616,0.48889145,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933095827,0.48889145,118190.0,118180.0,0.00250814]
["bitfinex","BTCUSD",1752933096249,0.3085231,118190.0,118180.0,0.00250814]
["bitfinex","BTCUSD",1752933097007,0.1749531,118190.0,118180.0,0.19741734]
["bitfinex","BTCUSD",1752933097221,0.1749531,118190.0,118180.0,0.23190734]
["bitfinex","BTCUSD",1752933097431,0.1729231,118190.0,118180.0,0.23190734]
["bitfinex","BTCUSD",1752933097650,0.1729231,118190.0,118180.0,0.49778597]
["bitfinex","BTCUSD",1752933098087,0.1729231,118190.0,118180.0,0.52109522]
["bitfinex","BTCUSD",1752933098299,0.1729231,118190.0,118180.0,0.49778597]
["bitfinex","BTCUSD",1752933101048,0.1729231,118190.0,118180.0,0.37743894]
["bitfinex","BTCUSD",1752933102683,0.1729231,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933104314,0.1729231,118190.0,118180.0,0.45068857]
["bitfinex","BTCUSD",1752933104538,0.1729231,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933105006,0.18138398,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933106181,0.17292325,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933113936,0.18614044,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933116029,0.17767985,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933116242,0.16921905,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933119706,0.16921905,118190.0,118180.0,0.18704927]
["bitfinex","BTCUSD",1752933119852,0.16921905,118190.0,118180.0,0.42743894]
["bitfinex","BTCUSD",1752933121203,0.16921905,118190.0,118180.0,0.54759433]
["bitfinex","BTCUSD",1752933127604,0.16921905,118190.0,118180.0,0.18704927]
["bitfinex","BTCUSD",1752933127821,0.16921905,118190.0,118180.0,0.54759433]
["bitfinex","BTCUSD",1752933128055,0.16921905,118190.0,118180.0,0.53189433]
["bitfinex","BTCUSD",1752933136794,0.16921905,118190.0,118180.0,0.54739433]
["bitfinex","BTCUSD",1752933137018,0.16921905,118190.0,118180.0,0.18684927]
["bitfinex","BTCUSD",1752933137242,0.16921905,118190.0,118180.0,0.53189433]
["bitfinex","BTCUSD",1752933144349,0.16921905,118190.0,118180.0,0.17134927]
["bitfinex","BTCUSD",1752933144573,0.16921905,118190.0,118180.0,0.53189433]
["bitfinex","BTCUSD",1752933148300,0.17120905,118190.0,118180.0,0.51609433]
["bitfinex","BTCUSD",1752933149581,0.17120905,118190.0,118180.0,0.3328318]
["bitfinex","BTCUSD",1752933149582,0.18670905,118190.0,118180.0,0.3328318]
["bitfinex","BTCUSD",1752933150026,0.18670905,118190.0,118180.0,0.51310433]
["bitfinex","BTCUSD",1752933150251,0.18670905,118190.0,118180.0,0.15255927]
["bitfinex","BTCUSD",1752933150496,0.18670905,118190.0,118180.0,0.3328318]
["bitfinex","BTCUSD",1752933151805,0.18986905,118190.0,118180.0,0.3328318]
["bitfinex","BTCUSD",1752933152249,0.18986905,118190.0,118180.0,0.51310433]
["bitfinex","BTCUSD",1752933153422,0.20516905,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933153661,0.20516905,118190.0,118180.0,0.13600842]
["bitfinex","BTCUSD",1752933153877,0.38544158,118190.0,118180.0,0.26584842]
["bitfinex","BTCUSD",1752933154112,0.38544158,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933154607,0.20516905,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933155069,0.20516905,118190.0,118180.0,0.4606618]
["bitfinex","BTCUSD",1752933156771,0.20516905,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933159617,0.38544158,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933160835,0.20516905,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933163601,0.20516905,118190.0,118180.0,0.4606618]
["bitfinex","BTCUSD",1752933165282,0.20516905,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933171250,0.38544158,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933171471,0.20516905,118190.0,118180.0,0.28038927]
["bitfinex","BTCUSD",1752933177877,0.20516905,118190.0,118180.0,0.15054927]
["bitfinex","BTCUSD",1752933183596,0.33504905,118190.0,118180.0,0.15054927]
["bitfinex","BTCUSD",1752933184104,0.51532158,118190.0,118180.0,0.05049814]
["bitfinex","BTCUSD",1752933185007,0.51532158,118190.0,118180.0,0.00049814]
["bitfinex","BTCUSD",1752933195414,0.69559411,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933199063,0.69659411,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933200063,0.69859411,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933204764,0.35689905,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933204965,0.71744411,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933205810,0.80295439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933212691,1.14295439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933215636,1.37322692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933215848,1.19295439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933216055,1.37222692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933216285,1.37522692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933216510,1.37322692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933219045,1.37622692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933222584,1.19595439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933223028,1.37622692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933227527,1.19595439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933228176,1.37622692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933238426,1.46198654,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933240887,0.92116895,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933241113,1.37622692,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933241748,1.19595439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933241950,1.06607439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933242167,1.11539439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933242364,0.98527439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933242569,1.11539439,118190.0,118180.0,0.01510001]
["bitfinex","BTCUSD",1752933242816,1.11539439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752933243315,0.51769489,118180.0,118170.0,0.01861]
["bitfinex","BTCUSD",1752933243537,1.00839995,118180.0,118170.0,0.02087638]
["bitfinex","BTCUSD",1752933243784,1.00839995,118180.0,118170.0,0.01786638]
["bitfinex","BTCUSD",1752933244017,0.18617209,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933244251,0.18617209,118170.0,118160.0,4.979e-05]
["bitfinex","BTCUSD",1752933244252,0.67904715,118170.0,118160.0,4.979e-05]
["bitfinex","BTCUSD",1752933244475,0.68197715,118170.0,118160.0,4.979e-05]
["bitfinex","BTCUSD",1752933244993,0.32143209,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933245199,0.68197715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933248619,0.32143209,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933248853,0.68197715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933249513,0.68297715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933250610,0.50270462,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933252268,0.68297715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933255126,0.50270462,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933256069,0.52845803,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933256351,0.54445803,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933256557,0.52845803,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933257957,0.52845803,118170.0,118160.0,0.00214001]
["bitfinex","BTCUSD",1752933259286,0.3481855,118170.0,118160.0,0.00214001]
["bitfinex","BTCUSD",1752933259494,0.52845803,118170.0,118160.0,0.00214001]
["bitfinex","BTCUSD",1752933263373,0.39319803,118170.0,118160.0,0.00214001]
["bitfinex","BTCUSD",1752933263587,0.3429255,118170.0,118160.0,0.03785001]
["bitfinex","BTCUSD",1752933263795,0.52319803,118170.0,118160.0,0.03785001]
["bitfinex","BTCUSD",1752933269079,0.52419803,118170.0,118160.0,0.03785001]
["bitfinex","BTCUSD",1752933269203,0.52419803,118170.0,118160.0,0.03484001]
["bitfinex","BTCUSD",1752933269630,0.52419803,118170.0,118160.0,0.01864001]
["bitfinex","BTCUSD",1752933269846,0.54478803,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933270483,0.72506056,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933270701,0.54478803,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933270923,0.72506056,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752933273125,0.72506056,118170.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933273126,0.20862496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933273340,0.70418002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933273545,0.52390749,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933274790,0.52490749,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933274998,0.34463496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933275217,0.52490749,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933275427,0.31373496,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933275691,0.30864496,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933276112,0.31162496,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933276299,0.67217002,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933276942,0.54225002,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933277160,0.48931749,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933278056,0.66959002,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933278475,0.54225002,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933278695,0.67257002,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933280210,0.67468002,118160.0,118150.0,0.00203001]
["bitfinex","BTCUSD",1752933282478,0.69048002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933285566,0.32993496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933285768,0.69048002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933287111,0.56016002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933287290,0.32989496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933287509,0.69044002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933288693,0.69040002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933293041,0.31405496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933293312,0.49432749,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933294515,0.68960002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933295402,0.32905496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933295616,0.67460002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933296266,0.30892496,118160.0,118150.0,0.00201001]
["bitfinex","BTCUSD",1752933296482,0.48919749,118160.0,118150.0,0.00201001]
["bitfinex","BTCUSD",1752933297381,0.49218749,118160.0,118150.0,0.00201001]
["bitfinex","BTCUSD",1752933299227,0.49415749,118160.0,118150.0,0.00201001]
["bitfinex","BTCUSD",1752933300303,0.51005749,118160.0,118150.0,0.00201001]
["bitfinex","BTCUSD",1752933300526,0.70573002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933301354,0.34518496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933301588,0.70573002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933306299,0.34518496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933306504,0.70573002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933314810,0.34518496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933315044,0.70573002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933321619,0.57553002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933321789,0.70589002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933324890,0.73129302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933330494,0.73133302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933337193,0.70593002,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933337332,0.73133302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933339056,0.73129302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933347606,0.73125302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933356251,0.60093302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933356476,0.73121302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933361849,0.8167233,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933363418,1.1567233,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933367804,1.6567233,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933383356,1.29617824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933383576,1.6567233,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752933387892,0.17774001,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933388113,0.49339254,118150.0,118140.0,8.412e-05]
["bitfinex","BTCUSD",1752933388563,0.50969254,118150.0,118140.0,8.412e-05]
["bitfinex","BTCUSD",1752933388798,0.32942001,118150.0,118140.0,8.412e-05]
["bitfinex","BTCUSD",1752933389013,0.50969254,118150.0,118140.0,8.412e-05]
["bitfinex","BTCUSD",1752933390294,0.84969254,118150.0,118140.0,8.412e-05]
["bitfinex","BTCUSD",1752933392691,0.84969254,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933395244,0.85826048,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933397908,0.87416048,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933398634,0.69388795,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933398768,0.87416048,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933399691,1.13994329,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933399927,0.77939823,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933400173,1.13994329,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933402796,3.55905044,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752933405218,0.53345506,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752933405421,1.04113012,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752933405624,1.04436012,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752933411715,1.1298704,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752933420528,1.0498701,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933420736,1.63085544,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933420948,1.27031038,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933421163,1.14043038,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933421373,1.27031038,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933425791,1.12483038,118130.0,118120.0,0.00202001]
["bitfinex","BTCUSD",1752933426010,1.41848291,118130.0,118120.0,0.00202001]
["bitfinex","BTCUSD",1752933426450,1.43468291,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933427729,1.45048291,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933428189,1.45052291,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933429741,1.27025038,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933429971,1.45052291,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933433936,1.27025038,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933434143,1.45052291,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933434999,1.27025038,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933435218,1.45052291,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752933435882,0.35767455,118120.0,118110.0,0.00149001]
["bitfinex","BTCUSD",1752933436106,0.48763455,118120.0,118110.0,0.00363673]
["bitfinex","BTCUSD",1752933439748,0.49069455,118120.0,118110.0,0.00363673]
["bitfinex","BTCUSD",1752933440180,0.31042202,118120.0,118110.0,0.00363673]
["bitfinex","BTCUSD",1752933440391,0.49069455,118120.0,118110.0,0.00363673]
["bitfinex","BTCUSD",1752933442820,0.17780021,118110.0,118100.0,0.20329926]
["bitfinex","BTCUSD",1752933443033,0.30776021,118110.0,118100.0,0.20329926]
["bitfinex","BTCUSD",1752933443939,0.17780021,118110.0,118100.0,0.28880954]
["bitfinex","BTCUSD",1752933444143,0.30776021,118110.0,118100.0,0.28880954]
["bitfinex","BTCUSD",1752933444783,0.30776021,118110.0,118100.0,0.10853701]
["bitfinex","BTCUSD",1752933444998,0.30776021,118110.0,118100.0,0.28880954]
["bitfinex","BTCUSD",1752933445542,0.30776021,118110.0,118100.0,0.10853701]
["bitfinex","BTCUSD",1752933445748,0.30776021,118110.0,118100.0,0.28880954]
["bitfinex","BTCUSD",1752933447465,0.30776021,118110.0,118100.0,0.10853701]
["bitfinex","BTCUSD",1752933447681,0.30776021,118110.0,118100.0,0.28880954]
["bitfinex","BTCUSD",1752933448114,0.30776021,118110.0,118100.0,0.10853701]
["bitfinex","BTCUSD",1752933448342,0.30776021,118110.0,118100.0,0.28168281]
["bitfinex","BTCUSD",1752933450078,0.30776021,118110.0,118100.0,0.29408281]
["bitfinex","BTCUSD",1752933450514,0.30776021,118110.0,118100.0,0.28168281]
["bitfinex","BTCUSD",1752933451438,0.30776021,118110.0,118100.0,0.10141028]
["bitfinex","BTCUSD",1752933451655,0.30776021,118110.0,118100.0,0.28168281]
["bitfinex","BTCUSD",1752933452513,0.31095021,118110.0,118100.0,0.26578281]
["bitfinex","BTCUSD",1752933453375,0.31095021,118110.0,118100.0,0.26428281]
["bitfinex","BTCUSD",1752933455162,0.18099021,118110.0,118100.0,0.26428281]
["bitfinex","BTCUSD",1752933455387,0.31095021,118110.0,118100.0,0.26428281]
["bitfinex","BTCUSD",1752933455600,0.31095021,118110.0,118100.0,0.08401028]
["bitfinex","BTCUSD",1752933455817,0.31095021,118110.0,118100.0,0.26428281]
["bitfinex","BTCUSD",1752933456064,0.31103437,118110.0,118100.0,0.26428281]
["bitfinex","BTCUSD",1752933456508,0.17781526,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933456728,0.37954779,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933458548,0.19927526,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933458811,0.38803197,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933459280,0.20775944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933459490,0.38803197,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933462167,0.40463197,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933462832,0.22435944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933463279,0.40463197,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933463512,0.22435944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933463762,0.40463197,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933464232,0.22435944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933464461,0.40463197,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933464938,0.20775944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933465575,0.33787944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933465800,0.33787944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933466029,0.33787944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933467515,0.33787944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933467727,0.33787944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933468382,0.33787944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933468587,0.20775944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933468856,0.33795944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933469082,0.33795944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933469297,0.33795944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933473144,0.31661944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933473552,0.31959944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933473757,0.33459944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933475766,0.33459944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933476149,0.33459944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933476856,0.33656944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933478747,0.33656944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933478947,0.33656944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933480958,0.33656944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933481091,0.33656944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933481296,0.33656944,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752933481551,0.33656944,118100.0,118090.0,0.18047253]
["bitfinex","BTCUSD",1752933483366,0.17781526,118100.0,118090.0,0.62795993]
["bitfinex","BTCUSD",1752933483589,0.30801526,118100.0,118090.0,0.4600874]
["bitfinex","BTCUSD",1752933483827,0.18628244,118100.0,118090.0,0.4600874]
["bitfinex","BTCUSD",1752933484095,0.18628244,118100.0,118090.0,0.64035993]
["bitfinex","BTCUSD",1752933484579,0.18628244,118100.0,118090.0,0.27981487]
["bitfinex","BTCUSD",1752933484813,0.18628244,118100.0,118090.0,0.43832366]
["bitfinex","BTCUSD",1752933485279,0.18628244,118100.0,118090.0,0.61859619]
["bitfinex","BTCUSD",1752933486193,0.17781526,118100.0,118090.0,0.61859619]
["bitfinex","BTCUSD",1752933488856,0.17781526,118100.0,118090.0,0.61959619]
["bitfinex","BTCUSD",1752933489339,0.17781526,118100.0,118090.0,0.43932366]
["bitfinex","BTCUSD",1752933489774,0.16934801,118100.0,118090.0,0.43932366]
["bitfinex","BTCUSD",1752933490235,0.16934801,118100.0,118090.0,0.61959619]
["bitfinex","BTCUSD",1752933490456,0.17781526,118100.0,118090.0,0.61959619]
["bitfinex","BTCUSD",1752933490669,0.1947497,118100.0,118090.0,0.64135993]
["bitfinex","BTCUSD",1752933491340,0.1947497,118100.0,118090.0,0.64978015]
["bitfinex","BTCUSD",1752933492496,0.1947497,118100.0,118090.0,0.64135993]
["bitfinex","BTCUSD",1752933492671,0.1947497,118100.0,118090.0,0.62895993]
["bitfinex","BTCUSD",1752933494144,0.18628266,118100.0,118090.0,0.62895993]
["bitfinex","BTCUSD",1752933498915,0.17781541,118100.0,118090.0,0.26841487]
["bitfinex","BTCUSD",1752933499140,0.17781541,118100.0,118090.0,0.62895993]
["bitfinex","BTCUSD",1752933499484,0.17781541,118100.0,118090.0,0.60719619]
["bitfinex","BTCUSD",1752933501661,0.17781541,118100.0,118090.0,0.24665113]
["bitfinex","BTCUSD",1752933501980,0.17781541,118100.0,118090.0,0.60719619]
["bitfinex","BTCUSD",1752933502913,0.17781541,118100.0,118090.0,0.59199619]
["bitfinex","BTCUSD",1752933509610,0.18081541,118100.0,118090.0,0.59199619]
["bitfinex","BTCUSD",1752933509810,0.18081541,118100.0,118090.0,0.64199619]
["bitfinex","BTCUSD",1752933511148,0.19651541,118100.0,118090.0,0.64199619]
["bitfinex","BTCUSD",1752933512101,0.0169345,118100.0,118090.0,0.67009619]
["bitfinex","BTCUSD",1752933512392,0.19474948,118100.0,118090.0,0.67009619]
["bitfinex","BTCUSD",1752933512588,0.19474948,118100.0,118090.0,0.65769619]
["bitfinex","BTCUSD",1752933515243,0.19474948,118100.0,118090.0,0.64199619]
["bitfinex","BTCUSD",1752933515452,0.20321688,118100.0,118090.0,0.64199619]
["bitfinex","BTCUSD",1752933515913,0.0338688,118100.0,118090.0,0.99769619]
["bitfinex","BTCUSD",1752933517504,0.0254014,118100.0,118090.0,0.99769619]
["bitfinex","BTCUSD",1752933517946,0.03386872,118100.0,118090.0,0.99769619]
["bitfinex","BTCUSD",1752933518889,0.0254014,118100.0,118090.0,0.99769619]
["bitfinex","BTCUSD",1752933519411,0.0254014,118100.0,118090.0,0.63715113]
["bitfinex","BTCUSD",1752933519728,0.03386872,118100.0,118090.0,0.99769619]
["bitfinex","BTCUSD",1752933519956,0.0254014,118100.0,118090.0,0.99769619]
["bitfinex","BTCUSD",1752933520183,0.01693415,118100.0,118090.0,0.99769619]
["bitfinex","BTCUSD",1752933520717,0.02540083,118100.0,118090.0,0.98199619]
["bitfinex","BTCUSD",1752933521249,0.03386808,118100.0,118090.0,0.98199619]
["bitfinex","BTCUSD",1752933521418,0.02540083,118100.0,118090.0,0.98199619]
["bitfinex","BTCUSD",1752933521568,0.03386801,118100.0,118090.0,0.98199619]
["bitfinex","BTCUSD",1752933522823,0.02425019,118110.0,118100.0,0.01454085]
["bitfinex","BTCUSD",1752933523049,8.416e-05,118110.0,118100.0,1.29847358]
["bitfinex","BTCUSD",1752933523292,8.416e-05,118110.0,118100.0,1.3584605]
["bitfinex","BTCUSD",1752933523522,8.416e-05,118110.0,118100.0,1.33052047]
["bitfinex","BTCUSD",1752933524178,8.416e-05,118110.0,118100.0,1.33252047]
["bitfinex","BTCUSD",1752933524630,8.416e-05,118110.0,118100.0,1.35792208]
["bitfinex","BTCUSD",1752933524850,8.416e-05,118110.0,118100.0,2.31211097]
["bitfinex","BTCUSD",1752933525701,8.416e-05,118110.0,118100.0,2.29517704]
["bitfinex","BTCUSD",1752933525951,8.416e-05,118110.0,118100.0,1.35592208]
["bitfinex","BTCUSD",1752933526181,8.416e-05,118110.0,118100.0,3.19210405]
["bitfinex","BTCUSD",1752933526419,8.416e-05,118110.0,118100.0,3.18910405]
["bitfinex","BTCUSD",1752933526603,8.416e-05,118110.0,118100.0,3.17064308]
["bitfinex","BTCUSD",1752933526818,8.416e-05,118110.0,118100.0,3.17464308]
["bitfinex","BTCUSD",1752933527306,8.416e-05,118110.0,118100.0,3.17464315]
["bitfinex","BTCUSD",1752933527527,8.416e-05,118110.0,118100.0,3.19157701]
["bitfinex","BTCUSD",1752933527750,8.416e-05,118110.0,118100.0,3.18311012]
["bitfinex","BTCUSD",1752933527987,8.416e-05,118110.0,118100.0,3.15745401]
["bitfinex","BTCUSD",1752933529222,8.416e-05,118110.0,118100.0,3.7482716]
["bitfinex","BTCUSD",1752933529458,8.416e-05,118110.0,118100.0,3.15745401]
["bitfinex","BTCUSD",1752933530162,8.416e-05,118110.0,118100.0,3.20745401]
["bitfinex","BTCUSD",1752933530401,8.416e-05,118110.0,118100.0,3.15745401]
["bitfinex","BTCUSD",1752933530628,8.416e-05,118110.0,118100.0,3.20745401]
["bitfinex","BTCUSD",1752933531071,8.416e-05,118110.0,118100.0,3.15745401]
["bitfinex","BTCUSD",1752933531316,8.416e-05,118110.0,118100.0,3.20745401]
["bitfinex","BTCUSD",1752933531559,8.416e-05,118110.0,118100.0,3.15745401]
["bitfinex","BTCUSD",1752933532741,8.416e-05,118110.0,118100.0,3.6982716]
["bitfinex","BTCUSD",1752933533852,8.416e-05,118110.0,118100.0,3.7482716]
["bitfinex","BTCUSD",1752933534302,8.416e-05,118110.0,118100.0,7.25169363]
["bitfinex","BTCUSD",1752933534524,8.416e-05,118110.0,118100.0,7.55169363]
["bitfinex","BTCUSD",1752933535294,2.47089384,118150.0,118140.0,0.71508591]
["bitfinex","BTCUSD",1752933535542,2.48158399,118150.0,118140.0,0.93103619]
["bitfinex","BTCUSD",1752933535801,2.47312046,118150.0,118140.0,0.93103619]
["bitfinex","BTCUSD",1752933536507,2.47312046,118150.0,118140.0,0.93403619]
["bitfinex","BTCUSD",1752933537166,2.47312046,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933537590,2.48158399,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933538449,2.49004759,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933539012,2.48158399,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933539614,2.49004766,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933540093,2.47543008,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933540311,2.64470692,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933540530,2.63624347,118150.0,118140.0,0.57349113]
["bitfinex","BTCUSD",1752933540736,2.61931627,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933542053,2.61931627,118150.0,118140.0,0.68356197]
["bitfinex","BTCUSD",1752933542279,2.61931627,118150.0,118140.0,0.57349113]
["bitfinex","BTCUSD",1752933542792,2.47443044,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933543000,2.45750303,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933543468,2.4490395,118150.0,118140.0,0.81400197]
["bitfinex","BTCUSD",1752933543943,2.45750295,118150.0,118140.0,0.68356197]
["bitfinex","BTCUSD",1752933544144,2.45750295,118150.0,118140.0,0.81408197]
["bitfinex","BTCUSD",1752933544357,2.4490395,118150.0,118140.0,0.81408197]
["bitfinex","BTCUSD",1752933544571,2.45750303,118150.0,118140.0,0.81408197]
["bitfinex","BTCUSD",1752933544834,2.42307619,118150.0,118140.0,0.83588485]
["bitfinex","BTCUSD",1752933545137,2.40461619,118150.0,118140.0,0.83588485]
["bitfinex","BTCUSD",1752933545795,2.41307943,118150.0,118140.0,0.83588485]
["bitfinex","BTCUSD",1752933546034,2.41307936,118150.0,118140.0,0.83588485]
["bitfinex","BTCUSD",1752933547387,2.40461619,118150.0,118140.0,1.00517552]
["bitfinex","BTCUSD",1752933547591,2.40461619,118150.0,118140.0,1.03820451]
["bitfinex","BTCUSD",1752933547821,2.40461619,118150.0,118140.0,1.96751975]
["bitfinex","BTCUSD",1752933548043,2.40461619,118150.0,118140.0,2.21649462]
["bitfinex","BTCUSD",1752933548274,2.40461619,118150.0,118140.0,1.98838378]
["bitfinex","BTCUSD",1752933548711,2.40461619,118150.0,118140.0,1.98738378]
["bitfinex","BTCUSD",1752933549187,2.40461619,118150.0,118140.0,2.01377478]
["bitfinex","BTCUSD",1752933549815,2.40461619,118150.0,118140.0,2.01377485]
["bitfinex","BTCUSD",1752933550245,2.40461619,118150.0,118140.0,1.98244651]
["bitfinex","BTCUSD",1752933550478,2.40461619,118150.0,118140.0,1.99091082]
["bitfinex","BTCUSD",1752933550686,2.40461619,118150.0,118140.0,2.00783923]
["bitfinex","BTCUSD",1752933551108,2.40461619,118150.0,118140.0,1.99937506]
["bitfinex","BTCUSD",1752933551317,2.40461619,118150.0,118140.0,1.9909109]
["bitfinex","BTCUSD",1752933551553,2.40461619,118150.0,118140.0,1.99937521]
["bitfinex","BTCUSD",1752933551898,2.40461619,118150.0,118140.0,1.97398205]
["bitfinex","BTCUSD",1752933552120,2.40461619,118150.0,118140.0,1.77623705]
["bitfinex","BTCUSD",1752933552359,2.40461619,118150.0,118140.0,1.78470151]
["bitfinex","BTCUSD",1752933552561,2.40461619,118150.0,118140.0,1.7931659]
["bitfinex","BTCUSD",1752933552871,2.40461619,118150.0,118140.0,1.80163021]
["bitfinex","BTCUSD",1752933553295,2.40461619,118150.0,118140.0,1.7931659]
["bitfinex","BTCUSD",1752933553513,2.40461619,118150.0,118140.0,1.0700599]
["bitfinex","BTCUSD",1752933553733,2.40461619,118150.0,118140.0,1.78804551]
["bitfinex","BTCUSD",1752933554102,2.40461619,118150.0,118140.0,1.7965099]
["bitfinex","BTCUSD",1752933554506,2.40461619,118150.0,118140.0,1.73935751]
["bitfinex","BTCUSD",1752933554730,2.40461619,118150.0,118140.0,1.71479305]
["bitfinex","BTCUSD",1752933555922,2.40461619,118150.0,118140.0,1.51911885]
["bitfinex","BTCUSD",1752933556175,2.42051619,118150.0,118140.0,1.37186064]
["bitfinex","BTCUSD",1752933556377,2.42367619,118150.0,118140.0,1.37186064]
["bitfinex","BTCUSD",1752933556799,2.42367619,118150.0,118140.0,1.20256997]
["bitfinex","BTCUSD",1752933557003,2.45900274,118150.0,118140.0,0.59696213]
["bitfinex","BTCUSD",1752933557204,2.45900274,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933558835,2.45053936,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933559068,2.45900267,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933559957,2.45053936,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933560169,2.45900267,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933560852,2.4590026,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933561293,2.45053936,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933561918,2.4590026,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933562141,2.45053936,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933562587,2.44207619,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933562806,2.45053936,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933563025,2.44207619,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933563275,2.45053936,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933563758,2.44207619,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933564008,2.44207619,118150.0,118140.0,1.00676364]
["bitfinex","BTCUSD",1752933564259,2.44207619,118150.0,118140.0,0.83747297]
["bitfinex","BTCUSD",1752933564887,2.44207619,118150.0,118140.0,0.98137264]
["bitfinex","BTCUSD",1752933565976,2.44207619,118150.0,118140.0,1.00676564]
["bitfinex","BTCUSD",1752933566839,2.40461619,118150.0,118140.0,1.22188348]
["bitfinex","BTCUSD",1752933567056,2.40461619,118150.0,118140.0,1.29354347]
["bitfinex","BTCUSD",1752933567276,2.40461619,118150.0,118140.0,3.16309347]
["bitfinex","BTCUSD",1752933567484,2.40461619,118150.0,118140.0,1.33133547]
["bitfinex","BTCUSD",1752933567675,2.40461619,118150.0,118140.0,3.14473663]
["bitfinex","BTCUSD",1752933568233,2.40461619,118150.0,118140.0,5.12464265]
["bitfinex","BTCUSD",1752933568454,2.40461619,118150.0,118140.0,5.10148947]
["bitfinex","BTCUSD",1752933569188,2.40461619,118150.0,118140.0,5.38629747]
["bitfinex","BTCUSD",1752933569376,2.40461619,118150.0,118140.0,4.45912847]
["bitfinex","BTCUSD",1752933569558,2.40461619,118150.0,118140.0,4.46212847]
["bitfinex","BTCUSD",1752933570315,2.40461619,118150.0,118140.0,4.16519447]
["bitfinex","BTCUSD",1752933570518,2.40461619,118150.0,118140.0,3.96023447]
["bitfinex","BTCUSD",1752933570867,2.40461619,118150.0,118140.0,3.71972363]
["bitfinex","BTCUSD",1752933571315,2.40461619,118150.0,118140.0,2.58403363]
["bitfinex","BTCUSD",1752933571468,2.40461619,118150.0,118140.0,2.57163363]
["bitfinex","BTCUSD",1752933571915,2.40461619,118150.0,118140.0,2.59983075]
["bitfinex","BTCUSD",1752933572108,2.40461619,118150.0,118140.0,1.15862175]
["bitfinex","BTCUSD",1752933572371,2.40461619,118150.0,118140.0,2.67079675]
["bitfinex","BTCUSD",1752933573333,2.40461619,118150.0,118140.0,3.01173375]
["bitfinex","BTCUSD",1752933573767,2.40461619,118150.0,118140.0,3.03653663]
["bitfinex","BTCUSD",1752933574278,2.40461619,118150.0,118140.0,3.38518663]
["bitfinex","BTCUSD",1752933574830,2.40461619,118150.0,118140.0,3.26758463]
["bitfinex","BTCUSD",1752933575263,2.40461619,118150.0,118140.0,1.18342463]
["bitfinex","BTCUSD",1752933575480,2.40461619,118150.0,118140.0,3.09394263]
["bitfinex","BTCUSD",1752933576432,2.40461619,118150.0,118140.0,3.19696263]
["bitfinex","BTCUSD",1752933577021,2.40461619,118150.0,118140.0,3.15062563]
["bitfinex","BTCUSD",1752933577447,2.40461619,118150.0,118140.0,2.97952263]
["bitfinex","BTCUSD",1752933578361,2.40461619,118150.0,118140.0,2.99496663]
["bitfinex","BTCUSD",1752933579595,2.40461619,118150.0,118140.0,2.70271963]
["bitfinex","BTCUSD",1752933580544,2.40461619,118150.0,118140.0,2.91970363]
["bitfinex","BTCUSD",1752933581585,2.40461619,118150.0,118140.0,3.08931663]
["bitfinex","BTCUSD",1752933582215,2.40461619,118150.0,118140.0,2.86635663]
["bitfinex","BTCUSD",1752933582444,2.42394619,118150.0,118140.0,1.91032777]
["bitfinex","BTCUSD",1752933582601,2.42394619,118150.0,118140.0,1.8748468]
["bitfinex","BTCUSD",1752933583507,2.42394619,118150.0,118140.0,1.9351508]
["bitfinex","BTCUSD",1752933584641,2.42394619,118150.0,118140.0,1.9689918]
["bitfinex","BTCUSD",1752933584876,2.42394619,118150.0,118140.0,1.9533708]
["bitfinex","BTCUSD",1752933585497,2.42394619,118150.0,118140.0,1.1758888]
["bitfinex","BTCUSD",1752933585712,2.42394619,118150.0,118140.0,1.9591838]
["bitfinex","BTCUSD",1752933586619,2.42394619,118150.0,118140.0,1.96048587]
["bitfinex","BTCUSD",1752933586811,2.42394619,118150.0,118140.0,1.96048537]
["bitfinex","BTCUSD",1752933586990,2.42394619,118150.0,118140.0,1.93868249]
["bitfinex","BTCUSD",1752933587426,2.42394619,118150.0,118140.0,1.92850249]
["bitfinex","BTCUSD",1752933587609,2.42394619,118150.0,118140.0,1.94280149]
["bitfinex","BTCUSD",1752933588615,2.42394619,118150.0,118140.0,1.15408549]
["bitfinex","BTCUSD",1752933588820,2.42394619,118150.0,118140.0,1.95234849]
["bitfinex","BTCUSD",1752933589546,2.42394619,118150.0,118140.0,1.15408549]
["bitfinex","BTCUSD",1752933589802,2.42394619,118150.0,118140.0,1.94779949]
["bitfinex","BTCUSD",1752933590044,2.40461619,118150.0,118140.0,2.21011321]
["bitfinex","BTCUSD",1752933590275,2.40461619,118150.0,118140.0,2.22611321]
["bitfinex","BTCUSD",1752933590716,2.40461619,118150.0,118140.0,1.43239921]
["bitfinex","BTCUSD",1752933590967,2.40461619,118150.0,118140.0,4.25244421]
["bitfinex","BTCUSD",1752933591506,2.40461619,118150.0,118140.0,4.00337021]
["bitfinex","BTCUSD",1752933591727,2.40461619,118150.0,118140.0,4.34972621]
["bitfinex","BTCUSD",1752933591947,2.40461619,118150.0,118140.0,4.16495021]
["bitfinex","BTCUSD",1752933592166,2.40461619,118150.0,118140.0,4.15190621]
["bitfinex","BTCUSD",1752933592808,2.40461619,118150.0,118140.0,4.16675121]
["bitfinex","BTCUSD",1752933593774,2.40461619,118150.0,118140.0,4.16599021]
["bitfinex","BTCUSD",1752933594750,2.40461619,118150.0,118140.0,1.43239921]
["bitfinex","BTCUSD",1752933594973,2.40461619,118150.0,118140.0,4.15041321]
["bitfinex","BTCUSD",1752933595184,2.40461619,118150.0,118140.0,4.10041321]
["bitfinex","BTCUSD",1752933595756,2.40780619,118150.0,118140.0,4.11315321]
["bitfinex","BTCUSD",1752933596005,2.40780619,118150.0,118140.0,4.45172321]
["bitfinex","BTCUSD",1752933596179,2.40780619,118150.0,118140.0,4.43789021]
["bitfinex","BTCUSD",1752933596531,2.40780619,118150.0,118140.0,4.40703621]
["bitfinex","BTCUSD",1752933596729,2.40780619,118150.0,118140.0,1.75496921]
["bitfinex","BTCUSD",1752933596930,2.40780619,118150.0,118140.0,4.40789621]
["bitfinex","BTCUSD",1752933597158,2.39139703,118150.0,118140.0,4.42029621]
["bitfinex","BTCUSD",1752933597367,2.39139703,118150.0,118140.0,4.46144407]
["bitfinex","BTCUSD",1752933597820,2.39139703,118150.0,118140.0,5.35386007]
["bitfinex","BTCUSD",1752933598275,2.39139703,118150.0,118140.0,5.07556407]
["bitfinex","BTCUSD",1752933598814,2.39139703,118150.0,118140.0,6.80851707]
["bitfinex","BTCUSD",1752933600318,2.39139703,118150.0,118140.0,6.85851707]
["bitfinex","BTCUSD",1752933600538,2.39139703,118150.0,118140.0,7.30851707]
["bitfinex","BTCUSD",1752933600750,2.00212997,118150.0,118140.0,7.30851707]
["bitfinex","BTCUSD",1752933601595,2.00212997,118150.0,118140.0,7.30551707]
["bitfinex","BTCUSD",1752933602295,2.00212997,118150.0,118140.0,7.31051707]
["bitfinex","BTCUSD",1752933602481,2.00212997,118150.0,118140.0,7.30751707]
["bitfinex","BTCUSD",1752933602704,2.00212997,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933602924,1.97812997,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933603781,1.96967464,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933604243,1.96121931,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933605109,1.96121931,118150.0,118140.0,6.83049539]
["bitfinex","BTCUSD",1752933605329,1.96121931,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933610506,1.96121931,118150.0,118140.0,2.40054707]
["bitfinex","BTCUSD",1752933610722,1.96121931,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933615262,1.94800192,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933616818,1.94800192,118150.0,118140.0,2.31151707]
["bitfinex","BTCUSD",1752933617031,1.94800192,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933621949,1.94800192,118150.0,118140.0,2.31151707]
["bitfinex","BTCUSD",1752933622169,1.94800192,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933623564,1.93954781,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933624255,1.9310937,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933626087,1.9310937,118150.0,118140.0,2.31151707]
["bitfinex","BTCUSD",1752933626312,1.91787737,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933627742,1.88839472,118150.0,118140.0,7.31151707]
["bitfinex","BTCUSD",1752933628102,1.87994084,118150.0,118140.0,7.80981707]
["bitfinex","BTCUSD",1752933628550,1.87148696,118150.0,118140.0,7.80981707]
["bitfinex","BTCUSD",1752933628904,1.86303308,118150.0,118140.0,7.80981707]
["bitfinex","BTCUSD",1752933629318,1.8545792,118150.0,118140.0,7.80981707]
["bitfinex","BTCUSD",1752933629719,1.84612532,118150.0,118140.0,7.80981707]
["bitfinex","BTCUSD",1752933630159,1.83767144,118150.0,118140.0,7.80981707]
["bitfinex","BTCUSD",1752933630319,1.83767144,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933630517,1.82921764,118150.0,118140.0,7.88648707]
["bitfinex","BTCUSD",1752933630720,1.82921764,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933630931,1.82076384,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933631387,1.81231004,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933631629,1.80385624,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933632046,1.79540244,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933632471,1.78694864,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933632902,1.77849484,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933633336,1.77004104,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933633759,1.76158724,118150.0,118140.0,7.79741707]
["bitfinex","BTCUSD",1752933633988,1.76158724,118150.0,118140.0,7.78901707]
["bitfinex","BTCUSD",1752933634191,1.75313344,118150.0,118140.0,7.78901707]
["bitfinex","BTCUSD",1752933636403,1.75313344,118150.0,118140.0,7.97573707]
["bitfinex","BTCUSD",1752933639409,1.75313344,118150.0,118140.0,2.97573707]
["bitfinex","BTCUSD",1752933639628,1.75313344,118150.0,118140.0,7.97573707]
["bitfinex","BTCUSD",1752933641065,1.33084031,118150.0,118140.0,8.57604685]
["bitfinex","BTCUSD",1752933641293,1.30871407,118150.0,118140.0,8.59114685]
["bitfinex","BTCUSD",1752933641496,0.97641467,118150.0,118140.0,8.59114685]
["bitfinex","BTCUSD",1752933641725,0.95587813,118150.0,118140.0,8.60354685]
["bitfinex","BTCUSD",1752933641948,0.43707998,118150.0,118140.0,8.60354685]
["bitfinex","BTCUSD",1752933642166,0.42862646,118150.0,118140.0,8.59854685]
["bitfinex","BTCUSD",1752933642414,0.42862646,118150.0,118140.0,8.59954685]
["bitfinex","BTCUSD",1752933642599,0.04778568,118150.0,118140.0,8.62454685]
["bitfinex","BTCUSD",1752933642845,0.04541915,118150.0,118140.0,8.60454685]
["bitfinex","BTCUSD",1752933643055,0.03464,118170.0,118160.0,1.24919128]
["bitfinex","BTCUSD",1752933643271,0.03468983,118170.0,118160.0,2.90798393]
["bitfinex","BTCUSD",1752933643480,0.03468983,118170.0,118160.0,2.95737959]
["bitfinex","BTCUSD",1752933643703,0.03468983,118170.0,118160.0,7.98276059]
["bitfinex","BTCUSD",1752933644571,0.03468983,118170.0,118160.0,7.98376059]
["bitfinex","BTCUSD",1752933645005,0.03680983,118170.0,118160.0,7.98376059]
["bitfinex","BTCUSD",1752933645434,0.03680983,118170.0,118160.0,7.95582056]
["bitfinex","BTCUSD",1752933645876,0.03680983,118170.0,118160.0,8.15874056]
["bitfinex","BTCUSD",1752933646085,0.03680983,118170.0,118160.0,8.21174056]
["bitfinex","BTCUSD",1752933647226,0.03680983,118170.0,118160.0,7.61096098]
["bitfinex","BTCUSD",1752933647455,0.03680983,118170.0,118160.0,7.61084098]
["bitfinex","BTCUSD",1752933648582,0.03680983,118170.0,118160.0,2.61084098]
["bitfinex","BTCUSD",1752933648797,0.03680983,118170.0,118160.0,7.61084098]
["bitfinex","BTCUSD",1752933655869,0.03680983,118170.0,118160.0,2.61084098]
["bitfinex","BTCUSD",1752933656068,0.03680983,118170.0,118160.0,7.61084098]
["bitfinex","BTCUSD",1752933657051,0.03680983,118170.0,118160.0,2.61084098]
["bitfinex","BTCUSD",1752933657276,0.03680983,118170.0,118160.0,7.61084098]
["bitfinex","BTCUSD",1752933658011,0.03680983,118170.0,118160.0,2.61084098]
["bitfinex","BTCUSD",1752933658220,0.03680983,118170.0,118160.0,7.61084098]
["bitfinex","BTCUSD",1752933660028,0.03680983,118170.0,118160.0,7.63878101]
["bitfinex","BTCUSD",1752933660954,0.03680983,118170.0,118160.0,7.61084098]
["bitfinex","BTCUSD",1752933661939,0.03680983,118170.0,118160.0,0.83033291]
["bitfinex","BTCUSD",1752933662179,0.03680983,118170.0,118160.0,1.09926285]
["bitfinex","BTCUSD",1752933662408,0.03680983,118170.0,118160.0,1.21371585]
["bitfinex","BTCUSD",1752933662632,0.03680983,118170.0,118160.0,1.56217887]
["bitfinex","BTCUSD",1752933662840,0.03680983,118170.0,118160.0,1.55917887]
["bitfinex","BTCUSD",1752933663058,0.03680983,118170.0,118160.0,1.57671972]
["bitfinex","BTCUSD",1752933663192,0.03680983,118170.0,118160.0,2.1597458]
["bitfinex","BTCUSD",1752933663452,0.03680983,118170.0,118160.0,2.33747083]
["bitfinex","BTCUSD",1752933663622,0.03680983,118170.0,118160.0,2.1597458]
["bitfinex","BTCUSD",1752933663823,0.03680983,118170.0,118160.0,2.1587458]
["bitfinex","BTCUSD",1752933664023,0.03680983,118170.0,118160.0,2.32900773]
["bitfinex","BTCUSD",1752933664226,0.03680983,118170.0,118160.0,2.64294573]
["bitfinex","BTCUSD",1752933664426,0.03680983,118170.0,118160.0,2.49765681]
["bitfinex","BTCUSD",1752933664759,0.03680983,118170.0,118160.0,2.2783958]
["bitfinex","BTCUSD",1752933664961,0.03680983,118170.0,118160.0,2.1998767]
["bitfinex","BTCUSD",1752933665178,0.03680983,118170.0,118160.0,2.2018767]
["bitfinex","BTCUSD",1752933665372,0.03680983,118170.0,118160.0,1.62501676]
["bitfinex","BTCUSD",1752933665574,0.03680983,118170.0,118160.0,1.8034117]
["bitfinex","BTCUSD",1752933666116,0.03680983,118170.0,118160.0,1.8118748]
["bitfinex","BTCUSD",1752933666329,0.03680983,118170.0,118160.0,1.9256788]
["bitfinex","BTCUSD",1752933666546,0.03680983,118170.0,118160.0,1.93414182]
["bitfinex","BTCUSD",1752933666977,0.03680983,118170.0,118160.0,1.9256788]
["bitfinex","BTCUSD",1752933667206,0.03680983,118170.0,118160.0,1.21252776]
["bitfinex","BTCUSD",1752933667408,0.03680983,118170.0,118160.0,2.2836568]
["bitfinex","BTCUSD",1752933667614,0.03680983,118170.0,118160.0,2.0298568]
["bitfinex","BTCUSD",1752933668401,0.03680983,118170.0,118160.0,2.0348568]
["bitfinex","BTCUSD",1752933668602,0.03680983,118170.0,118160.0,1.8951937]
["bitfinex","BTCUSD",1752933668825,0.03680983,118170.0,118160.0,2.0262737]
["bitfinex","BTCUSD",1752933669052,0.03680983,118170.0,118160.0,2.14659142]
["bitfinex","BTCUSD",1752933669247,0.03680983,118170.0,118160.0,2.11895042]
["bitfinex","BTCUSD",1752933669376,0.03680983,118170.0,118160.0,2.14761142]
["bitfinex","BTCUSD",1752933669576,0.03680983,118170.0,118160.0,2.15607452]
["bitfinex","BTCUSD",1752933670000,0.03680983,118170.0,118160.0,2.31687343]
["bitfinex","BTCUSD",1752933670215,0.03680983,118170.0,118160.0,2.32533645]
["bitfinex","BTCUSD",1752933670427,0.03680983,118170.0,118160.0,2.70758843]
["bitfinex","BTCUSD",1752933670632,0.03680983,118170.0,118160.0,2.44992642]
["bitfinex","BTCUSD",1752933670833,0.03680983,118170.0,118160.0,2.39993042]
["bitfinex","BTCUSD",1752933671113,0.03680983,118170.0,118160.0,2.38575142]
["bitfinex","BTCUSD",1752933671543,0.03680983,118170.0,118160.0,2.38593042]
["bitfinex","BTCUSD",1752933671743,0.03680983,118170.0,118160.0,2.30382042]
["bitfinex","BTCUSD",1752933672109,0.03680983,118170.0,118160.0,2.17274042]
["bitfinex","BTCUSD",1752933672395,0.03680983,118170.0,118160.0,2.30374042]
["bitfinex","BTCUSD",1752933672605,0.03680983,118170.0,118160.0,1.67470942]
["bitfinex","BTCUSD",1752933672967,0.03680983,118170.0,118160.0,1.31411576]
["bitfinex","BTCUSD",1752933673150,0.05373366,118170.0,118160.0,1.66531542]
["bitfinex","BTCUSD",1752933673574,0.03680983,118170.0,118160.0,1.66531542]
["bitfinex","BTCUSD",1752933674839,0.04527157,118170.0,118160.0,1.66531542]
["bitfinex","BTCUSD",1752933675071,0.03680983,118170.0,118160.0,1.66531542]
["bitfinex","BTCUSD",1752933676572,0.04527164,118170.0,118160.0,1.30472176]
["bitfinex","BTCUSD",1752933676816,0.04527164,118170.0,118160.0,1.66531542]
["bitfinex","BTCUSD",1752933677572,0.23144359,118170.0,118160.0,0.70140591]
["bitfinex","BTCUSD",1752933677795,0.22298178,118170.0,118160.0,0.83216591]
["bitfinex","BTCUSD",1752933678007,0.22298178,118170.0,118160.0,1.36700359]
["bitfinex","BTCUSD",1752933678220,0.22298178,118170.0,118160.0,1.34554796]
["bitfinex","BTCUSD",1752933679142,0.22298178,118170.0,118160.0,1.16525113]
["bitfinex","BTCUSD",1752933680245,0.21451976,118170.0,118160.0,1.16525113]
["bitfinex","BTCUSD",1752933684237,0.21451976,118170.0,118160.0,0.96233113]
["bitfinex","BTCUSD",1752933686818,0.21451976,118170.0,118160.0,0.96033113]
["bitfinex","BTCUSD",1752933687115,0.21451976,118170.0,118160.0,0.96233113]
["bitfinex","BTCUSD",1752933687762,0.21451976,118170.0,118160.0,0.96133113]
["bitfinex","BTCUSD",1752933689933,0.21451976,118170.0,118160.0,0.96121113]
["bitfinex","BTCUSD",1752933693156,0.21451976,118170.0,118160.0,0.96133113]
["bitfinex","BTCUSD",1752933699057,0.21451976,118170.0,118160.0,1.14168822]
["bitfinex","BTCUSD",1752933702003,0.21451976,118170.0,118160.0,0.96133113]
["bitfinex","BTCUSD",1752933702210,0.39487685,118170.0,118160.0,0.96133113]
["bitfinex","BTCUSD",1752933703043,0.39487685,118170.0,118160.0,0.94679028]
["bitfinex","BTCUSD",1752933703044,0.40347647,118170.0,118160.0,0.94679028]
["bitfinex","BTCUSD",1752933705802,0.40347647,118170.0,118160.0,0.94479028]
["bitfinex","BTCUSD",1752933707112,0.21451976,118170.0,118160.0,0.94479028]
["bitfinex","BTCUSD",1752933707316,0.39487685,118170.0,118160.0,0.94479028]
["bitfinex","BTCUSD",1752933708686,0.21451976,118170.0,118160.0,0.94479028]
["bitfinex","BTCUSD",1752933709292,0.39487685,118170.0,118160.0,0.94479028]
["bitfinex","BTCUSD",1752933716564,0.21451976,118170.0,118160.0,0.94479028]
["bitfinex","BTCUSD",1752933716777,0.39487685,118170.0,118160.0,0.94479028]
["bitfinex","BTCUSD",1752933722285,0.01818983,118170.0,118160.0,1.34167568]
["bitfinex","BTCUSD",1752933722507,4.983e-05,118170.0,118160.0,1.38226468]
["bitfinex","BTCUSD",1752933722759,4.983e-05,118170.0,118160.0,2.78917868]
["bitfinex","BTCUSD",1752933722974,4.983e-05,118170.0,118160.0,2.48279631]
["bitfinex","BTCUSD",1752933723194,4.983e-05,118170.0,118160.0,2.23262397]
["bitfinex","BTCUSD",1752933723468,4.983e-05,118170.0,118160.0,2.04599297]
["bitfinex","BTCUSD",1752933723678,0.07070792,118170.0,118160.0,0.98572013]
["bitfinex","BTCUSD",1752933723904,0.04989777,118170.0,118160.0,0.98572013]
["bitfinex","BTCUSD",1752933724132,0.04989777,118170.0,118160.0,1.69856957]
["bitfinex","BTCUSD",1752933724133,4.983e-05,118170.0,118160.0,1.69856957]
["bitfinex","BTCUSD",1752933724353,4.983e-05,118170.0,118160.0,1.82904957]
["bitfinex","BTCUSD",1752933724575,4.983e-05,118170.0,118160.0,5.01538057]
["bitfinex","BTCUSD",1752933724835,4.983e-05,118170.0,118160.0,5.21774657]
["bitfinex","BTCUSD",1752933725058,4.983e-05,118170.0,118160.0,5.41896057]
["bitfinex","BTCUSD",1752933725277,4.983e-05,118170.0,118160.0,6.36744454]
["bitfinex","BTCUSD",1752933725485,4.983e-05,118170.0,118160.0,6.41952557]
["bitfinex","BTCUSD",1752933725748,4.983e-05,118170.0,118160.0,6.08196357]
["bitfinex","BTCUSD",1752933725953,4.983e-05,118170.0,118160.0,6.27821657]
["bitfinex","BTCUSD",1752933726177,4.983e-05,118170.0,118160.0,6.28761757]
["bitfinex","BTCUSD",1752933726636,4.983e-05,118170.0,118160.0,6.1930282]
["bitfinex","BTCUSD",1752933726853,4.983e-05,118170.0,118160.0,6.2778212]
["bitfinex","BTCUSD",1752933727020,4.983e-05,118170.0,118160.0,6.2778222]
["bitfinex","BTCUSD",1752933727251,4.983e-05,118170.0,118160.0,6.1633692]
["bitfinex","BTCUSD",1752933727501,4.983e-05,118170.0,118160.0,3.9178072]
["bitfinex","BTCUSD",1752933727690,4.983e-05,118170.0,118160.0,4.18943757]
["bitfinex","BTCUSD",1752933728520,4.983e-05,118170.0,118160.0,6.96759957]
["bitfinex","BTCUSD",1752933728955,4.983e-05,118170.0,118160.0,6.96959957]
["bitfinex","BTCUSD",1752933729183,4.983e-05,118170.0,118160.0,6.97059957]
["bitfinex","BTCUSD",1752933729395,4.983e-05,118170.0,118160.0,1.97059957]
["bitfinex","BTCUSD",1752933729644,4.983e-05,118170.0,118160.0,6.97059957]
["bitfinex","BTCUSD",1752933730582,4.983e-05,118170.0,118160.0,6.77059957]
["bitfinex","BTCUSD",1752933730811,4.983e-05,118170.0,118160.0,5.0469812]
["bitfinex","BTCUSD",1752933730992,4.983e-05,118170.0,118160.0,3.9728172]
["bitfinex","BTCUSD",1752933731232,4.983e-05,118170.0,118160.0,3.7897782]
["bitfinex","BTCUSD",1752933731446,4.983e-05,118170.0,118160.0,1.7489692]
["bitfinex","BTCUSD",1752933731664,4.983e-05,118170.0,118160.0,4.9343552]
["bitfinex","BTCUSD",1752933732090,4.983e-05,118170.0,118160.0,4.7968082]
["bitfinex","BTCUSD",1752933732522,4.983e-05,118170.0,118160.0,4.7959762]
["bitfinex","BTCUSD",1752933732964,4.983e-05,118170.0,118160.0,4.6776132]
["bitfinex","BTCUSD",1752933733667,4.983e-05,118170.0,118160.0,5.1530512]
["bitfinex","BTCUSD",1752933733888,4.983e-05,118170.0,118160.0,5.0584972]
["bitfinex","BTCUSD",1752933734752,4.983e-05,118170.0,118160.0,5.1169512]
["bitfinex","BTCUSD",1752933735807,4.983e-05,118170.0,118160.0,5.8826582]
["bitfinex","BTCUSD",1752933736744,4.983e-05,118170.0,118160.0,5.4650372]
["bitfinex","BTCUSD",1752933736955,4.983e-05,118170.0,118160.0,4.0831492]
["bitfinex","BTCUSD",1752933737174,4.983e-05,118170.0,118160.0,4.0499082]
["bitfinex","BTCUSD",1752933737610,4.983e-05,118170.0,118160.0,3.2994832]
["bitfinex","BTCUSD",1752933737811,4.983e-05,118170.0,118160.0,3.2494832]
["bitfinex","BTCUSD",1752933738026,4.983e-05,118170.0,118160.0,3.2994832]
["bitfinex","BTCUSD",1752933738227,4.983e-05,118170.0,118160.0,3.5185722]
["bitfinex","BTCUSD",1752933738963,0.01584983,118170.0,118160.0,3.1600272]
["bitfinex","BTCUSD",1752933739157,0.01584983,118170.0,118160.0,4.0952182]
["bitfinex","BTCUSD",1752933739360,0.01584983,118170.0,118160.0,4.1452182]
["bitfinex","BTCUSD",1752933739596,4.983e-05,118170.0,118160.0,4.1452182]
["bitfinex","BTCUSD",1752933739951,4.983e-05,118170.0,118160.0,3.9279742]
["bitfinex","BTCUSD",1752933740171,4.983e-05,118170.0,118160.0,3.9276942]
["bitfinex","BTCUSD",1752933740544,0.01892983,118170.0,118160.0,2.02260997]
["bitfinex","BTCUSD",1752933740749,0.03639983,118170.0,118160.0,1.62211211]
["bitfinex","BTCUSD",1752933740964,0.03639983,118170.0,118160.0,1.45892807]
["bitfinex","BTCUSD",1752933741398,0.03639983,118170.0,118160.0,1.45046497]
["bitfinex","BTCUSD",1752933741658,0.03635667,118170.0,118160.0,1.45046497]
["bitfinex","BTCUSD",1752933741875,0.03635667,118170.0,118160.0,1.62818993]
["bitfinex","BTCUSD",1752933742332,0.03635667,118170.0,118160.0,1.61972698]
["bitfinex","BTCUSD",1752933742545,0.03635667,118170.0,118160.0,1.63665295]
["bitfinex","BTCUSD",1752933742959,0.03635667,118170.0,118160.0,1.45046497]
["bitfinex","BTCUSD",1752933743917,0.03635667,118170.0,118160.0,1.46739109]
["bitfinex","BTCUSD",1752933744149,0.03635667,118170.0,118160.0,1.45892807]
["bitfinex","BTCUSD",1752933744358,0.03635667,118170.0,118160.0,1.45046497]
["bitfinex","BTCUSD",1752933744573,0.03635667,118170.0,118160.0,1.45892807]
["bitfinex","BTCUSD",1752933744790,0.03635667,118170.0,118160.0,1.6366531]
["bitfinex","BTCUSD",1752933745009,0.03635667,118170.0,118160.0,1.64511605]
["bitfinex","BTCUSD",1752933745434,0.02314004,118170.0,118160.0,1.65357893]
["bitfinex","BTCUSD",1752933745627,0.02314004,118170.0,118160.0,1.65527893]
["bitfinex","BTCUSD",1752933746490,0.02314004,118170.0,118160.0,1.64681605]
["bitfinex","BTCUSD",1752933746697,0.02314004,118170.0,118160.0,1.6383531]
["bitfinex","BTCUSD",1752933747116,0.02314004,118170.0,118160.0,1.46062807]
["bitfinex","BTCUSD",1752933747564,0.02622004,118170.0,118160.0,1.45216497]
["bitfinex","BTCUSD",1752933749097,0.02622004,118170.0,118160.0,1.46062807]
["bitfinex","BTCUSD",1752933749330,0.02622004,118170.0,118160.0,1.6383531]
["bitfinex","BTCUSD",1752933750389,0.02622004,118170.0,118160.0,1.38948224]
["bitfinex","BTCUSD",1752933750615,0.02622004,118170.0,118160.0,1.45216497]
["bitfinex","BTCUSD",1752933752957,0.02622004,118170.0,118160.0,1.21175713]
["bitfinex","BTCUSD",1752933753182,0.04314373,118170.0,118160.0,0.97285928]
["bitfinex","BTCUSD",1752933753400,0.06853015,118170.0,118160.0,1.21326712]
["bitfinex","BTCUSD",1752933753581,0.21239213,118170.0,118160.0,0.63285928]
["bitfinex","BTCUSD",1752933753813,0.21239213,118170.0,118160.0,0.97285928]
["bitfinex","BTCUSD",1752933754031,0.21239213,118170.0,118160.0,0.98740013]
["bitfinex","BTCUSD",1752933754244,0.21239213,118170.0,118160.0,0.96001113]
["bitfinex","BTCUSD",1752933754460,0.20393004,118170.0,118160.0,0.95901113]
["bitfinex","BTCUSD",1752933754673,0.20393004,118170.0,118160.0,0.96001113]
["bitfinex","BTCUSD",1752933755243,0.20393004,118170.0,118160.0,1.14035519]
["bitfinex","BTCUSD",1752933755468,0.20393004,118170.0,118160.0,0.96001113]
["bitfinex","BTCUSD",1752933755884,0.20393004,118170.0,118160.0,1.14035519]
["bitfinex","BTCUSD",1752933756589,0.04314444,118170.0,118160.0,1.14035519]
["bitfinex","BTCUSD",1752933756813,0.04314444,118170.0,118160.0,1.32069925]
["bitfinex","BTCUSD",1752933757075,0.04314444,118170.0,118160.0,1.20045459]
["bitfinex","BTCUSD",1752933757531,0.22085451,118170.0,118160.0,1.20045459]
["bitfinex","BTCUSD",1752933759568,0.04314401,118170.0,118160.0,1.20045459]
["bitfinex","BTCUSD",1752933759832,0.05160617,118170.0,118160.0,1.20045459]
["bitfinex","BTCUSD",1752933760037,0.22931624,118170.0,118160.0,1.20045459]
["bitfinex","BTCUSD",1752933760482,0.21239227,118170.0,118160.0,1.20045459]
["bitfinex","BTCUSD",1752933761952,0.21239227,118170.0,118160.0,0.96001113]
["bitfinex","BTCUSD",1752933762180,0.21239227,118170.0,118160.0,0.47503028]
["bitfinex","BTCUSD",1752933762404,0.21239227,118170.0,118160.0,0.60547028]
["bitfinex","BTCUSD",1752933762864,0.21239227,118170.0,118160.0,0.94547028]
["bitfinex","BTCUSD",1752933763049,0.45283573,118170.0,118160.0,0.94447028]
["bitfinex","BTCUSD",1752933763487,0.45283573,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933771988,0.21239227,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933772644,0.45283573,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933774386,0.21239227,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933774593,0.45283573,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933775036,0.21239227,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933775259,0.21239227,118170.0,118160.0,0.84661374]
["bitfinex","BTCUSD",1752933775695,0.21239227,118170.0,118160.0,0.60617028]
["bitfinex","BTCUSD",1752933775901,0.21239227,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933778086,0.20393011,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933782321,0.21239227,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933782537,0.21239227,118170.0,118160.0,0.60617028]
["bitfinex","BTCUSD",1752933782918,0.21239227,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933783132,0.05160653,118170.0,118160.0,0.84661374]
["bitfinex","BTCUSD",1752933783333,0.04655653,118170.0,118160.0,0.84661374]
["bitfinex","BTCUSD",1752933783536,0.21580422,118170.0,118160.0,0.84661374]
["bitfinex","BTCUSD",1752933783900,0.21889422,118170.0,118160.0,0.84661374]
["bitfinex","BTCUSD",1752933784229,0.21889422,118170.0,118160.0,0.60617028]
["bitfinex","BTCUSD",1752933784430,0.21889422,118170.0,118160.0,0.84661374]
["bitfinex","BTCUSD",1752933784431,0.22097422,118170.0,118160.0,0.84661374]
["bitfinex","BTCUSD",1752933784844,0.22097422,118170.0,118160.0,0.60617028]
["bitfinex","BTCUSD",1752933785558,0.21251227,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933786517,0.20405011,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933790080,0.19558773,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933798855,0.19558773,118170.0,118160.0,0.60617028]
["bitfinex","BTCUSD",1752933800928,0.19558773,118170.0,118160.0,0.78652753]
["bitfinex","BTCUSD",1752933802227,0.19558773,118170.0,118160.0,0.78482753]
["bitfinex","BTCUSD",1752933803650,0.19558773,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933803847,0.19558773,118170.0,118160.0,0.78482753]
["bitfinex","BTCUSD",1752933804837,0.19558773,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933805064,0.19558773,118170.0,118160.0,0.78482753]
["bitfinex","BTCUSD",1752933806954,0.19558773,118170.0,118160.0,0.60447028]
["bitfinex","BTCUSD",1752933807158,0.19558773,118170.0,118160.0,0.78482753]
["bitfinex","BTCUSD",1752933814432,0.19558773,118170.0,118160.0,0.78652753]
["bitfinex","BTCUSD",1752933816349,0.19350773,118170.0,118160.0,0.78652753]
["bitfinex","BTCUSD",1752933816780,0.01692376,118170.0,118160.0,1.32838733]
["bitfinex","BTCUSD",1752933816995,0.00846181,118170.0,118160.0,1.32838733]
["bitfinex","BTCUSD",1752933817221,0.00846174,118170.0,118160.0,1.34484733]
["bitfinex","BTCUSD",1752933817433,0.01692355,118170.0,118160.0,1.34484733]
["bitfinex","BTCUSD",1752933818069,0.01692355,118170.0,118160.0,0.96873283]
["bitfinex","BTCUSD",1752933818277,0.04230983,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933818522,0.03384745,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933819588,0.04230954,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933819793,0.04231004,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933819965,0.04231004,118170.0,118160.0,0.94617028]
["bitfinex","BTCUSD",1752933820222,0.04231004,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933820444,0.0338478,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933820686,0.02538571,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933821929,0.04231011,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933822134,0.0338478,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933822549,0.02538571,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933823031,0.00846181,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933823232,0.00846174,118170.0,118160.0,1.30688478]
["bitfinex","BTCUSD",1752933823685,0.22983894,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752933823919,0.22983894,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933824130,0.06060406,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933824359,0.06906572,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933824616,0.23829909,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933824827,0.23829909,118180.0,118170.0,0.55757028]
["bitfinex","BTCUSD",1752933825286,0.23829909,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933826163,0.22983793,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933826598,0.21287155,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933827015,0.21489155,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933828162,0.0169224,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933828336,0.00846109,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933828544,0.01692232,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933829741,0.02538377,118180.0,118170.0,0.55757028]
["bitfinex","BTCUSD",1752933829939,0.02538377,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933830154,0.04108377,118180.0,118170.0,0.55757028]
["bitfinex","BTCUSD",1752933830359,0.04108377,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933830602,0.04101877,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933830802,0.04948036,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933831245,0.21871373,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933831377,0.21325764,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933831610,0.22905764,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933831833,0.2375193,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933832764,0.22905807,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933833444,0.23118807,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933836490,0.21538807,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933836722,0.21325807,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933837647,0.21325807,118180.0,118170.0,0.55757028]
["bitfinex","BTCUSD",1752933837901,0.21325807,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933838345,0.23098807,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933838822,0.23098807,118180.0,118170.0,0.55757028]
["bitfinex","BTCUSD",1752933839049,0.22252662,118180.0,118170.0,0.73622753]
["bitfinex","BTCUSD",1752933839559,0.40288387,118180.0,118170.0,0.55587028]
["bitfinex","BTCUSD",1752933842053,0.22252662,118180.0,118170.0,0.55587028]
["bitfinex","BTCUSD",1752933843011,0.22252662,118180.0,118170.0,0.73622753]
["bitfinex","BTCUSD",1752933844448,0.230988,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933845596,0.22252662,118180.0,118170.0,0.73622753]
["bitfinex","BTCUSD",1752933853482,0.04483138,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933853706,0.04402456,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933854164,0.04402406,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933854401,0.04402399,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933854690,0.02710116,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933854911,0.03262247,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933855124,0.04108392,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933855330,0.04954551,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933855537,0.05248551,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933856030,0.05248544,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933856459,0.0609471,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933856683,0.05248544,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933856905,0.03262247,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933857131,0.0157,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933857392,0.02416116,118180.0,118170.0,0.73792753]
["bitfinex","BTCUSD",1752933857629,0.05136125,118190.0,118170.0,0.75246838]
["bitfinex","BTCUSD",1752933857860,0.03621107,118190.0,118180.0,0.39618753]
["bitfinex","BTCUSD",1752933858082,0.03621107,118190.0,118180.0,0.39788753]
["bitfinex","BTCUSD",1752933858309,0.04680195,118190.0,118180.0,0.39788753]
["bitfinex","BTCUSD",1752933858563,4.982e-05,118190.0,118180.0,0.93278563]
["bitfinex","BTCUSD",1752933858805,0.0163,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1752933859046,0.05317663,118210.0,118190.0,0.76852838]
["bitfinex","BTCUSD",1752933859284,0.05322702,118210.0,118200.0,0.39618753]
["bitfinex","BTCUSD",1752933859506,0.22454744,118210.0,118200.0,0.39618753]
["bitfinex","BTCUSD",1752933859724,0.21608835,118210.0,118200.0,0.39618753]
["bitfinex","BTCUSD",1752933860415,0.20762905,118210.0,118200.0,0.39618753]
["bitfinex","BTCUSD",1752933861565,0.20679131,118210.0,118200.0,0.39618753]
["bitfinex","BTCUSD",1752933863421,0.20255905,118210.0,118200.0,0.39829753]
["bitfinex","BTCUSD",1752933864788,0.20255905,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752933865045,0.20255905,118210.0,118200.0,0.39829753]
["bitfinex","BTCUSD",1752933865295,0.20571905,118210.0,118200.0,0.39829753]
["bitfinex","BTCUSD",1752933865785,0.20571905,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752933866039,0.20571905,118210.0,118200.0,0.39829753]
["bitfinex","BTCUSD",1752933866546,0.20571905,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752933866784,0.20571905,118210.0,118200.0,0.39829753]
["bitfinex","BTCUSD",1752933868191,0.20571905,118210.0,118200.0,0.21794028]
["bitfinex","BTCUSD",1752933868414,0.20571905,118210.0,118200.0,0.39829753]
["bitfinex","BTCUSD",1752933873488,0.01696785,118210.0,118200.0,0.93319563]
["bitfinex","BTCUSD",1752933873694,0.01696785,118210.0,118200.0,0.94929563]
["bitfinex","BTCUSD",1752933873912,0.00850876,118210.0,118200.0,0.94929563]
["bitfinex","BTCUSD",1752933874307,0.01696778,118210.0,118200.0,0.94929563]
["bitfinex","BTCUSD",1752933874514,0.02542694,118210.0,118200.0,0.94929563]
["bitfinex","BTCUSD",1752933875214,0.03388624,118210.0,118200.0,0.94929563]
["bitfinex","BTCUSD",1752933875452,0.04234568,118210.0,118200.0,0.94929563]
["bitfinex","BTCUSD",1752933875697,0.05874568,118210.0,118200.0,0.76893838]
["bitfinex","BTCUSD",1752933876206,0.21947716,118210.0,118200.0,0.75283838]
["bitfinex","BTCUSD",1752933876443,0.05020074,118210.0,118200.0,0.75283838]
["bitfinex","BTCUSD",1752933876865,0.0417413,118210.0,118200.0,0.75283838]
["bitfinex","BTCUSD",1752933877074,0.0417413,118210.0,118200.0,0.80283838]
["bitfinex","BTCUSD",1752933878004,0.033282,118210.0,118200.0,0.80283838]
["bitfinex","BTCUSD",1752933878420,0.033282,118210.0,118200.0,0.81893838]
["bitfinex","BTCUSD",1752933878638,0.04174123,118210.0,118200.0,0.81893838]
["bitfinex","BTCUSD",1752933879053,0.00845894,118210.0,118200.0,0.81893838]
["bitfinex","BTCUSD",1752933879680,0.00845894,118210.0,118200.0,0.99929563]
["bitfinex","BTCUSD",1752933879901,0.01691796,118210.0,118200.0,0.99929563]
["bitfinex","BTCUSD",1752933880073,0.01691796,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933881249,0.02485894,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933882068,0.03331803,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933882286,0.02485894,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933882631,0.03331796,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933883348,0.04177712,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933883607,0.03331796,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933883826,0.04177705,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933885191,0.03331796,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933885630,0.02485894,118210.0,118200.0,1.00781341]
["bitfinex","BTCUSD",1752933886444,0.04217504,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752933886658,0.05113199,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933886888,0.05429199,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933887087,0.04781333,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933887304,0.04781326,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933887527,0.05627185,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933887746,0.04781319,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933887963,0.06473043,118220.0,118210.0,0.55782028]
["bitfinex","BTCUSD",1752933888177,0.21699008,118220.0,118210.0,0.55782028]
["bitfinex","BTCUSD",1752933888403,0.21699008,118220.0,118210.0,0.73606753]
["bitfinex","BTCUSD",1752933888828,0.21437408,118220.0,118210.0,0.73606753]
["bitfinex","BTCUSD",1752933889029,0.05365663,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933889269,0.04519783,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933889492,0.04519783,118220.0,118210.0,0.55782028]
["bitfinex","BTCUSD",1752933889697,0.04519783,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933890104,0.03673924,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933890319,0.03475924,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933890989,0.0432179,118220.0,118210.0,0.55782028]
["bitfinex","BTCUSD",1752933891202,0.0452079,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933891798,0.04520783,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933892245,0.03674924,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933893349,0.03674896,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933893574,0.04520755,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933894548,0.05366621,118220.0,118210.0,0.55782028]
["bitfinex","BTCUSD",1752933894765,0.05366621,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933896632,0.04520755,118220.0,118210.0,0.55782028]
["bitfinex","BTCUSD",1752933897081,0.04520755,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933897681,0.05366621,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933899034,0.06212501,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933899252,0.05366621,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933899581,0.22284232,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933900304,0.06212501,118220.0,118210.0,0.73817753]
["bitfinex","BTCUSD",1752933900531,0.21438445,118220.0,118210.0,0.55782028]
["bitfinex","BTCUSD",1752933901037,0.2129672,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933901268,0.39332445,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933901489,0.5736817,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933901711,0.2129672,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933901932,0.39332445,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933902872,0.2129672,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933903107,0.39332445,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933907815,0.2129672,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933908057,0.39332445,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933910890,0.2129672,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933911135,0.39332445,118220.0,118210.0,0.55571028]
["bitfinex","BTCUSD",1752933913664,0.5736817,118220.0,118210.0,0.42551028]
["bitfinex","BTCUSD",1752933913881,0.5736817,118220.0,118210.0,0.21567028]
["bitfinex","BTCUSD",1752933914112,0.2129672,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933914373,0.5736817,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933914618,0.2129672,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933914837,0.5736817,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933918576,0.39332445,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933920326,0.2129672,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933920541,0.52348445,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933920674,0.39332445,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933928789,0.5736817,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752933930884,0.20904979,118210.0,118200.0,0.13016]
["bitfinex","BTCUSD",1752933931100,0.39441704,118210.0,118200.0,0.21567028]
["bitfinex","BTCUSD",1752933933227,0.52457704,118210.0,118200.0,0.21567028]
["bitfinex","BTCUSD",1752933935249,0.39441704,118210.0,118200.0,0.21567028]
["bitfinex","BTCUSD",1752933936925,0.39441704,118210.0,118200.0,0.21563028]
["bitfinex","BTCUSD",1752933938884,0.21405979,118210.0,118200.0,0.21563028]
["bitfinex","BTCUSD",1752933939101,0.39441704,118210.0,118200.0,0.21563028]
["bitfinex","BTCUSD",1752933940731,0.19825979,118210.0,118200.0,0.21563028]
["bitfinex","BTCUSD",1752933940982,0.37861704,118210.0,118200.0,0.21769028]
["bitfinex","BTCUSD",1752933941480,0.37861704,118210.0,118200.0,0.26769028]
["bitfinex","BTCUSD",1752933941708,0.37861704,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933942572,0.19825979,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933942784,0.37861704,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933944601,0.19825979,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933944812,0.37861704,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933949651,0.17764979,118210.0,118200.0,0.28349028]
["bitfinex","BTCUSD",1752933950490,0.35800704,118210.0,118200.0,0.28349028]
["bitfinex","BTCUSD",1752933951553,0.37430704,118210.0,118200.0,0.28349028]
["bitfinex","BTCUSD",1752933951765,0.37933704,118210.0,118200.0,0.26769028]
["bitfinex","BTCUSD",1752933952451,0.19897979,118210.0,118200.0,0.26769028]
["bitfinex","BTCUSD",1752933952734,0.37933704,118210.0,118200.0,0.26769028]
["bitfinex","BTCUSD",1752933956944,0.37933704,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933957691,0.19897979,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933957893,0.37933704,118210.0,118200.0,0.26765028]
["bitfinex","BTCUSD",1752933960597,0.37933704,118210.0,118200.0,0.26563028]
["bitfinex","BTCUSD",1752933961033,0.19394979,118210.0,118200.0,0.26765028]
["bitfinex","BTCUSD",1752933961270,0.19394979,118210.0,118200.0,0.46330753]
["bitfinex","BTCUSD",1752933961271,0.18610909,118210.0,118200.0,0.46330753]
["bitfinex","BTCUSD",1752933961463,0.18135341,118210.0,118200.0,0.66206478]
["bitfinex","BTCUSD",1752933962023,0.01691867,118210.0,118200.0,0.66206478]
["bitfinex","BTCUSD",1752933962402,0.19456861,118210.0,118200.0,0.66206478]
["bitfinex","BTCUSD",1752933963143,0.18610931,118210.0,118200.0,0.66206478]
["bitfinex","BTCUSD",1752933963569,0.18610931,118210.0,118200.0,0.30135028]
["bitfinex","BTCUSD",1752933963787,0.18610931,118210.0,118200.0,0.48170753]
["bitfinex","BTCUSD",1752933964632,0.17764994,118210.0,118200.0,0.48170753]
["bitfinex","BTCUSD",1752933964810,0.17764994,118210.0,118200.0,0.30135028]
["bitfinex","BTCUSD",1752933965011,0.17764994,118210.0,118200.0,0.48170753]
["bitfinex","BTCUSD",1752933969676,0.17764994,118210.0,118200.0,0.47980753]
["bitfinex","BTCUSD",1752933971291,0.17764994,118210.0,118200.0,0.46330753]
["bitfinex","BTCUSD",1752933972253,0.17764994,118210.0,118200.0,0.28295028]
["bitfinex","BTCUSD",1752933972487,0.17764994,118210.0,118200.0,0.46330753]
["bitfinex","BTCUSD",1752933972722,0.17764994,118210.0,118200.0,0.28295028]
["bitfinex","BTCUSD",1752933973001,0.16919042,118210.0,118200.0,0.46330753]
["bitfinex","BTCUSD",1752933973715,0.16919042,118210.0,118200.0,0.28295028]
["bitfinex","BTCUSD",1752933973937,0.16919042,118210.0,118200.0,0.46330753]
["bitfinex","BTCUSD",1752933974422,0.17126042,118210.0,118200.0,0.15283028]
["bitfinex","BTCUSD",1752933974672,0.36977767,118210.0,118200.0,0.26559028]
["bitfinex","BTCUSD",1752933974901,0.38597767,118210.0,118200.0,0.26559028]
["bitfinex","BTCUSD",1752933975617,0.20562042,118210.0,118200.0,0.26559028]
["bitfinex","BTCUSD",1752933975838,0.18942042,118210.0,118200.0,0.26559028]
["bitfinex","BTCUSD",1752933976062,0.36977767,118210.0,118200.0,0.26559028]
["bitfinex","BTCUSD",1752933977402,0.36977767,118210.0,118200.0,0.13551028]
["bitfinex","BTCUSD",1752933977624,0.38497767,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752933978437,0.36977767,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752933982615,0.38537767,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752933984966,0.36977767,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752933986716,0.18942042,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752933986921,0.18735042,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752933987130,0.18735042,118210.0,118200.0,0.62825478]
["bitfinex","BTCUSD",1752933987345,0.18945042,118210.0,118200.0,0.62825478]
["bitfinex","BTCUSD",1752933987555,0.18945042,118210.0,118200.0,0.44789753]
["bitfinex","BTCUSD",1752933987972,0.18945042,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752933988177,0.18945042,118210.0,118200.0,0.44789753]
["bitfinex","BTCUSD",1752933988416,0.17425042,118210.0,118200.0,0.46369753]
["bitfinex","BTCUSD",1752933988638,0.17215042,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752933988844,0.18715042,118210.0,118200.0,0.44789753]
["bitfinex","BTCUSD",1752933989059,0.18715042,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752933989688,0.18925042,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752933990542,0.19770986,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752933990961,0.19770986,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752933991166,0.20616909,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752933991402,0.20406909,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752933992069,0.20616909,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752933994544,0.19770986,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752933994752,0.18925042,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752933997494,0.18925042,118210.0,118200.0,0.50587323]
["bitfinex","BTCUSD",1752933997734,0.19770986,118210.0,118200.0,0.50587323]
["bitfinex","BTCUSD",1752933997882,0.19770986,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752933999950,0.20110909,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752934000170,0.20110909,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752934000338,0.20614909,118210.0,118200.0,0.50786323]
["bitfinex","BTCUSD",1752934002237,0.19768986,118210.0,118200.0,0.26754028]
["bitfinex","BTCUSD",1752934003212,0.19768986,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752934004095,0.21378986,118210.0,118200.0,0.26555028]
["bitfinex","BTCUSD",1752934008195,0.21378986,118210.0,118200.0,0.13551028]
["bitfinex","BTCUSD",1752934008196,0.45411281,118210.0,118200.0,0.13551028]
["bitfinex","BTCUSD",1752934008576,0.45411281,118210.0,118200.0,0.08551028]
["bitfinex","BTCUSD",1752934011039,0.20876482,118200.0,118190.0,0.13236]
["bitfinex","BTCUSD",1752934011261,0.1861562,118180.0,118170.0,0.59532295]
["bitfinex","BTCUSD",1752934011486,0.1861562,118180.0,118170.0,0.81517323]
["bitfinex","BTCUSD",1752934011701,0.17769489,118180.0,118170.0,0.81517323]
["bitfinex","BTCUSD",1752934012615,0.17769489,118180.0,118170.0,0.81522305]
["bitfinex","BTCUSD",1752934013689,0.17769489,118180.0,118170.0,0.86522305]
["bitfinex","BTCUSD",1752934014558,0.17769489,118180.0,118170.0,0.86722305]
["bitfinex","BTCUSD",1752934014808,0.17769489,118180.0,118170.0,0.86922305]
["bitfinex","BTCUSD",1752934014977,0.17769489,118180.0,118170.0,0.86522305]
["bitfinex","BTCUSD",1752934015265,0.17769489,118180.0,118170.0,0.80721738]
["bitfinex","BTCUSD",1752934018617,0.17769489,118180.0,118170.0,0.6269001]
["bitfinex","BTCUSD",1752934018822,0.17769489,118180.0,118170.0,0.80721738]
["bitfinex","BTCUSD",1752934019052,0.19399489,118180.0,118170.0,0.80721738]
["bitfinex","BTCUSD",1752934019205,0.19399489,118180.0,118170.0,0.79221738]
["bitfinex","BTCUSD",1752934019884,0.19693489,118180.0,118170.0,0.79221738]
["bitfinex","BTCUSD",1752934020443,0.19899489,118180.0,118170.0,0.65787738]
["bitfinex","BTCUSD",1752934020678,0.39501217,118180.0,118170.0,0.1375601]
["bitfinex","BTCUSD",1752934021099,0.39501217,118180.0,118170.0,0.2696401]
["bitfinex","BTCUSD",1752934021530,0.39501217,118180.0,118170.0,0.2676401]
["bitfinex","BTCUSD",1752934021932,0.21469489,118180.0,118170.0,0.2676401]
["bitfinex","BTCUSD",1752934022134,0.39501217,118180.0,118170.0,0.2676401]
["bitfinex","BTCUSD",1752934022783,0.57532945,118180.0,118170.0,0.2676401]
["bitfinex","BTCUSD",1752934023000,0.45522744,118180.0,118170.0,0.18212982]
["bitfinex","BTCUSD",1752934023372,0.45522744,118180.0,118170.0,0.05004982]
["bitfinex","BTCUSD",1752934023877,0.45522744,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934034395,0.21469489,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934034617,0.45522744,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934036664,0.21469489,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934036876,0.45522744,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934043130,0.57553781,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934046509,0.21469489,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934046781,0.57553781,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934053001,0.70673781,118180.0,118170.0,4.982e-05]
["bitfinex","BTCUSD",1752934056664,0.1861877,118160.0,118150.0,0.53665146]
["bitfinex","BTCUSD",1752934056886,0.36972916,118160.0,118150.0,0.1037601]
["bitfinex","BTCUSD",1752934057117,0.58474062,118160.0,118150.0,0.0857901]
["bitfinex","BTCUSD",1752934057616,0.56844062,118160.0,118150.0,0.0857901]
["bitfinex","BTCUSD",1752934058106,0.17774001,118150.0,118140.0,0.016]
["bitfinex","BTCUSD",1752934058318,0.17775506,118140.0,118130.0,0.1628]
["bitfinex","BTCUSD",1752934058549,0.17775506,118140.0,118130.0,0.25033011]
["bitfinex","BTCUSD",1752934058791,0.17775506,118140.0,118130.0,0.43075157]
["bitfinex","BTCUSD",1752934059002,0.17775506,118140.0,118130.0,0.43265157]
["bitfinex","BTCUSD",1752934059478,0.17775506,118140.0,118130.0,0.48265157]
["bitfinex","BTCUSD",1752934060803,0.17775506,118140.0,118130.0,0.66307303]
["bitfinex","BTCUSD",1752934061017,0.01692841,118140.0,118130.0,1.02465202]
["bitfinex","BTCUSD",1752934061232,0.02539222,118140.0,118130.0,1.02565202]
["bitfinex","BTCUSD",1752934061897,0.03385668,118140.0,118130.0,1.00407303]
["bitfinex","BTCUSD",1752934062982,0.20314735,118140.0,118130.0,1.00407303]
["bitfinex","BTCUSD",1752934063202,0.19468347,118140.0,118130.0,0.88376657]
["bitfinex","BTCUSD",1752934065000,0.203148,118140.0,118130.0,0.88376657]
["bitfinex","BTCUSD",1752934065415,0.20314793,118140.0,118130.0,0.88376657]
["bitfinex","BTCUSD",1752934066006,0.02539273,118140.0,118130.0,0.88376657]
["bitfinex","BTCUSD",1752934066218,0.20314793,118140.0,118130.0,0.88376657]
["bitfinex","BTCUSD",1752934066427,0.19468383,118140.0,118130.0,0.88376657]
["bitfinex","BTCUSD",1752934069408,0.02539316,118140.0,118130.0,0.75256657]
["bitfinex","BTCUSD",1752934069585,0.19468383,118140.0,118130.0,0.88360657]
["bitfinex","BTCUSD",1752934071392,0.19468383,118140.0,118130.0,0.64307011]
["bitfinex","BTCUSD",1752934071579,0.18621959,118140.0,118130.0,0.88360657]
["bitfinex","BTCUSD",1752934074285,0.18621959,118140.0,118130.0,0.88460657]
["bitfinex","BTCUSD",1752934075737,0.18621959,118140.0,118130.0,0.64383011]
["bitfinex","BTCUSD",1752934075947,0.18621959,118140.0,118130.0,0.75166657]
["bitfinex","BTCUSD",1752934076182,0.18937959,118140.0,118130.0,0.72006657]
["bitfinex","BTCUSD",1752934076406,0.20702959,118140.0,118130.0,0.85106657]
["bitfinex","BTCUSD",1752934077148,0.20702959,118140.0,118130.0,0.47953011]
["bitfinex","BTCUSD",1752934077356,0.20702959,118140.0,118130.0,0.60856011]
["bitfinex","BTCUSD",1752934079208,0.20702959,118140.0,118130.0,0.85119657]
["bitfinex","BTCUSD",1752934079665,0.20497959,118140.0,118130.0,0.85119657]
["bitfinex","BTCUSD",1752934080219,0.20497959,118140.0,118130.0,0.86719657]
["bitfinex","BTCUSD",1752934081645,0.20497959,118140.0,118130.0,0.85111657]
["bitfinex","BTCUSD",1752934082930,0.18937959,118140.0,118130.0,0.86711657]
["bitfinex","BTCUSD",1752934083158,0.18621959,118140.0,118130.0,0.86711657]
["bitfinex","BTCUSD",1752934084083,0.20191959,118140.0,118130.0,0.85111657]
["bitfinex","BTCUSD",1752934084295,0.20507959,118140.0,118130.0,0.85111657]
["bitfinex","BTCUSD",1752934085110,0.20507959,118140.0,118130.0,0.72019657]
["bitfinex","BTCUSD",1752934085384,0.20507959,118140.0,118130.0,0.85103657]
["bitfinex","BTCUSD",1752934085585,0.20191959,118140.0,118130.0,0.61050011]
["bitfinex","BTCUSD",1752934085776,0.20191959,118140.0,118130.0,0.85103657]
["bitfinex","BTCUSD",1752934087078,0.18621959,118140.0,118130.0,0.80714308]
["bitfinex","BTCUSD",1752934090310,0.03385683,118140.0,118130.0,1.04120589]
["bitfinex","BTCUSD",1752934090519,0.04232129,118140.0,118130.0,1.0196269]
["bitfinex","BTCUSD",1752934090956,0.03385683,118140.0,118130.0,1.0196269]
["bitfinex","BTCUSD",1752934091498,0.04232136,118140.0,118130.0,1.0196269]
["bitfinex","BTCUSD",1752934091702,0.03385683,118140.0,118130.0,1.0196269]
["bitfinex","BTCUSD",1752934092154,0.04232129,118140.0,118130.0,1.0196269]
["bitfinex","BTCUSD",1752934092722,0.03385683,118140.0,118130.0,1.0196269]
["bitfinex","BTCUSD",1752934093112,0.03385683,118140.0,118130.0,0.8992839]
["bitfinex","BTCUSD",1752934093242,0.04232136,118140.0,118130.0,0.8992839]
["bitfinex","BTCUSD",1752934093444,0.21161203,118140.0,118130.0,0.8992839]
["bitfinex","BTCUSD",1752934094585,0.20314807,118140.0,118130.0,0.8992839]
["bitfinex","BTCUSD",1752934094826,0.18621959,118140.0,118130.0,0.8992839]
["bitfinex","BTCUSD",1752934095031,0.18621959,118140.0,118130.0,0.8836839]
["bitfinex","BTCUSD",1752934097458,0.17299959,118140.0,118130.0,0.8836839]
["bitfinex","BTCUSD",1752934098206,0.17299959,118140.0,118130.0,0.8817839]
["bitfinex","BTCUSD",1752934099730,0.17299959,118140.0,118130.0,0.86724305]
["bitfinex","BTCUSD",1752934105631,0.17797959,118140.0,118130.0,0.61050011]
["bitfinex","BTCUSD",1752934105844,0.19317959,118140.0,118130.0,0.60840011]
["bitfinex","BTCUSD",1752934106072,0.20887959,118140.0,118130.0,0.60840011]
["bitfinex","BTCUSD",1752934107201,0.20887959,118140.0,118130.0,0.84894305]
["bitfinex","BTCUSD",1752934109872,0.19317959,118140.0,118130.0,0.84894305]
["bitfinex","BTCUSD",1752934112703,0.19317959,118140.0,118130.0,0.84866305]
["bitfinex","BTCUSD",1752934113160,0.19317959,118140.0,118130.0,0.78856633]
["bitfinex","BTCUSD",1752934113897,0.18819959,118140.0,118130.0,0.79052633]
["bitfinex","BTCUSD",1752934118435,0.0084641,118140.0,118130.0,0.98897255]
["bitfinex","BTCUSD",1752934118645,0.19466846,118150.0,118130.0,0.98937255]
["bitfinex","BTCUSD",1752934118880,0.19466846,118150.0,118140.0,0.59356272]
["bitfinex","BTCUSD",1752934119115,0.02539093,118150.0,118140.0,0.59552272]
["bitfinex","BTCUSD",1752934119779,0.19466727,118150.0,118140.0,0.59552272]
["bitfinex","BTCUSD",1752934120628,0.18620382,118150.0,118140.0,0.21803028]
["bitfinex","BTCUSD",1752934120839,0.17874015,118150.0,118140.0,0.21803028]
["bitfinex","BTCUSD",1752934121058,0.17874015,118150.0,118140.0,0.3984765]
["bitfinex","BTCUSD",1752934121270,0.18171015,118150.0,118140.0,0.3984765]
["bitfinex","BTCUSD",1752934121477,0.18171015,118150.0,118140.0,0.57892272]
["bitfinex","BTCUSD",1752934121682,0.19701015,118150.0,118140.0,0.57892272]
["bitfinex","BTCUSD",1752934121817,0.19701015,118150.0,118140.0,0.3984765]
["bitfinex","BTCUSD",1752934122270,0.19404015,118150.0,118140.0,0.3984765]
["bitfinex","BTCUSD",1752934122658,0.19404015,118150.0,118140.0,0.57892272]
["bitfinex","BTCUSD",1752934123942,0.001,118150.0,118140.0,0.91892272]
["bitfinex","BTCUSD",1752934124166,0.001,118150.0,118140.0,1.13146894]
["bitfinex","BTCUSD",1752934124384,0.001,118150.0,118140.0,0.61170927]
["bitfinex","BTCUSD",1752934124585,0.001,118150.0,118140.0,0.97260171]
["bitfinex","BTCUSD",1752934125176,0.001,118150.0,118140.0,0.95202272]
["bitfinex","BTCUSD",1752934125393,0.00846324,118150.0,118140.0,0.59113028]
["bitfinex","BTCUSD",1752934125608,0.00846324,118150.0,118140.0,0.93682272]
["bitfinex","BTCUSD",1752934125609,0.02539007,118150.0,118140.0,0.93682272]
["bitfinex","BTCUSD",1752934125820,0.01692662,118150.0,118140.0,0.93682272]
["bitfinex","BTCUSD",1752934126987,0.00846324,118150.0,118140.0,0.81643787]
["bitfinex","BTCUSD",1752934127423,0.01692662,118150.0,118140.0,0.81643787]
["bitfinex","BTCUSD",1752934127969,0.00846324,118150.0,118140.0,0.81643787]
["bitfinex","BTCUSD",1752934128397,0.01692662,118150.0,118140.0,0.81643787]
["bitfinex","BTCUSD",1752934128627,0.00846324,118150.0,118140.0,0.81643787]
["bitfinex","BTCUSD",1752934129054,0.01692655,118150.0,118140.0,0.81643787]
["bitfinex","BTCUSD",1752934129517,0.02539,118150.0,118140.0,0.81643787]
["bitfinex","BTCUSD",1752934129966,0.02539,118150.0,118140.0,0.81453787]
["bitfinex","BTCUSD",1752934130438,0.01692655,118150.0,118140.0,0.81453787]
["bitfinex","BTCUSD",1752934132943,0.01692655,118150.0,118140.0,0.57403028]
["bitfinex","BTCUSD",1752934133149,0.01692655,118150.0,118140.0,0.81453787]
["bitfinex","BTCUSD",1752934134324,0.20475858,118160.0,118140.0,0.81453787]
["bitfinex","BTCUSD",1752934134529,0.20475858,118160.0,118150.0,0.37102759]
["bitfinex","BTCUSD",1752934134718,0.20683858,118160.0,118150.0,0.45653787]
["bitfinex","BTCUSD",1752934135704,0.20683858,118160.0,118150.0,0.45869787]
["bitfinex","BTCUSD",1752934136435,0.20683858,118160.0,118150.0,0.50869787]
["bitfinex","BTCUSD",1752934137750,0.19837563,118160.0,118150.0,0.50653787]
["bitfinex","BTCUSD",1752934137946,0.18991253,118160.0,118150.0,0.26603028]
["bitfinex","BTCUSD",1752934138154,0.18991253,118160.0,118150.0,0.50653787]
["bitfinex","BTCUSD",1752934138352,0.20641253,118160.0,118150.0,0.26603028]
["bitfinex","BTCUSD",1752934139746,0.20741253,118160.0,118150.0,0.26603028]
["bitfinex","BTCUSD",1752934140603,0.20741253,118160.0,118150.0,0.13551028]
["bitfinex","BTCUSD",1752934141041,0.44792012,118160.0,118150.0,0.13551028]
["bitfinex","BTCUSD",1752934141251,0.44792012,118160.0,118150.0,0.26603028]
["bitfinex","BTCUSD",1752934143018,0.20741253,118160.0,118150.0,0.26603028]
["bitfinex","BTCUSD",1752934145323,0.44792012,118160.0,118150.0,0.26603028]
["bitfinex","BTCUSD",1752934151072,0.38785579,118160.0,118150.0,0.26603028]
["bitfinex","BTCUSD",1752934152806,0.56829905,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1752934153267,0.56829905,118160.0,118150.0,0.18052]
["bitfinex","BTCUSD",1752934153714,0.20741253,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1752934153974,0.20964001,118150.0,118140.0,0.13052]
["bitfinex","BTCUSD",1752934154173,0.39008327,118150.0,118140.0,0.21603028]
["bitfinex","BTCUSD",1752934154355,0.39521327,118150.0,118140.0,0.21603028]
["bitfinex","BTCUSD",1752934154979,0.21477001,118150.0,118140.0,0.21603028]
["bitfinex","BTCUSD",1752934156349,0.21477001,118150.0,118140.0,0.21703028]
["bitfinex","BTCUSD",1752934165503,0.21477001,118150.0,118140.0,0.08651028]
["bitfinex","BTCUSD",1752934165743,0.45539129,118150.0,118140.0,0.21703028]
["bitfinex","BTCUSD",1752934166538,0.45539129,118150.0,118140.0,0.21603028]
["bitfinex","BTCUSD",1752934166952,0.21577001,118150.0,118140.0,0.21603028]
["bitfinex","BTCUSD",1752934172314,0.45639129,118150.0,118140.0,0.21603028]
["bitfinex","BTCUSD",1752934173641,0.45639129,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752934173844,0.45639129,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752934175160,0.39625677,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752934175751,0.19275506,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934175985,0.39427182,118140.0,118130.0,0.21692011]
["bitfinex","BTCUSD",1752934177054,0.39427182,118140.0,118130.0,0.21792011]
["bitfinex","BTCUSD",1752934178746,0.57475858,118140.0,118130.0,0.00104983]
["bitfinex","BTCUSD",1752934178960,0.57475858,118140.0,118130.0,0.13236983]
["bitfinex","BTCUSD",1752934179695,0.57475858,118140.0,118130.0,0.13136983]
["bitfinex","BTCUSD",1752934180096,0.57575858,118140.0,118130.0,0.13136983]
["bitfinex","BTCUSD",1752934180300,0.57575858,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934182166,0.57675858,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934182582,0.21578506,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934182783,0.57675858,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934196354,0.70779858,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934200288,0.34682506,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934200499,0.70779858,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934200697,0.34682506,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934200912,0.70779858,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934201755,1.22828534,118140.0,118130.0,4.983e-05]
["bitfinex","BTCUSD",1752934201967,1.31379562,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752934202411,1.42833647,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752934202626,1.42733647,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752934202839,1.42633647,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752934203074,1.42733647,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752934203288,1.44733647,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752934209919,1.44633647,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752934210900,0.18626653,118110.0,118100.0,0.000842]
["bitfinex","BTCUSD",1752934211113,0.51585329,118110.0,118100.0,0.000842]
["bitfinex","BTCUSD",1752934211563,0.33855653,118110.0,118100.0,0.000842]
["bitfinex","BTCUSD",1752934211801,0.54473708,118110.0,118100.0,0.000842]
["bitfinex","BTCUSD",1752934212408,0.36425032,118110.0,118100.0,0.000842]
["bitfinex","BTCUSD",1752934212653,0.21731032,118110.0,118100.0,0.000842]
["bitfinex","BTCUSD",1752934212863,0.21731032,118110.0,118100.0,0.018952]
["bitfinex","BTCUSD",1752934212864,0.34855032,118110.0,118100.0,0.018952]
["bitfinex","BTCUSD",1752934213069,0.52368708,118110.0,118100.0,0.018952]
["bitfinex","BTCUSD",1752934213278,0.52687708,118110.0,118100.0,0.018952]
["bitfinex","BTCUSD",1752934213490,0.21196032,118110.0,118100.0,0.018952]
["bitfinex","BTCUSD",1752934214592,0.21196032,118110.0,118100.0,0.39702552]
["bitfinex","BTCUSD",1752934215012,0.21296032,118110.0,118100.0,0.27676788]
["bitfinex","BTCUSD",1752934216306,0.21296032,118110.0,118100.0,0.036052]
["bitfinex","BTCUSD",1752934219509,0.18726653,118110.0,118100.0,0.036052]
["bitfinex","BTCUSD",1752934220129,0.18726653,118110.0,118100.0,0.27676788]
["bitfinex","BTCUSD",1752934223684,0.18726653,118110.0,118100.0,0.36227816]
["bitfinex","BTCUSD",1752934224804,0.18726653,118110.0,118100.0,0.11966228]
["bitfinex","BTCUSD",1752934225248,0.18726653,118110.0,118100.0,0.36037816]
["bitfinex","BTCUSD",1752934227592,0.18726653,118110.0,118100.0,0.11966228]
["bitfinex","BTCUSD",1752934227767,0.18726653,118110.0,118100.0,0.36037816]
["bitfinex","BTCUSD",1752934228109,0.18726653,118110.0,118100.0,0.11966228]
["bitfinex","BTCUSD",1752934228322,0.18726653,118110.0,118100.0,0.36037816]
["bitfinex","BTCUSD",1752934228740,0.18726653,118110.0,118100.0,0.34517816]
["bitfinex","BTCUSD",1752934232672,0.18726653,118110.0,118100.0,0.10446228]
["bitfinex","BTCUSD",1752934232853,0.18726653,118110.0,118100.0,0.34517816]
["bitfinex","BTCUSD",1752934234430,0.18726653,118110.0,118100.0,0.10446228]
["bitfinex","BTCUSD",1752934234638,0.18726653,118110.0,118100.0,0.34517816]
["bitfinex","BTCUSD",1752934235163,0.18726653,118110.0,118100.0,0.2850133]
["bitfinex","BTCUSD",1752934236451,0.18726653,118110.0,118100.0,0.4174133]
["bitfinex","BTCUSD",1752934236844,0.18726653,118110.0,118100.0,0.23686228]
["bitfinex","BTCUSD",1752934237102,0.18726653,118110.0,118100.0,0.4174133]
["bitfinex","BTCUSD",1752934241244,0.18726653,118110.0,118100.0,0.23686228]
["bitfinex","BTCUSD",1752934241458,0.18726653,118110.0,118100.0,0.4174133]
["bitfinex","BTCUSD",1752934244019,0.18726653,118110.0,118100.0,0.23686228]
["bitfinex","BTCUSD",1752934244521,0.18726653,118110.0,118100.0,0.4174133]
["bitfinex","BTCUSD",1752934244747,0.18726653,118110.0,118100.0,0.23686228]
["bitfinex","BTCUSD",1752934244950,0.18726653,118110.0,118100.0,0.4174133]
["bitfinex","BTCUSD",1752934251457,0.18726653,118110.0,118100.0,0.59796432]
["bitfinex","BTCUSD",1752934251673,0.18726653,118110.0,118100.0,0.4174133]
["bitfinex","BTCUSD",1752934256009,0.19047653,118110.0,118100.0,0.4174133]
["bitfinex","BTCUSD",1752934258203,0.20607653,118110.0,118100.0,0.22086228]
["bitfinex","BTCUSD",1752934258385,0.20821653,118110.0,118100.0,0.4014133]
["bitfinex","BTCUSD",1752934259486,0.20821653,118110.0,118100.0,0.22086228]
["bitfinex","BTCUSD",1752934259696,0.20821653,118110.0,118100.0,0.4014133]
["bitfinex","BTCUSD",1752934261749,0.20821653,118110.0,118100.0,0.22086228]
["bitfinex","BTCUSD",1752934261958,0.20821653,118110.0,118100.0,0.4014133]
["bitfinex","BTCUSD",1752934262555,0.20821653,118110.0,118100.0,0.22086228]
["bitfinex","BTCUSD",1752934262975,0.20821653,118110.0,118100.0,0.4014133]
["bitfinex","BTCUSD",1752934263182,0.20821653,118110.0,118100.0,0.22086228]
["bitfinex","BTCUSD",1752934263400,0.20821653,118110.0,118100.0,0.4014133]
["bitfinex","BTCUSD",1752934264463,0.20821653,118110.0,118100.0,0.22086228]
["bitfinex","BTCUSD",1752934264670,0.20821653,118110.0,118100.0,0.4014133]
["bitfinex","BTCUSD",1752934265726,0.20821653,118110.0,118100.0,0.22086228]
["bitfinex","BTCUSD",1752934265932,0.20821653,118110.0,118100.0,0.4008133]
["bitfinex","BTCUSD",1752934266246,0.20821653,118110.0,118100.0,0.22026228]
["bitfinex","BTCUSD",1752934266446,0.20821653,118110.0,118100.0,0.4008133]
["bitfinex","BTCUSD",1752934267595,0.20821653,118110.0,118100.0,0.22026228]
["bitfinex","BTCUSD",1752934267808,0.20821653,118110.0,118100.0,0.4008133]
["bitfinex","BTCUSD",1752934268022,0.20821653,118110.0,118100.0,0.21815228]
["bitfinex","BTCUSD",1752934268234,0.20821653,118110.0,118100.0,0.3987033]
["bitfinex","BTCUSD",1752934270366,0.20821653,118110.0,118100.0,0.21815228]
["bitfinex","BTCUSD",1752934270549,0.20821653,118110.0,118100.0,0.3987033]
["bitfinex","BTCUSD",1752934270700,0.20821653,118110.0,118100.0,0.2669033]
["bitfinex","BTCUSD",1752934270940,0.20821653,118110.0,118100.0,0.3986633]
["bitfinex","BTCUSD",1752934272754,0.20821653,118110.0,118100.0,0.4008233]
["bitfinex","BTCUSD",1752934274594,0.20821653,118110.0,118100.0,0.22027228]
["bitfinex","BTCUSD",1752934275499,0.20821653,118110.0,118100.0,0.4008233]
["bitfinex","BTCUSD",1752934278800,0.20821653,118110.0,118100.0,0.22027228]
["bitfinex","BTCUSD",1752934278990,0.20821653,118110.0,118100.0,0.4008233]
["bitfinex","BTCUSD",1752934280131,0.20345696,118110.0,118100.0,0.4008233]
["bitfinex","BTCUSD",1752934280346,0.20345696,118110.0,118100.0,0.22027228]
["bitfinex","BTCUSD",1752934280556,0.20345696,118110.0,118100.0,0.4008233]
["bitfinex","BTCUSD",1752934283021,0.18250696,118110.0,118100.0,0.79542534]
["bitfinex","BTCUSD",1752934283295,0.18250696,118110.0,118100.0,0.61487432]
["bitfinex","BTCUSD",1752934283552,0.02163925,118110.0,118100.0,0.61487432]
["bitfinex","BTCUSD",1752934283795,0.02539882,118110.0,118100.0,0.61487432]
["bitfinex","BTCUSD",1752934284042,0.01693236,118110.0,118100.0,0.61487432]
["bitfinex","BTCUSD",1752934284257,0.02539868,118110.0,118100.0,0.61487432]
["bitfinex","BTCUSD",1752934285019,0.02539868,118110.0,118100.0,0.61587432]
["bitfinex","BTCUSD",1752934285282,0.01693236,118110.0,118100.0,0.61587432]
["bitfinex","BTCUSD",1752934285521,0.01693157,118120.0,118100.0,0.60007432]
["bitfinex","BTCUSD",1752934285758,0.02539753,118120.0,118110.0,0.2826613]
["bitfinex","BTCUSD",1752934286015,0.19471686,118120.0,118110.0,0.2847913]
["bitfinex","BTCUSD",1752934286449,0.19471686,118120.0,118110.0,0.10424028]
["bitfinex","BTCUSD",1752934286651,0.19471686,118120.0,118110.0,0.2847913]
["bitfinex","BTCUSD",1752934287680,0.19571686,118120.0,118110.0,0.2847913]
["bitfinex","BTCUSD",1752934287893,0.19571686,118120.0,118110.0,0.10424028]
["bitfinex","BTCUSD",1752934288087,0.19571686,118120.0,118110.0,0.2847913]
["bitfinex","BTCUSD",1752934288667,0.19571686,118120.0,118110.0,0.4162713]
["bitfinex","BTCUSD",1752934292232,0.19571686,118120.0,118110.0,0.23572028]
["bitfinex","BTCUSD",1752934292442,0.19571686,118120.0,118110.0,0.4162713]
["bitfinex","BTCUSD",1752934292657,0.18725118,118120.0,118110.0,0.2847913]
["bitfinex","BTCUSD",1752934292844,0.20598118,118120.0,118110.0,0.3995913]
["bitfinex","BTCUSD",1752934294664,0.20598118,118120.0,118110.0,0.21904028]
["bitfinex","BTCUSD",1752934294937,0.20598118,118120.0,118110.0,0.3995913]
["bitfinex","BTCUSD",1752934299976,0.20802118,118120.0,118110.0,0.3995913]
["bitfinex","BTCUSD",1752934308796,0.20802118,118120.0,118110.0,0.21904028]
["bitfinex","BTCUSD",1752934309021,0.20802118,118120.0,118110.0,0.3995913]
["bitfinex","BTCUSD",1752934310218,0.17780021,118110.0,118100.0,0.000842]
["bitfinex","BTCUSD",1752934310442,0.19806021,118110.0,118100.0,0.3978633]
["bitfinex","BTCUSD",1752934310647,0.37861123,118110.0,118100.0,0.08635228]
["bitfinex","BTCUSD",1752934310890,0.39361123,118110.0,118100.0,0.21731228]
["bitfinex","BTCUSD",1752934311618,0.39361123,118110.0,118100.0,0.21831228]
["bitfinex","BTCUSD",1752934314271,0.39361123,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934317218,0.21306021,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934317454,0.39361123,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934318733,0.21306021,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934319362,0.39361123,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934320961,0.21306021,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934321164,0.39361123,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934323844,0.21306021,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934324304,0.39361123,118110.0,118100.0,0.11831228]
["bitfinex","BTCUSD",1752934325148,0.39361123,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752934325874,0.74543215,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752934326104,0.65967253,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752934326541,0.29857049,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752934326824,0.65967253,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752934327251,1.79460006,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752934327470,1.54627253,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752934327889,1.18517049,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752934328128,0.54811526,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752934328343,1.0402573,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752934328552,0.9143773,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752934328780,0.55327526,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1752934329042,0.19817526,118100.0,118090.0,0.18075102]
["bitfinex","BTCUSD",1752934329263,0.32921526,118100.0,118090.0,0.18274102]
["bitfinex","BTCUSD",1752934329468,0.32921526,118100.0,118090.0,0.00231662]
["bitfinex","BTCUSD",1752934329658,0.20217526,118100.0,118090.0,0.00231662]
["bitfinex","BTCUSD",1752934330118,0.20217526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934330339,0.19808526,118100.0,118090.0,0.18286764]
["bitfinex","BTCUSD",1752934330544,0.20655244,118100.0,118090.0,0.18286764]
["bitfinex","BTCUSD",1752934331165,0.20455244,118100.0,118090.0,0.00231662]
["bitfinex","BTCUSD",1752934331581,0.19808526,118100.0,118090.0,0.00231662]
["bitfinex","BTCUSD",1752934332253,0.19708526,118100.0,118090.0,0.00231662]
["bitfinex","BTCUSD",1752934334749,0.21367526,118100.0,118090.0,0.13132662]
["bitfinex","BTCUSD",1752934335408,0.45444769,118100.0,118090.0,0.13132662]
["bitfinex","BTCUSD",1752934336269,0.45444769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934338425,0.45544769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934339273,0.45644769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934340085,0.21567526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934340304,0.45644769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934344632,0.21567526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934344846,0.45644769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934345237,0.21567526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934345454,0.45644769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934346371,0.79644769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934351735,0.55567526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934351943,0.79644769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934352633,0.55567526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934352847,0.79644769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934353947,0.92756769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934357467,0.97756769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934357884,0.73679526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934358092,0.97756769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934360431,0.73679526,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934360653,0.97756769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934361455,0.92756769,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934361662,0.92048967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934361861,0.78936967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934362113,0.44936967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934362314,0.58056967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934362572,0.36480962,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934362937,0.60558205,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934363505,0.36480962,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934363719,0.60558205,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934364139,0.36480962,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934365041,0.60558205,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934365238,0.59038205,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934365453,0.34960962,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934365657,0.35004962,118100.0,118090.0,0.01842662]
["bitfinex","BTCUSD",1752934365871,0.59082205,118100.0,118090.0,0.01842662]
["bitfinex","BTCUSD",1752934366098,0.60702205,118100.0,118090.0,0.00242662]
["bitfinex","BTCUSD",1752934366322,0.58200967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934366784,0.34123724,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934367009,0.58200967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934367460,0.34123724,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934367737,0.58200967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934374006,0.58204967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934376366,0.34127724,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934376603,0.32507724,118100.0,118090.0,0.01809662]
["bitfinex","BTCUSD",1752934376812,0.56584967,118100.0,118090.0,0.01809662]
["bitfinex","BTCUSD",1752934380008,0.58194967,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934381058,0.52180191,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934382294,0.71892658,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934382516,0.53830191,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934382942,0.52180191,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934385650,0.70242658,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934386610,0.34117724,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934386826,0.52180191,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934387187,0.34117724,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934387396,0.52180191,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934389562,0.70242658,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934393521,0.34117724,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934393735,0.70242658,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934393953,0.34117724,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934394355,0.70242658,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934396726,0.71882658,118100.0,118090.0,0.00032662]
["bitfinex","BTCUSD",1752934396937,0.55407966,118090.0,118080.0,0.0102]
["bitfinex","BTCUSD",1752934397144,0.50679499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934397373,0.50990499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934398630,0.32928032,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934398841,0.50990499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934399668,0.37870499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934399861,0.19808032,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934400005,0.37870499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934400452,0.50986499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934404210,0.52556499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934406861,0.50986499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934412366,0.19808032,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934412610,0.37870499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934413046,0.51130499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934413748,0.52680499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934416113,0.51130499,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934416886,0.33068032,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934417118,0.57157235,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934425169,0.33068032,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934425316,0.57157235,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934426376,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934426583,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934428266,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934428470,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934428812,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934429033,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934429248,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934429432,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934429638,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934430157,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934430369,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934430509,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934431556,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934431764,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934433878,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934434101,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934436321,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934436542,0.58005695,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934437206,0.51983185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934438423,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934438656,0.51983185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934440197,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934440376,0.51983185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934447208,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934447420,0.51983185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934447830,0.33916492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934448043,0.20656492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934448247,0.51903185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934456621,0.53493185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934459199,0.22246492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934459424,0.40313185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934459625,0.38723185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934460073,0.20656492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934460295,0.38723185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934465262,0.20656492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934465483,0.38723185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934465694,0.40263185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934466383,0.58329878,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934467480,0.22196492,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934467692,0.58329878,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934468605,0.40263185,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934470252,1.00880906,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934471312,1.50640906,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934471498,1.50740906,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934473081,1.64008906,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934473507,1.2787552,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934473632,1.64008906,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934475198,1.2787552,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934475395,1.64008906,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934478794,1.2787552,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934478992,1.64008906,118090.0,118080.0,0.01069844]
["bitfinex","BTCUSD",1752934484491,0.02300954,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1752934484706,0.92493514,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934484921,1.14798542,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934485129,0.78665156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934487043,0.78865156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934487243,0.87441118,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934488637,0.87433118,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934488899,0.74193118,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934489115,0.87429118,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934489537,0.87525118,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934490587,0.78949156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934491095,0.64263071,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934491319,0.80759764,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934491535,0.91927764,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934491749,0.83376736,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934492180,0.83879736,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934493038,0.89911047,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934493289,0.92475937,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934495237,0.65813043,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934495442,0.55404047,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934495678,0.55701047,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934496135,0.18383043,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934496304,0.31306043,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934496528,0.55404047,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934497958,0.55701047,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934499482,0.55907047,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934500547,0.55404047,118070.0,118060.0,0.03353001]
["bitfinex","BTCUSD",1752934500984,0.55404047,118070.0,118060.0,0.01773001]
["bitfinex","BTCUSD",1752934501610,0.18086043,118070.0,118060.0,0.03543001]
["bitfinex","BTCUSD",1752934502485,0.17986043,118070.0,118060.0,0.03543001]
["bitfinex","BTCUSD",1752934502909,0.18086043,118070.0,118060.0,0.03543001]
["bitfinex","BTCUSD",1752934503849,0.17886043,118070.0,118060.0,0.03543001]
["bitfinex","BTCUSD",1752934504273,0.18732976,118070.0,118060.0,0.03543001]
["bitfinex","BTCUSD",1752934504715,0.18732976,118070.0,118060.0,0.36192033]
["bitfinex","BTCUSD",1752934505431,0.17412976,118070.0,118060.0,0.12094029]
["bitfinex","BTCUSD",1752934505660,0.17312976,118070.0,118060.0,0.12194029]
["bitfinex","BTCUSD",1752934505874,0.17312976,118070.0,118060.0,0.25394029]
["bitfinex","BTCUSD",1752934506951,0.16466043,118070.0,118060.0,0.25394029]
["bitfinex","BTCUSD",1752934510238,0.16466043,118070.0,118060.0,0.12194029]
["bitfinex","BTCUSD",1752934510454,0.16466043,118070.0,118060.0,0.25390029]
["bitfinex","BTCUSD",1752934512339,0.16466043,118070.0,118060.0,0.12194029]
["bitfinex","BTCUSD",1752934512478,0.16466043,118070.0,118060.0,0.25196029]
["bitfinex","BTCUSD",1752934514063,0.16466043,118070.0,118060.0,0.12004029]
["bitfinex","BTCUSD",1752934514268,0.16466043,118070.0,118060.0,0.25196029]
["bitfinex","BTCUSD",1752934516269,0.16466043,118070.0,118060.0,0.12004029]
["bitfinex","BTCUSD",1752934516486,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934523953,0.16466043,118070.0,118060.0,0.25404029]
["bitfinex","BTCUSD",1752934524386,0.16466043,118070.0,118060.0,0.25214029]
["bitfinex","BTCUSD",1752934526344,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934531110,0.345345,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934531468,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934531675,0.345345,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934531879,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934532084,0.345345,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934532816,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934534246,0.345345,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934535430,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934535847,0.16466043,118070.0,118060.0,0.41672486]
["bitfinex","BTCUSD",1752934536887,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934537146,0.16466043,118070.0,118060.0,0.41672486]
["bitfinex","BTCUSD",1752934537379,0.16466043,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934540377,0.345345,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934540804,0.348575,118070.0,118060.0,0.23604029]
["bitfinex","BTCUSD",1752934543969,0.366495,118070.0,118060.0,0.21998029]
["bitfinex","BTCUSD",1752934544580,0.18581043,118070.0,118060.0,0.21998029]
["bitfinex","BTCUSD",1752934544817,0.366495,118070.0,118060.0,0.21998029]
["bitfinex","BTCUSD",1752934545085,0.18581043,118070.0,118060.0,0.40066486]
["bitfinex","BTCUSD",1752934545329,0.16991043,118070.0,118060.0,0.40066486]
["bitfinex","BTCUSD",1752934546322,0.16466043,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934546850,0.16466043,118070.0,118060.0,0.23518029]
["bitfinex","BTCUSD",1752934548457,0.17312962,118070.0,118060.0,0.23518029]
["bitfinex","BTCUSD",1752934548676,0.18159917,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934550970,0.02540814,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934551178,0.19479917,118070.0,118060.0,0.43246486]
["bitfinex","BTCUSD",1752934552219,0.19479917,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934553481,0.19479917,118070.0,118060.0,0.25018029]
["bitfinex","BTCUSD",1752934553817,0.18632998,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934554632,0.18632998,118070.0,118060.0,0.23518029]
["bitfinex","BTCUSD",1752934555070,0.18632998,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934555636,0.01693895,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934555850,0.18632998,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934557223,0.01693859,118070.0,118060.0,0.41586486]
["bitfinex","BTCUSD",1752934557448,0.30846417,118140.0,118110.0,0.19972456]
["bitfinex","BTCUSD",1752934557890,0.0084646,118130.0,118120.0,0.31364457]
["bitfinex","BTCUSD",1752934558111,0.01692805,118140.0,118130.0,0.00195]
["bitfinex","BTCUSD",1752934558341,0.19468368,118140.0,118130.0,0.00195]
["bitfinex","BTCUSD",1752934558564,0.18621951,118140.0,118130.0,0.00195]
["bitfinex","BTCUSD",1752934558772,0.18623513,118130.0,118120.0,0.00211649]
["bitfinex","BTCUSD",1752934558981,0.18839513,118130.0,118120.0,0.00211649]
["bitfinex","BTCUSD",1752934559204,0.19142513,118130.0,118120.0,0.1334]
["bitfinex","BTCUSD",1752934559835,0.19989038,118130.0,118120.0,0.1334]
["bitfinex","BTCUSD",1752934560053,0.03058538,118130.0,118120.0,0.1334]
["bitfinex","BTCUSD",1752934560268,0.19989038,118130.0,118120.0,0.1334]
["bitfinex","BTCUSD",1752934560501,0.18625068,118120.0,118110.0,0.44937951]
["bitfinex","BTCUSD",1752934560725,0.01693099,118120.0,118110.0,0.72383979]
["bitfinex","BTCUSD",1752934560956,0.01996099,118120.0,118110.0,0.83187679]
["bitfinex","BTCUSD",1752934561179,0.02842674,118120.0,118110.0,0.83187679]
["bitfinex","BTCUSD",1752934561392,0.01149539,118120.0,118110.0,0.83187679]
["bitfinex","BTCUSD",1752934561607,0.01693092,118120.0,118110.0,0.83187679]
["bitfinex","BTCUSD",1752934561814,0.00846539,118120.0,118110.0,0.83187679]
["bitfinex","BTCUSD",1752934562066,0.00846539,118120.0,118110.0,0.85727979]
["bitfinex","BTCUSD",1752934562279,0.00846539,118120.0,118110.0,1.11413377]
["bitfinex","BTCUSD",1752934562715,0.18080017,118130.0,118120.0,0.0162]
["bitfinex","BTCUSD",1752934562716,0.00846474,118130.0,118120.0,0.0162]
["bitfinex","BTCUSD",1752934562932,0.01692956,118130.0,118120.0,0.10577677]
["bitfinex","BTCUSD",1752934563149,0.02539459,118130.0,118120.0,0.10366028]
["bitfinex","BTCUSD",1752934563367,0.01692956,118130.0,118120.0,0.10366028]
["bitfinex","BTCUSD",1752934563577,0.02539452,118130.0,118120.0,0.10366028]
["bitfinex","BTCUSD",1752934564221,0.20316462,118130.0,118120.0,0.10366028]
["bitfinex","BTCUSD",1752934564430,0.19470023,118130.0,118120.0,0.10366028]
["bitfinex","BTCUSD",1752934564876,0.18623527,118130.0,118120.0,0.10366028]
["bitfinex","BTCUSD",1752934565087,0.18623527,118130.0,118120.0,0.08746028]
["bitfinex","BTCUSD",1752934565296,0.18926527,118130.0,118120.0,0.08746028]
["bitfinex","BTCUSD",1752934565720,0.01692999,118130.0,118120.0,0.36021426]
["bitfinex","BTCUSD",1752934565942,0.19470024,118130.0,118120.0,0.12056028]
["bitfinex","BTCUSD",1752934566145,0.19470024,118130.0,118120.0,0.10486028]
["bitfinex","BTCUSD",1752934566569,0.01692999,118130.0,118120.0,0.10486028]
["bitfinex","BTCUSD",1752934567255,0.02539516,118130.0,118120.0,0.10486028]
["bitfinex","BTCUSD",1752934567700,0.19470016,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934567907,0.03386041,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934568155,0.01692999,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934568354,0.19470024,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934568591,0.01692999,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934568802,0.02539524,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934569014,0.19470024,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934569234,0.01692956,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934569444,0.03385969,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934569653,0.04232494,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934569881,0.20316527,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934570096,0.19470038,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934571445,0.01693013,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934571889,0.02539538,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934572113,0.19470038,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934572355,0.02539538,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934573086,0.19470038,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934573973,0.00846482,118130.0,118120.0,0.34551426]
["bitfinex","BTCUSD",1752934574202,0.0084646,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934574428,0.01692934,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934575711,0.02539423,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934575955,0.01692934,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934576163,0.01692927,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934576399,0.02539401,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934576637,0.03385883,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934576846,0.04232379,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934577266,0.02539401,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934577493,0.01692934,118130.0,118120.0,0.36221426]
["bitfinex","BTCUSD",1752934577712,0.02539423,118130.0,118120.0,0.36221426]
["bitfinex","BTCUSD",1752934577925,0.01692934,118130.0,118120.0,0.36221426]
["bitfinex","BTCUSD",1752934578346,0.01692934,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934578736,0.02539416,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934579522,0.02539416,118130.0,118120.0,0.10586028]
["bitfinex","BTCUSD",1752934579726,0.02539416,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934580740,0.03385905,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934581184,0.01692934,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934581601,0.0084646,118130.0,118120.0,0.34651426]
["bitfinex","BTCUSD",1752934581814,0.00049821,118140.0,118130.0,0.0157]
["bitfinex","BTCUSD",1752934582035,0.00896217,118140.0,118130.0,0.56018077]
["bitfinex","BTCUSD",1752934582241,0.00049821,118140.0,118130.0,0.54488077]
["bitfinex","BTCUSD",1752934582478,0.00896217,118140.0,118130.0,0.54488077]
["bitfinex","BTCUSD",1752934583110,0.00049821,118140.0,118130.0,0.54488077]
["bitfinex","BTCUSD",1752934583328,0.00049821,118140.0,118130.0,0.56038077]
["bitfinex","BTCUSD",1752934584733,0.00896224,118140.0,118130.0,0.31972679]
["bitfinex","BTCUSD",1752934584938,0.00896224,118140.0,118130.0,0.56038077]
["bitfinex","BTCUSD",1752934586814,0.00049821,118140.0,118130.0,0.56038077]
["bitfinex","BTCUSD",1752934587067,0.00896217,118140.0,118130.0,0.56038077]
["bitfinex","BTCUSD",1752934587797,0.01198217,118140.0,118130.0,0.15532679]
["bitfinex","BTCUSD",1752934588034,0.03932497,118140.0,118130.0,0.2910431]
["bitfinex","BTCUSD",1752934588247,0.03932497,118140.0,118130.0,0.28892679]
["bitfinex","BTCUSD",1752934588458,0.03086058,118140.0,118130.0,0.28892679]
["bitfinex","BTCUSD",1752934589140,0.03932504,118140.0,118130.0,0.28892679]
["bitfinex","BTCUSD",1752934590192,0.03086058,118140.0,118130.0,0.15532679]
["bitfinex","BTCUSD",1752934590406,0.03086058,118140.0,118130.0,0.2908831]
["bitfinex","BTCUSD",1752934590620,0.03086058,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934590830,0.03086051,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934591388,0.01742612,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934591640,0.01742612,118140.0,118130.0,0.39598077]
["bitfinex","BTCUSD",1752934591842,0.01742612,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934592043,0.00896209,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934592258,0.01742612,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934592678,0.01742612,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934592818,0.01742612,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934593427,0.02589029,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934594532,0.03435468,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934594734,0.03435468,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934595064,0.04281921,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934595222,0.03435468,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934595805,0.02589029,118140.0,118130.0,0.52942077]
["bitfinex","BTCUSD",1752934596007,0.02113431,118140.0,118130.0,0.54502077]
["bitfinex","BTCUSD",1752934596225,0.02959848,118140.0,118130.0,0.54502077]
["bitfinex","BTCUSD",1752934596406,0.02113417,118140.0,118130.0,0.54502077]
["bitfinex","BTCUSD",1752934596654,0.03806294,118140.0,118130.0,0.54502077]
["bitfinex","BTCUSD",1752934596993,0.02959848,118140.0,118130.0,0.54502077]
["bitfinex","BTCUSD",1752934597211,0.03806287,118140.0,118130.0,0.30436679]
["bitfinex","BTCUSD",1752934597394,0.02959899,118140.0,118130.0,0.30436679]
["bitfinex","BTCUSD",1752934598394,0.02959899,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934599191,0.03806352,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934599378,0.20314807,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934599895,0.20616807,118140.0,118130.0,0.28876679]
["bitfinex","BTCUSD",1752934600477,0.1996539,118140.0,118130.0,0.15532679]
["bitfinex","BTCUSD",1752934600705,0.02539681,118120.0,118110.0,0.09278742]
["bitfinex","BTCUSD",1752934600908,0.22385203,118120.0,118110.0,0.3114177]
["bitfinex","BTCUSD",1752934601114,0.21538664,118120.0,118110.0,0.6514177]
["bitfinex","BTCUSD",1752934601330,0.19968664,118120.0,118110.0,0.6514177]
["bitfinex","BTCUSD",1752934601971,0.19968664,118120.0,118110.0,0.6534577]
["bitfinex","BTCUSD",1752934602179,0.19968664,118120.0,118110.0,0.6564577]
["bitfinex","BTCUSD",1752934602386,0.19968664,118120.0,118110.0,0.6584577]
["bitfinex","BTCUSD",1752934603177,0.19122104,118120.0,118110.0,0.6584577]
["bitfinex","BTCUSD",1752934603564,0.19122104,118120.0,118110.0,0.63344679]
["bitfinex","BTCUSD",1752934603764,0.19122104,118120.0,118110.0,0.50032679]
["bitfinex","BTCUSD",1752934603978,0.19122104,118120.0,118110.0,0.63340679]
["bitfinex","BTCUSD",1752934605032,0.19785522,118120.0,118110.0,0.49828679]
["bitfinex","BTCUSD",1752934605207,0.21415522,118120.0,118110.0,0.63136679]
["bitfinex","BTCUSD",1752934606407,0.21415522,118120.0,118110.0,0.63124679]
["bitfinex","BTCUSD",1752934607335,0.21415522,118120.0,118110.0,0.49828679]
["bitfinex","BTCUSD",1752934607582,0.21415522,118120.0,118110.0,0.63124679]
["bitfinex","BTCUSD",1752934607792,0.19785522,118120.0,118110.0,0.63124679]
["bitfinex","BTCUSD",1752934611824,0.21325522,118120.0,118110.0,0.63124679]
["bitfinex","BTCUSD",1752934613152,0.20478933,118120.0,118110.0,0.63124679]
["bitfinex","BTCUSD",1752934615920,0.18938933,118120.0,118110.0,0.63124679]
["bitfinex","BTCUSD",1752934617556,0.20598933,118120.0,118110.0,0.63124679]
["bitfinex","BTCUSD",1752934618002,0.44664331,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1752934618226,0.44664331,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934618972,0.20598933,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934619155,0.44664331,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934619782,0.20598933,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934619999,0.44664331,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934620855,0.44641896,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934621524,0.20576498,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934621733,0.44641896,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934621953,0.20576498,118120.0,118110.0,0.13748]
["bitfinex","BTCUSD",1752934630564,0.20576498,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1752934630790,0.20576498,118120.0,118110.0,0.1372]
["bitfinex","BTCUSD",1752934633420,0.44641896,118120.0,118110.0,0.1372]
["bitfinex","BTCUSD",1752934639979,0.20576498,118120.0,118110.0,0.1372]
["bitfinex","BTCUSD",1752934640207,0.44641896,118120.0,118110.0,0.1372]
["bitfinex","BTCUSD",1752934640677,0.20576498,118120.0,118110.0,0.1372]
["bitfinex","BTCUSD",1752934640877,0.18916498,118120.0,118110.0,0.1372]
["bitfinex","BTCUSD",1752934641114,0.18916498,118120.0,118110.0,0.13916]
["bitfinex","BTCUSD",1752934641338,0.1775608,118120.0,118110.0,0.49662426]
["bitfinex","BTCUSD",1752934641554,0.01693114,118120.0,118110.0,0.83852426]
["bitfinex","BTCUSD",1752934641766,0.00846474,118130.0,118120.0,0.0313]
["bitfinex","BTCUSD",1752934641997,0.02539473,118130.0,118120.0,0.42931726]
["bitfinex","BTCUSD",1752934642200,0.19469973,118130.0,118120.0,0.18844679]
["bitfinex","BTCUSD",1752934642407,0.19469973,118130.0,118120.0,0.42910077]
["bitfinex","BTCUSD",1752934642616,0.19469973,118130.0,118120.0,0.18844679]
["bitfinex","BTCUSD",1752934642821,0.19469973,118130.0,118120.0,0.42910077]
["bitfinex","BTCUSD",1752934643559,0.19469973,118130.0,118120.0,0.19144679]
["bitfinex","BTCUSD",1752934643783,0.02539473,118130.0,118120.0,0.19144679]
["bitfinex","BTCUSD",1752934644003,0.02539473,118130.0,118120.0,0.43210077]
["bitfinex","BTCUSD",1752934644885,0.1777552,118140.0,118120.0,0.43210077]
["bitfinex","BTCUSD",1752934645105,0.18621937,118140.0,118130.0,0.49152057]
["bitfinex","BTCUSD",1752934645324,0.18621937,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934645538,0.19468347,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934647459,0.0253928,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934647669,0.20314793,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934648762,0.21161246,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934648972,0.20314836,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934649189,0.19468405,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934649884,0.1777552,118140.0,118130.0,0.25071028]
["bitfinex","BTCUSD",1752934650087,0.1777552,118140.0,118130.0,0.23521028]
["bitfinex","BTCUSD",1752934650244,0.1807452,118140.0,118130.0,0.21931028]
["bitfinex","BTCUSD",1752934650837,0.1828752,118140.0,118130.0,0.21931028]
["bitfinex","BTCUSD",1752934655304,0.1941701,118130.0,118120.0,0.06777651]
["bitfinex","BTCUSD",1752934655544,0.1777701,118130.0,118120.0,0.62500679]
["bitfinex","BTCUSD",1752934655766,0.1828901,118130.0,118120.0,0.62500679]
["bitfinex","BTCUSD",1752934656541,0.1828901,118130.0,118120.0,0.49528679]
["bitfinex","BTCUSD",1752934656763,0.1828901,118130.0,118120.0,0.62800679]
["bitfinex","BTCUSD",1752934657191,0.43994408,118130.0,118120.0,0.62800679]
["bitfinex","BTCUSD",1752934657389,0.45514408,118130.0,118120.0,0.62800679]
["bitfinex","BTCUSD",1752934657656,0.2144901,118130.0,118120.0,0.62800679]
["bitfinex","BTCUSD",1752934660585,0.1992901,118130.0,118120.0,0.62800679]
["bitfinex","BTCUSD",1752934665174,0.2146901,118130.0,118120.0,0.62800679]
["bitfinex","BTCUSD",1752934666655,0.1992901,118130.0,118120.0,0.62800679]
["bitfinex","BTCUSD",1752934668293,0.19135513,118130.0,118120.0,0.62996679]
["bitfinex","BTCUSD",1752934668517,0.1828901,118130.0,118120.0,0.62996679]
["bitfinex","BTCUSD",1752934668711,0.1777701,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934669136,0.1777701,118130.0,118120.0,0.88632077]
["bitfinex","BTCUSD",1752934669820,0.1777701,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934669968,0.1777701,118130.0,118120.0,0.66156679]
["bitfinex","BTCUSD",1752934674602,0.01692956,118130.0,118120.0,0.66156679]
["bitfinex","BTCUSD",1752934674814,0.02539466,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934675030,0.03385983,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934675260,0.01692956,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934675469,0.02539466,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934676085,0.03385962,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934677352,0.02539452,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934677556,0.04232472,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934677784,0.03385955,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934678722,0.04232472,118130.0,118120.0,0.90222077]
["bitfinex","BTCUSD",1752934679135,0.21162972,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934679339,0.20316541,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934681537,0.19470016,118130.0,118120.0,0.66156679]
["bitfinex","BTCUSD",1752934681745,0.02539516,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934682633,0.01692999,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934682864,0.02539473,118130.0,118120.0,0.84392911]
["bitfinex","BTCUSD",1752934683064,0.0169297,118130.0,118120.0,0.84392911]
["bitfinex","BTCUSD",1752934683731,0.0169297,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934683955,0.00846474,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934684170,0.02539452,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934684372,0.0084646,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934684574,0.01692934,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934685041,0.02539423,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934685267,0.01692934,118130.0,118120.0,1.02439143]
["bitfinex","BTCUSD",1752934685722,0.0253943,118130.0,118120.0,1.02439143]
["bitfinex","BTCUSD",1752934685932,0.01692934,118130.0,118120.0,0.84392911]
["bitfinex","BTCUSD",1752934686134,0.02539416,118130.0,118120.0,0.84392911]
["bitfinex","BTCUSD",1752934686568,0.02539416,118130.0,118120.0,1.02439143]
["bitfinex","BTCUSD",1752934687006,0.03385905,118130.0,118120.0,0.84392911]
["bitfinex","BTCUSD",1752934687408,0.04232408,118130.0,118120.0,0.84392911]
["bitfinex","BTCUSD",1752934687621,0.03385905,118130.0,118120.0,0.84392911]
["bitfinex","BTCUSD",1752934688051,0.03385905,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934688512,0.04232408,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934688743,0.03385905,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934689185,0.04232401,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934690734,0.04232444,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934692788,0.0423248,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934696235,0.03385998,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934696479,0.0423248,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934697262,0.04232523,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934697495,0.03385998,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934697716,0.04232515,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934699073,0.04232515,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934699307,0.04232515,118130.0,118120.0,0.66156679]
["bitfinex","BTCUSD",1752934699551,0.04232551,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934699799,0.02539509,118130.0,118120.0,0.84202911]
["bitfinex","BTCUSD",1752934700391,0.02539509,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934700829,0.03386034,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934701030,0.03386026,118130.0,118120.0,1.02249143]
["bitfinex","BTCUSD",1752934703160,0.03386026,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934703399,0.02539509,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934703619,0.03386034,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934703862,0.20316534,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934704322,0.03386034,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934705052,0.03386026,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934705284,0.02539509,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934705755,0.03386034,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934706015,0.20316534,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934707332,0.03386034,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934707851,0.02539509,118130.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934708628,0.18105107,118140.0,118120.0,1.00659143]
["bitfinex","BTCUSD",1752934708859,0.02539473,118130.0,118120.0,0.60889883]
["bitfinex","BTCUSD",1752934709045,0.01692949,118130.0,118120.0,0.82608911]
["bitfinex","BTCUSD",1752934709281,0.00846467,118130.0,118120.0,0.82608911]
["bitfinex","BTCUSD",1752934709473,0.00846467,118130.0,118120.0,0.82508911]
["bitfinex","BTCUSD",1752934709771,0.02539445,118130.0,118120.0,0.64462679]
["bitfinex","BTCUSD",1752934709980,0.02539438,118130.0,118120.0,0.64462679]
["bitfinex","BTCUSD",1752934710208,0.02539438,118130.0,118120.0,0.82508911]
["bitfinex","BTCUSD",1752934710452,0.02539445,118130.0,118120.0,0.80938911]
["bitfinex","BTCUSD",1752934711496,0.03385955,118130.0,118120.0,0.80938911]
["bitfinex","BTCUSD",1752934711901,0.03385955,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934713082,0.03385955,118130.0,118120.0,0.80938911]
["bitfinex","BTCUSD",1752934713531,0.03385955,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934714599,0.04232472,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934715085,0.20316505,118130.0,118120.0,0.62992679]
["bitfinex","BTCUSD",1752934715295,0.20316505,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934715511,0.03386005,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934715934,0.02539488,118130.0,118120.0,0.99085143]
["bitfinex","BTCUSD",1752934716142,0.02539488,118130.0,118120.0,0.62992679]
["bitfinex","BTCUSD",1752934716352,0.02539488,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934716774,0.03386013,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934716978,0.03386005,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934717388,0.03386005,118130.0,118120.0,0.62992679]
["bitfinex","BTCUSD",1752934717571,0.0423253,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934718038,0.03386005,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934718482,0.20316505,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934719296,0.19470023,118130.0,118120.0,0.62992679]
["bitfinex","BTCUSD",1752934719514,0.19470023,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934722216,0.19470023,118130.0,118120.0,0.62992679]
["bitfinex","BTCUSD",1752934722346,0.19470023,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934723874,0.19787023,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934725410,0.18094017,118130.0,118120.0,0.81038911]
["bitfinex","BTCUSD",1752934725692,0.39579249,118130.0,118120.0,0.56019028]
["bitfinex","BTCUSD",1752934725905,0.39579249,118130.0,118120.0,0.22019028]
["bitfinex","BTCUSD",1752934730697,0.39579249,118130.0,118120.0,0.22015028]
["bitfinex","BTCUSD",1752934740054,0.21533017,118130.0,118120.0,0.22015028]
["bitfinex","BTCUSD",1752934740275,0.39579249,118130.0,118120.0,0.22015028]
["bitfinex","BTCUSD",1752934741478,0.21533017,118130.0,118120.0,0.22015028]
["bitfinex","BTCUSD",1752934742123,0.00846503,118130.0,118120.0,0.22215028]
["bitfinex","BTCUSD",1752934742251,0.00846482,118130.0,118120.0,0.93937492]
["bitfinex","BTCUSD",1752934742458,0.01692971,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934742817,0.01692934,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934743040,0.02539416,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934743241,0.0084646,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934743470,0.01692934,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934744288,0.02539423,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934744528,0.01692934,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934745056,0.02539423,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934745285,0.01692934,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934745483,0.02539423,118130.0,118120.0,0.7761126]
["bitfinex","BTCUSD",1752934745699,0.02539416,118130.0,118120.0,0.59565028]
["bitfinex","BTCUSD",1752934745910,0.03385912,118130.0,118120.0,0.7761126]
["bitfinex","BTCUSD",1752934746380,0.02539416,118130.0,118120.0,0.7761126]
["bitfinex","BTCUSD",1752934746603,0.03385912,118130.0,118120.0,0.7761126]
["bitfinex","BTCUSD",1752934747372,0.01692934,118130.0,118120.0,0.7761126]
["bitfinex","BTCUSD",1752934747619,0.02539423,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934748064,0.03385919,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934748554,0.03385919,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934748993,0.03385919,118130.0,118120.0,0.7742126]
["bitfinex","BTCUSD",1752934752822,0.04232422,118130.0,118120.0,0.7742126]
["bitfinex","BTCUSD",1752934753266,0.04232422,118130.0,118120.0,0.79973286]
["bitfinex","BTCUSD",1752934753474,0.04232422,118130.0,118120.0,0.98019518]
["bitfinex","BTCUSD",1752934753639,0.04232422,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934754044,0.02539423,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934754241,0.03385919,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934756749,0.04232422,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934756962,0.03385919,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934757914,0.02539423,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934758807,0.03385926,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934759006,0.02539423,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934759639,0.03385926,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934759785,0.03385919,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934759996,0.04232429,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934760385,0.03385919,118130.0,118120.0,0.95467492]
["bitfinex","BTCUSD",1752934760595,0.03385919,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934761220,0.01692934,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934761429,0.02539423,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934761993,0.01692934,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934762394,0.0084646,118130.0,118120.0,0.95657492]
["bitfinex","BTCUSD",1752934762630,0.01702162,118140.0,118130.0,0.3718]
["bitfinex","BTCUSD",1752934762869,0.02548565,118140.0,118130.0,0.7714126]
["bitfinex","BTCUSD",1752934763318,0.02539051,118150.0,118130.0,0.6255526]
["bitfinex","BTCUSD",1752934763528,0.02539051,118150.0,118140.0,0.39964873]
["bitfinex","BTCUSD",1752934763529,0.03393855,118150.0,118140.0,0.39964873]
["bitfinex","BTCUSD",1752934763747,0.02547481,118150.0,118140.0,0.3996126]
["bitfinex","BTCUSD",1752934763991,0.02547481,118150.0,118140.0,0.4302126]
["bitfinex","BTCUSD",1752934764435,0.02547481,118150.0,118140.0,0.4151126]
["bitfinex","BTCUSD",1752934764859,0.03393862,118150.0,118140.0,0.4151126]
["bitfinex","BTCUSD",1752934765083,0.03393862,118150.0,118140.0,0.3996126]
["bitfinex","BTCUSD",1752934765756,0.03407476,118150.0,118140.0,0.3996126]
["bitfinex","BTCUSD",1752934766196,0.21181484,118150.0,118140.0,0.3996126]
["bitfinex","BTCUSD",1752934766873,0.21503484,118150.0,118140.0,0.3996126]
["bitfinex","BTCUSD",1752934767582,0.20023808,118150.0,118140.0,0.3996126]
["bitfinex","BTCUSD",1752934768252,0.34977528,118180.0,118160.0,0.0156]
["bitfinex","BTCUSD",1752934768253,0.18833296,118180.0,118160.0,0.0156]
["bitfinex","BTCUSD",1752934768466,0.20856254,118170.0,118160.0,0.52046232]
["bitfinex","BTCUSD",1752934768680,0.21578454,118170.0,118160.0,0.7375326]
["bitfinex","BTCUSD",1752934769119,0.04653685,118170.0,118160.0,0.7375326]
["bitfinex","BTCUSD",1752934769344,0.03807447,118170.0,118160.0,0.7375326]
["bitfinex","BTCUSD",1752934769725,0.04653685,118170.0,118160.0,0.7375326]
["bitfinex","BTCUSD",1752934769928,0.03807447,118170.0,118160.0,0.8675326]
["bitfinex","BTCUSD",1752934770445,0.04653685,118170.0,118160.0,0.8675326]
["bitfinex","BTCUSD",1752934771004,0.03807447,118170.0,118160.0,0.8685326]
["bitfinex","BTCUSD",1752934771172,0.04653635,118170.0,118160.0,0.8685326]
["bitfinex","BTCUSD",1752934771393,0.03807411,118170.0,118160.0,0.8685326]
["bitfinex","BTCUSD",1752934771594,0.04653578,118170.0,118160.0,0.8685326]
["bitfinex","BTCUSD",1752934771847,0.03073578,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934772392,0.01381174,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934772602,0.02227362,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934773264,0.03073564,118170.0,118160.0,0.69015028]
["bitfinex","BTCUSD",1752934773486,0.0391978,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934773698,0.04766011,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934774142,0.0391978,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934775634,0.03073564,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934776071,0.03919773,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934776681,0.04765997,118170.0,118160.0,0.69015028]
["bitfinex","BTCUSD",1752934776902,0.04765997,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934777344,0.04765997,118170.0,118160.0,0.69015028]
["bitfinex","BTCUSD",1752934777564,0.03919823,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934778694,0.2169083,118170.0,118160.0,0.8706126]
["bitfinex","BTCUSD",1752934778934,0.22434642,118170.0,118160.0,0.55651028]
["bitfinex","BTCUSD",1752934779163,0.22382231,118170.0,118160.0,0.68799028]
["bitfinex","BTCUSD",1752934779636,0.40428463,118170.0,118160.0,0.68799028]
["bitfinex","BTCUSD",1752934780343,0.40428463,118170.0,118160.0,0.55799028]
["bitfinex","BTCUSD",1752934782021,0.22382231,118170.0,118160.0,0.55799028]
["bitfinex","BTCUSD",1752934782251,0.40428463,118170.0,118160.0,0.55799028]
["bitfinex","BTCUSD",1752934784783,0.40428463,118170.0,118160.0,0.68799028]
["bitfinex","BTCUSD",1752934785676,0.40428463,118170.0,118160.0,0.21651028]
["bitfinex","BTCUSD",1752934785975,0.40428463,118170.0,118160.0,0.13244]
["bitfinex","BTCUSD",1752934785976,0.58474695,118170.0,118160.0,0.13244]
["bitfinex","BTCUSD",1752934788953,0.46440964,118170.0,118160.0,0.13244]
["bitfinex","BTCUSD",1752934793668,0.22382231,118170.0,118160.0,0.13244]
["bitfinex","BTCUSD",1752934793868,0.46440964,118170.0,118160.0,0.13244]
["bitfinex","BTCUSD",1752934794883,0.22382231,118170.0,118160.0,0.13244]
["bitfinex","BTCUSD",1752934795065,0.46440964,118170.0,118160.0,0.13244]
["bitfinex","BTCUSD",1752934796965,0.46440964,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752934800720,0.59580964,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752934801382,0.59580964,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1752934801642,0.35522231,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1752934801921,0.59580964,118170.0,118160.0,0.07077651]
["bitfinex","BTCUSD",1752934808018,0.46440964,118170.0,118160.0,0.07077651]
["bitfinex","BTCUSD",1752934808252,0.59576964,118170.0,118160.0,0.07077651]
["bitfinex","BTCUSD",1752934810969,0.71608957,118170.0,118160.0,0.07077651]
["bitfinex","BTCUSD",1752934814052,0.18620346,118150.0,118140.0,0.06777651]
["bitfinex","BTCUSD",1752934814258,0.58056072,118150.0,118140.0,0.19913651]
["bitfinex","BTCUSD",1752934814469,0.58364072,118150.0,118140.0,0.06777651]
["bitfinex","BTCUSD",1752934814895,0.40318709,118150.0,118140.0,0.06777651]
["bitfinex","BTCUSD",1752934815537,0.38788709,118150.0,118140.0,0.06777651]
["bitfinex","BTCUSD",1752934816042,0.19123346,118150.0,118140.0,0.06777651]
["bitfinex","BTCUSD",1752934816245,0.37168709,118150.0,118140.0,0.06777651]
["bitfinex","BTCUSD",1752934816459,0.37168709,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934828985,0.38718709,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934830781,0.37168709,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934831449,0.19123346,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934831658,0.37168709,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934832507,0.19123346,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934832695,0.37168709,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934845905,0.38718709,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934848383,0.40318709,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934850957,0.58364072,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934851171,0.58364072,118150.0,118140.0,0.19993651]
["bitfinex","BTCUSD",1752934851360,0.58364072,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934856406,0.669151,118150.0,118140.0,0.06877651]
["bitfinex","BTCUSD",1752934856845,0.38168862,118130.0,118120.0,0.13112]
["bitfinex","BTCUSD",1752934857069,0.38363862,118130.0,118120.0,0.13112]
["bitfinex","BTCUSD",1752934857271,0.38684862,118130.0,118120.0,0.13112]
["bitfinex","BTCUSD",1752934858102,0.38684862,118130.0,118120.0,0.13161821]
["bitfinex","BTCUSD",1752934860528,0.56730225,118130.0,118120.0,0.13161821]
["bitfinex","BTCUSD",1752934860874,0.40214862,118130.0,118120.0,0.13161821]
["bitfinex","BTCUSD",1752934861512,0.58260225,118130.0,118120.0,0.00049821]
["bitfinex","BTCUSD",1752934861857,0.66811253,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934862820,1.20310701,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934863042,1.14545358,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934863891,1.14645358,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934864103,1.19645358,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934864320,1.30819135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934864748,1.43931135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934865180,1.43631135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934865518,1.43831135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934866572,1.44131135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934866911,1.43631135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934867138,1.43931135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934867348,1.44431135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934868871,1.31319135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934869082,1.44431135,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934871613,1.46972635,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934873697,1.33860635,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934873888,1.46968635,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934874522,1.33860635,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934874735,1.46968635,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934875380,1.33860635,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934876083,1.46968635,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752934876733,0.42713603,118100.0,118090.0,0.09857651]
["bitfinex","BTCUSD",1752934876985,0.42713603,118100.0,118090.0,0.10053651]
["bitfinex","BTCUSD",1752934877342,0.43034603,118100.0,118090.0,0.10053651]
["bitfinex","BTCUSD",1752934877874,0.43134603,118100.0,118090.0,0.10053651]
["bitfinex","BTCUSD",1752934878290,0.43329603,118100.0,118090.0,0.10053651]
["bitfinex","BTCUSD",1752934879323,0.43329603,118100.0,118090.0,0.08493651]
["bitfinex","BTCUSD",1752934880379,0.56437603,118100.0,118090.0,0.08493651]
["bitfinex","BTCUSD",1752934881381,0.56437603,118100.0,118090.0,0.10133651]
["bitfinex","BTCUSD",1752934883794,0.56437603,118100.0,118090.0,0.08493651]
["bitfinex","BTCUSD",1752934886216,0.56437603,118100.0,118090.0,0.10143651]
["bitfinex","BTCUSD",1752934887688,0.57453891,118100.0,118090.0,0.10143651]
["bitfinex","BTCUSD",1752934888907,0.57453891,118100.0,118090.0,0.08493651]
["bitfinex","BTCUSD",1752934889243,0.33368518,118100.0,118090.0,0.08493651]
["bitfinex","BTCUSD",1752934889485,0.57453891,118100.0,118090.0,0.08493651]
["bitfinex","BTCUSD",1752934894515,0.57453891,118100.0,118090.0,0.06973651]
["bitfinex","BTCUSD",1752934896992,0.69497928,118100.0,118090.0,0.06973651]
["bitfinex","BTCUSD",1752934897971,0.69497928,118100.0,118090.0,0.06777651]
["bitfinex","BTCUSD",1752934901981,0.78048956,118100.0,118090.0,0.06777651]
["bitfinex","BTCUSD",1752934902222,0.99353661,118100.0,118090.0,0.06777651]
["bitfinex","BTCUSD",1752934902443,0.54760795,118080.0,118070.0,0.0161]
["bitfinex","BTCUSD",1752934902676,0.17786043,118070.0,118060.0,0.23013651]
["bitfinex","BTCUSD",1752934902905,0.35850748,118070.0,118060.0,0.23229651]
["bitfinex","BTCUSD",1752934903150,0.17786043,118070.0,118060.0,0.10133651]
["bitfinex","BTCUSD",1752934903395,0.17786043,118070.0,118060.0,0.23229651]
["bitfinex","BTCUSD",1752934903623,0.17786043,118070.0,118060.0,0.10133651]
["bitfinex","BTCUSD",1752934903868,0.41879272,118070.0,118060.0,0.10142081]
["bitfinex","BTCUSD",1752934904342,0.42388272,118070.0,118060.0,0.08396081]
["bitfinex","BTCUSD",1752934904552,0.42388272,118070.0,118060.0,0.06786081]
["bitfinex","BTCUSD",1752934905774,0.42388272,118070.0,118060.0,0.06986081]
["bitfinex","BTCUSD",1752934906114,0.42388272,118070.0,118060.0,0.06786081]
["bitfinex","BTCUSD",1752934906303,0.42388272,118070.0,118060.0,0.07086081]
["bitfinex","BTCUSD",1752934906510,0.42388272,118070.0,118060.0,0.06886081]
["bitfinex","BTCUSD",1752934906755,0.42388272,118070.0,118060.0,0.08426081]
["bitfinex","BTCUSD",1752934906936,0.42388272,118070.0,118060.0,0.08626081]
["bitfinex","BTCUSD",1752934909107,0.42388272,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934909108,0.539893,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934909508,0.509393,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752934909723,0.54971272,118070.0,118060.0,0.03446001]
["bitfinex","BTCUSD",1752934910277,0.54971272,118070.0,118060.0,0.03446]
["bitfinex","BTCUSD",1752934910479,0.55293272,118070.0,118060.0,0.03446]
["bitfinex","BTCUSD",1752934911552,0.55492272,118070.0,118060.0,0.03446]
["bitfinex","BTCUSD",1752934915008,0.42400272,118070.0,118060.0,0.03446]
["bitfinex","BTCUSD",1752934915362,0.18307043,118070.0,118060.0,0.03446]
["bitfinex","BTCUSD",1752934915561,0.18307043,118070.0,118060.0,0.03636]
["bitfinex","BTCUSD",1752934915562,0.17786043,118070.0,118060.0,0.03636]
["bitfinex","BTCUSD",1752934915772,0.18632976,118070.0,118060.0,0.27729229]
["bitfinex","BTCUSD",1752934916185,0.18632976,118070.0,118060.0,0.40729229]
["bitfinex","BTCUSD",1752934917935,0.17786043,118070.0,118060.0,0.40729229]
["bitfinex","BTCUSD",1752934918641,0.17786043,118070.0,118060.0,0.74729229]
["bitfinex","BTCUSD",1752934920119,0.01693859,118070.0,118060.0,0.83280257]
["bitfinex","BTCUSD",1752934920321,0.01693809,118070.0,118060.0,0.83280257]
["bitfinex","BTCUSD",1752934920728,0.17784545,118080.0,118060.0,0.83280257]
["bitfinex","BTCUSD",1752934921025,0.0084689,118070.0,118060.0,0.83090257]
["bitfinex","BTCUSD",1752934921146,0.0084689,118070.0,118060.0,0.96178257]
["bitfinex","BTCUSD",1752934921559,0.02540706,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934922029,0.02540699,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934922228,0.03387625,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934922482,0.04234565,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934922696,0.03387675,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934923234,0.03387675,118070.0,118060.0,0.72375028]
["bitfinex","BTCUSD",1752934923437,0.03387675,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934924254,0.0423463,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934924757,0.03387675,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934925387,0.0423463,118070.0,118060.0,0.96468257]
["bitfinex","BTCUSD",1752934925622,0.0423463,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934925813,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934926071,0.0423463,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934926240,0.02540735,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934926465,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934926785,0.0423463,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934926968,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934927163,0.0423463,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934927415,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934927628,0.04234623,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934928231,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934930440,0.04234623,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934930630,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934930837,0.02540735,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934931047,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934931474,0.02540735,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934931658,0.03387675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934932258,0.02540735,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934932665,0.03387668,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934933081,0.04234616,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934933280,0.02540735,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934934118,0.01220735,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934934655,0.02914572,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934936358,0.19853675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934936566,0.02067675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934936775,0.19853726,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934938333,0.20700681,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934938753,0.02067675,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934939110,0.19853726,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934939898,0.19479917,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934941679,0.18632991,118070.0,118060.0,0.96568257]
["bitfinex","BTCUSD",1752934942118,0.18632991,118070.0,118060.0,0.96378257]
["bitfinex","BTCUSD",1752934943093,0.18632991,118070.0,118060.0,1.08413006]
["bitfinex","BTCUSD",1752934943969,0.17786051,118070.0,118060.0,1.08413006]
["bitfinex","BTCUSD",1752934947054,0.17786051,118070.0,118060.0,0.72285028]
["bitfinex","BTCUSD",1752934947271,0.16939103,118070.0,118060.0,0.72285028]
["bitfinex","BTCUSD",1752934947459,0.16939103,118070.0,118060.0,1.08413006]
["bitfinex","BTCUSD",1752934951580,0.16939103,118070.0,118060.0,0.95325006]
["bitfinex","BTCUSD",1752934951873,0.16939103,118070.0,118060.0,0.90329017]
["bitfinex","BTCUSD",1752934952808,0.16939103,118070.0,118060.0,0.88739017]
["bitfinex","BTCUSD",1752934953890,0.17441103,118070.0,118060.0,0.68819028]
["bitfinex","BTCUSD",1752934954114,0.17441103,118070.0,118060.0,0.86883017]
["bitfinex","BTCUSD",1752934954354,0.19011103,118070.0,118060.0,0.34819028]
["bitfinex","BTCUSD",1752934954588,0.19011103,118070.0,118060.0,0.39815017]
["bitfinex","BTCUSD",1752934954822,0.19011103,118070.0,118060.0,0.34819028]
["bitfinex","BTCUSD",1752934955734,0.17441103,118070.0,118060.0,0.53089017]
["bitfinex","BTCUSD",1752934957224,0.17441103,118070.0,118060.0,0.35025028]
["bitfinex","BTCUSD",1752934957432,0.17441103,118070.0,118060.0,0.53079144]
["bitfinex","BTCUSD",1752934960706,0.17441103,118070.0,118060.0,0.35015155]
["bitfinex","BTCUSD",1752934961168,0.17441103,118070.0,118060.0,0.53079144]
["bitfinex","BTCUSD",1752934965140,0.17236103,118070.0,118060.0,0.53079144]
["bitfinex","BTCUSD",1752934967157,0.16939103,118070.0,118060.0,0.53079144]
["bitfinex","BTCUSD",1752934967580,0.16939103,118070.0,118060.0,0.54709144]
["bitfinex","BTCUSD",1752934968281,0.16939103,118070.0,118060.0,0.36645155]
["bitfinex","BTCUSD",1752934968502,0.16939103,118070.0,118060.0,0.54709144]
["bitfinex","BTCUSD",1752934970012,0.0254077,118070.0,118060.0,0.74513133]
["bitfinex","BTCUSD",1752934970267,0.0169383,118070.0,118060.0,0.74513133]
["bitfinex","BTCUSD",1752934970495,0.16937669,118080.0,118060.0,0.74513133]
["bitfinex","BTCUSD",1752934970719,0.01693673,118080.0,118070.0,0.95270744]
["bitfinex","BTCUSD",1752934970935,0.02540534,118080.0,118070.0,0.77192017]
["bitfinex","BTCUSD",1752934971814,0.0338741,118080.0,118070.0,0.77192017]
["bitfinex","BTCUSD",1752934972005,0.20325079,118080.0,118070.0,0.77192017]
["bitfinex","BTCUSD",1752934972405,0.0338741,118080.0,118070.0,0.77192017]
["bitfinex","BTCUSD",1752934973061,0.0348741,118080.0,118070.0,0.77192017]
["bitfinex","BTCUSD",1752934973797,0.0338741,118080.0,118070.0,0.77192017]
["bitfinex","BTCUSD",1752934973999,0.0338741,118080.0,118070.0,0.77292017]
["bitfinex","BTCUSD",1752934974547,0.0338741,118080.0,118070.0,0.77392017]
["bitfinex","BTCUSD",1752934974739,0.03387403,118080.0,118070.0,0.77392017]
["bitfinex","BTCUSD",1752934975135,0.03387403,118080.0,118070.0,0.83408062]
["bitfinex","BTCUSD",1752934975533,0.21171955,118080.0,118070.0,0.83408062]
["bitfinex","BTCUSD",1752934975965,0.04234286,118080.0,118070.0,0.83408062]
["bitfinex","BTCUSD",1752934976454,0.03387403,118080.0,118070.0,0.70348062]
["bitfinex","BTCUSD",1752934976794,0.04234286,118080.0,118070.0,0.83408062]
["bitfinex","BTCUSD",1752934977334,0.03387403,118080.0,118070.0,0.83408062]
["bitfinex","BTCUSD",1752934977551,0.04234286,118080.0,118070.0,0.84377355]
["bitfinex","BTCUSD",1752934978202,0.03387403,118080.0,118070.0,0.84377355]
["bitfinex","BTCUSD",1752934978430,0.21171955,118080.0,118070.0,0.84377355]
["bitfinex","BTCUSD",1752934978841,0.20325129,118080.0,118070.0,0.84377355]
["bitfinex","BTCUSD",1752934979905,0.18631421,118080.0,118070.0,0.83214062]
["bitfinex","BTCUSD",1752934982604,0.01693752,118080.0,118070.0,0.83214062]
["bitfinex","BTCUSD",1752934982803,0.02540534,118080.0,118070.0,0.83404062]
["bitfinex","BTCUSD",1752934983690,0.21494239,118100.0,118070.0,0.83404062]
["bitfinex","BTCUSD",1752934983908,0.17235801,118100.0,118090.0,0.59402892]
["bitfinex","BTCUSD",1752934984119,0.17235801,118100.0,118090.0,0.8275692]
["bitfinex","BTCUSD",1752934984120,0.00846718,118100.0,118090.0,0.8275692]
["bitfinex","BTCUSD",1752934984331,0.19474956,118100.0,118090.0,0.8429692]
["bitfinex","BTCUSD",1752934984750,0.18628259,118100.0,118090.0,0.58676886]
["bitfinex","BTCUSD",1752934984965,0.18628259,118100.0,118090.0,0.57126886]
["bitfinex","BTCUSD",1752934985147,0.18928259,118100.0,118090.0,0.57126886]
["bitfinex","BTCUSD",1752934985412,0.18728259,118100.0,118090.0,0.57126886]
["bitfinex","BTCUSD",1752934985847,0.18728259,118100.0,118090.0,0.57226886]
["bitfinex","BTCUSD",1752934986059,0.19029259,118100.0,118090.0,0.57226886]
["bitfinex","BTCUSD",1752934986713,0.18929259,118100.0,118090.0,0.57226886]
["bitfinex","BTCUSD",1752934986962,0.18929259,118100.0,118090.0,0.70226886]
["bitfinex","BTCUSD",1752934989055,0.18082541,118100.0,118090.0,0.70226886]
["bitfinex","BTCUSD",1752934989889,0.18082541,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752934991633,0.18628259,118100.0,118090.0,0.94534062]
["bitfinex","BTCUSD",1752934993829,0.18628259,118100.0,118090.0,0.92984062]
["bitfinex","BTCUSD",1752934993991,0.18628259,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752934994189,0.17781541,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752934994816,0.16934801,118100.0,118090.0,0.92984062]
["bitfinex","BTCUSD",1752934996037,0.16934801,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752934997059,0.17235801,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752934998107,0.15913101,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752934998780,0.15913101,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752934998910,0.15913101,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752934999520,0.15913101,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752934999733,0.15913101,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752934999949,0.16125101,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752935000379,0.16125101,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752935002405,0.16125101,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752935004884,0.16125101,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752935005101,0.16125101,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752935005608,0.16125101,118100.0,118090.0,0.68904028]
["bitfinex","BTCUSD",1752935007020,0.16125101,118100.0,118090.0,0.86960381]
["bitfinex","BTCUSD",1752935007226,0.17735101,118100.0,118090.0,0.86755381]
["bitfinex","BTCUSD",1752935009721,0.17735101,118100.0,118090.0,0.55651028]
["bitfinex","BTCUSD",1752935009926,0.37401454,118100.0,118090.0,0.68699028]
["bitfinex","BTCUSD",1752935010926,0.35791454,118100.0,118090.0,0.68699028]
["bitfinex","BTCUSD",1752935011497,0.17735101,118100.0,118090.0,0.68699028]
["bitfinex","BTCUSD",1752935011696,0.35791454,118100.0,118090.0,0.68699028]
["bitfinex","BTCUSD",1752935015580,0.16125101,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935016743,0.16125101,118100.0,118090.0,0.86955381]
["bitfinex","BTCUSD",1752935017504,0.16125101,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935019067,0.34181454,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935024927,0.35811454,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935025424,0.35811454,118100.0,118090.0,0.68699028]
["bitfinex","BTCUSD",1752935026181,0.34181454,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935026386,0.33668454,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935026832,0.15612101,118100.0,118090.0,0.72059028]
["bitfinex","BTCUSD",1752935027013,0.15612101,118100.0,118090.0,0.70509028]
["bitfinex","BTCUSD",1752935027248,0.15612101,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935027904,0.33668454,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935031314,0.15612101,118100.0,118090.0,0.68899028]
["bitfinex","BTCUSD",1752935032510,0.16934654,118110.0,118090.0,0.90285381]
["bitfinex","BTCUSD",1752935032709,0.18627954,118110.0,118100.0,0.42999066]
["bitfinex","BTCUSD",1752935032930,0.00846618,118110.0,118100.0,0.76983381]
["bitfinex","BTCUSD",1752935033133,0.18081529,118120.0,118110.0,0.3719]
["bitfinex","BTCUSD",1752935033134,0.00846568,118120.0,118110.0,0.3719]
["bitfinex","BTCUSD",1752935033334,0.03386235,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935033667,0.21164771,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935033875,0.21214623,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935034102,0.03436094,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935034325,0.0428269,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935034697,0.21214623,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935034914,0.20368091,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935035386,0.01742973,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935035590,0.20368084,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935036392,0.19521531,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935036735,0.18674963,118120.0,118110.0,0.77033381]
["bitfinex","BTCUSD",1752935040915,0.18674963,118120.0,118110.0,0.57407028]
["bitfinex","BTCUSD",1752935041124,0.17828381,118120.0,118110.0,0.75463381]
["bitfinex","BTCUSD",1752935042946,0.17828381,118120.0,118110.0,0.57407028]
["bitfinex","BTCUSD",1752935043167,0.17828381,118120.0,118110.0,0.75463381]
["bitfinex","BTCUSD",1752935044122,0.17828381,118120.0,118110.0,0.57407028]
["bitfinex","BTCUSD",1752935044336,0.17828381,118120.0,118110.0,0.75463381]
["bitfinex","BTCUSD",1752935044752,0.17828381,118120.0,118110.0,0.73843381]
["bitfinex","BTCUSD",1752935044956,0.18131381,118120.0,118110.0,0.42747028]
["bitfinex","BTCUSD",1752935045178,0.18332381,118120.0,118110.0,0.55783028]
["bitfinex","BTCUSD",1752935045404,0.36388734,118120.0,118110.0,0.55783028]
["bitfinex","BTCUSD",1752935047477,0.57605087,118120.0,118110.0,0.55783028]
["bitfinex","BTCUSD",1752935047680,0.1862823,118100.0,118090.0,0.35322498]
["bitfinex","BTCUSD",1752935047886,0.36885583,118100.0,118090.0,0.56909526]
["bitfinex","BTCUSD",1752935048082,0.37188583,118100.0,118090.0,0.56909526]
["bitfinex","BTCUSD",1752935048292,0.1913223,118100.0,118090.0,0.56909526]
["bitfinex","BTCUSD",1752935048524,0.37188583,118100.0,118090.0,0.57105526]
["bitfinex","BTCUSD",1752935048855,0.37188583,118100.0,118090.0,0.70305526]
["bitfinex","BTCUSD",1752935049593,0.1913223,118100.0,118090.0,0.70505526]
["bitfinex","BTCUSD",1752935052104,0.00846682,118100.0,118090.0,0.91651879]
["bitfinex","BTCUSD",1752935052318,0.02540097,118100.0,118090.0,0.91651879]
["bitfinex","BTCUSD",1752935052613,0.0254009,118100.0,118090.0,0.91651879]
["bitfinex","BTCUSD",1752935052842,0.03386815,118100.0,118090.0,0.91841879]
["bitfinex","BTCUSD",1752935053115,0.0254009,118100.0,118090.0,0.91841879]
["bitfinex","BTCUSD",1752935053346,0.03386815,118100.0,118090.0,0.91841879]
["bitfinex","BTCUSD",1752935054069,0.00846682,118100.0,118090.0,0.91841879]
["bitfinex","BTCUSD",1752935054273,0.01693379,118100.0,118090.0,0.91841879]
["bitfinex","BTCUSD",1752935056307,0.0254009,118100.0,118090.0,0.90519381]
["bitfinex","BTCUSD",1752935056930,0.0254009,118100.0,118090.0,0.90329381]
["bitfinex","BTCUSD",1752935057251,0.01693379,118100.0,118090.0,0.90329381]
["bitfinex","BTCUSD",1752935057618,0.02540083,118100.0,118090.0,0.90329381]
["bitfinex","BTCUSD",1752935057823,0.03386801,118100.0,118090.0,0.90329381]
["bitfinex","BTCUSD",1752935058279,0.04233533,118100.0,118090.0,0.72273028]
["bitfinex","BTCUSD",1752935058504,0.03386801,118100.0,118090.0,0.90329381]
["bitfinex","BTCUSD",1752935060406,0.04233533,118100.0,118090.0,0.90329381]
["bitfinex","BTCUSD",1752935060614,0.04233533,118100.0,118090.0,0.88749381]
["bitfinex","BTCUSD",1752935061244,0.04233533,118100.0,118090.0,0.70693028]
["bitfinex","BTCUSD",1752935061497,0.04233533,118100.0,118090.0,0.88749381]
["bitfinex","BTCUSD",1752935061715,0.04233533,118100.0,118090.0,0.87239381]
["bitfinex","BTCUSD",1752935062913,0.21168334,118100.0,118090.0,0.69183028]
["bitfinex","BTCUSD",1752935063131,0.20321652,118100.0,118090.0,0.87239381]
["bitfinex","BTCUSD",1752935063575,0.03386851,118100.0,118090.0,0.87239381]
["bitfinex","BTCUSD",1752935063963,0.20321652,118100.0,118090.0,0.87239381]
["bitfinex","BTCUSD",1752935064239,0.19474955,118100.0,118090.0,0.87239381]
["bitfinex","BTCUSD",1752935064900,0.41175308,118100.0,118090.0,0.55951028]
["bitfinex","BTCUSD",1752935065130,0.58384957,118100.0,118090.0,0.68983028]
["bitfinex","BTCUSD",1752935065574,0.40328604,118100.0,118090.0,0.68983028]
["bitfinex","BTCUSD",1752935065779,0.40328604,118100.0,118090.0,0.68783028]
["bitfinex","BTCUSD",1752935066126,0.40328604,118100.0,118090.0,0.68883028]
["bitfinex","BTCUSD",1752935067040,0.46352392,118100.0,118090.0,0.68883028]
["bitfinex","BTCUSD",1752935068425,0.46352392,118100.0,118090.0,0.55651028]
["bitfinex","BTCUSD",1752935068630,0.46352392,118100.0,118090.0,0.68783028]
["bitfinex","BTCUSD",1752935076967,0.46352392,118100.0,118090.0,0.55751028]
["bitfinex","BTCUSD",1752935077176,0.46352392,118100.0,118090.0,0.68783028]
["bitfinex","BTCUSD",1752935078053,0.22272251,118100.0,118090.0,0.68783028]
["bitfinex","BTCUSD",1752935081228,0.22272251,118100.0,118090.0,0.68779028]
["bitfinex","BTCUSD",1752935083044,0.20752251,118100.0,118090.0,0.68779028]
["bitfinex","BTCUSD",1752935084528,0.20752251,118100.0,118090.0,0.68995028]
["bitfinex","BTCUSD",1752935084733,0.19132251,118100.0,118090.0,0.68995028]
["bitfinex","BTCUSD",1752935085855,0.17305581,118100.0,118090.0,0.93075169]
["bitfinex","BTCUSD",1752935086065,0.01693372,118100.0,118090.0,0.97769254]
["bitfinex","BTCUSD",1752935086281,0.01693364,118100.0,118090.0,0.97769254]
["bitfinex","BTCUSD",1752935086508,0.03386779,118100.0,118090.0,0.97769254]
["bitfinex","BTCUSD",1752935086936,0.02540061,118100.0,118090.0,0.97769254]
["bitfinex","BTCUSD",1752935087147,0.03386779,118100.0,118090.0,0.91741625]
["bitfinex","BTCUSD",1752935087358,0.03386779,118100.0,118090.0,0.73689113]
["bitfinex","BTCUSD",1752935087583,0.04233519,118100.0,118090.0,0.91741625]
["bitfinex","BTCUSD",1752935088467,0.03386779,118100.0,118090.0,0.91741625]
["bitfinex","BTCUSD",1752935088684,0.04233519,118100.0,118090.0,0.91741625]
["bitfinex","BTCUSD",1752935088900,0.04233511,118100.0,118090.0,0.91741625]
["bitfinex","BTCUSD",1752935089116,0.04233511,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935089583,0.03386779,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935090857,0.03386772,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935091439,0.02540061,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935091651,0.03386779,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935091849,0.02540061,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935092029,0.03386772,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935093991,0.0423349,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935094406,0.02540061,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935094531,0.01693364,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935095123,0.00846675,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935095352,0.01693357,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935095762,0.01693364,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935096178,0.00846675,118100.0,118090.0,0.97761129]
["bitfinex","BTCUSD",1752935096590,0.01693243,118110.0,118100.0,0.02964085]
["bitfinex","BTCUSD",1752935096800,0.01693243,118110.0,118100.0,0.84640814]
["bitfinex","BTCUSD",1752935097045,0.01693243,118110.0,118100.0,0.84429129]
["bitfinex","BTCUSD",1752935097254,0.01693236,118110.0,118100.0,0.84619129]
["bitfinex","BTCUSD",1752935097461,0.00846611,118110.0,118100.0,0.84619129]
["bitfinex","BTCUSD",1752935098078,0.01693236,118110.0,118100.0,0.84619129]
["bitfinex","BTCUSD",1752935098287,0.00846611,118110.0,118100.0,0.84619129]
["bitfinex","BTCUSD",1752935098487,0.01693236,118110.0,118100.0,0.84619129]
["bitfinex","BTCUSD",1752935100054,0.01693236,118110.0,118100.0,0.84819129]
["bitfinex","BTCUSD",1752935101791,0.01742958,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752935102019,0.01742958,118120.0,118110.0,0.84315129]
["bitfinex","BTCUSD",1752935102020,0.00049852,118120.0,118110.0,0.84315129]
["bitfinex","BTCUSD",1752935102239,0.00049852,118120.0,118110.0,2.15209867]
["bitfinex","BTCUSD",1752935102662,0.00049852,118120.0,118110.0,2.15209874]
["bitfinex","BTCUSD",1752935102873,0.00049852,118120.0,118110.0,2.16056492]
["bitfinex","BTCUSD",1752935103295,0.00049852,118120.0,118110.0,2.15209874]
["bitfinex","BTCUSD",1752935103517,0.00049852,118120.0,118110.0,2.16056492]
["bitfinex","BTCUSD",1752935104176,0.00049852,118120.0,118110.0,2.16256492]
["bitfinex","BTCUSD",1752935104591,0.00049852,118120.0,118110.0,1.92184476]
["bitfinex","BTCUSD",1752935104874,0.00049852,118120.0,118110.0,2.16256492]
["bitfinex","BTCUSD",1752935105047,0.00049852,118120.0,118110.0,2.16456492]
["bitfinex","BTCUSD",1752935105780,0.00049852,118120.0,118110.0,2.15609874]
["bitfinex","BTCUSD",1752935105979,0.00049852,118120.0,118110.0,2.16456492]
["bitfinex","BTCUSD",1752935106620,0.00049852,118120.0,118110.0,2.15609874]
["bitfinex","BTCUSD",1752935106788,0.00049852,118120.0,118110.0,1.91537865]
["bitfinex","BTCUSD",1752935107001,0.00049852,118120.0,118110.0,2.15609881]
["bitfinex","BTCUSD",1752935107442,0.00049852,118120.0,118110.0,2.16456506]
["bitfinex","BTCUSD",1752935107850,0.00049852,118120.0,118110.0,2.16456456]
["bitfinex","BTCUSD",1752935108237,0.00049852,118120.0,118110.0,2.15609838]
["bitfinex","BTCUSD",1752935108443,0.00049852,118120.0,118110.0,2.14763213]
["bitfinex","BTCUSD",1752935108901,0.00049852,118120.0,118110.0,2.1391661]
["bitfinex","BTCUSD",1752935109111,0.01742937,118120.0,118110.0,1.47172729]
["bitfinex","BTCUSD",1752935109312,0.01742937,118120.0,118110.0,1.24378829]
["bitfinex","BTCUSD",1752935109842,0.02589505,118120.0,118110.0,1.24378829]
["bitfinex","BTCUSD",1752935110051,0.02589505,118120.0,118110.0,0.93787729]
["bitfinex","BTCUSD",1752935111052,0.02589505,118120.0,118110.0,0.90187308]
["bitfinex","BTCUSD",1752935111265,0.03436087,118120.0,118110.0,0.88687308]
["bitfinex","BTCUSD",1752935111479,0.02589505,118120.0,118110.0,0.88687308]
["bitfinex","BTCUSD",1752935111684,0.03436087,118120.0,118110.0,0.88687308]
["bitfinex","BTCUSD",1752935111889,0.02589505,118120.0,118110.0,0.88687308]
["bitfinex","BTCUSD",1752935112311,0.01742937,118120.0,118110.0,0.88687308]
["bitfinex","BTCUSD",1752935112568,0.01742937,118120.0,118110.0,1.06759508]
["bitfinex","BTCUSD",1752935112726,0.02589505,118120.0,118110.0,1.06759508]
["bitfinex","BTCUSD",1752935112923,0.01742937,118120.0,118110.0,1.12775115]
["bitfinex","BTCUSD",1752935113531,0.46344729,118120.0,118110.0,0.21951028]
["bitfinex","BTCUSD",1752935113736,0.46344729,118120.0,118110.0,0.34971028]
["bitfinex","BTCUSD",1752935113948,0.22280927,118120.0,118110.0,0.55951028]
["bitfinex","BTCUSD",1752935114165,0.22280927,118120.0,118110.0,0.68971028]
["bitfinex","BTCUSD",1752935114166,0.21434367,118120.0,118110.0,0.68971028]
["bitfinex","BTCUSD",1752935115487,0.21434367,118120.0,118110.0,0.68771028]
["bitfinex","BTCUSD",1752935115805,0.21434367,118120.0,118110.0,0.68871028]
["bitfinex","BTCUSD",1752935116440,0.21434367,118120.0,118110.0,0.68671028]
["bitfinex","BTCUSD",1752935116668,0.45498169,118120.0,118110.0,0.68671028]
["bitfinex","BTCUSD",1752935116870,0.21434367,118120.0,118110.0,0.68771028]
["bitfinex","BTCUSD",1752935117541,0.45498169,118120.0,118110.0,0.55751028]
["bitfinex","BTCUSD",1752935117757,0.45498169,118120.0,118110.0,0.68771028]
["bitfinex","BTCUSD",1752935118209,0.45498169,118120.0,118110.0,0.55771028]
["bitfinex","BTCUSD",1752935119564,0.45498169,118120.0,118110.0,0.1322]
["bitfinex","BTCUSD",1752935121814,0.45498169,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1752935122020,0.45498169,118120.0,118110.0,0.1322]
["bitfinex","BTCUSD",1752935124142,0.45498169,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1752935124324,0.78112999,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752935125334,0.78412999,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752935125742,0.1862823,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1752935126046,0.46105032,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1752935126447,0.46403032,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1752935127964,0.46703032,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1752935128179,0.21033032,118090.0,118080.0,0.01322595]
["bitfinex","BTCUSD",1752935128378,0.45607834,118090.0,118080.0,0.14342595]
["bitfinex","BTCUSD",1752935129645,0.45807834,118090.0,118080.0,0.14342595]
["bitfinex","BTCUSD",1752935130895,0.21744032,118090.0,118080.0,0.14342595]
["bitfinex","BTCUSD",1752935131102,0.45807834,118090.0,118080.0,0.14342595]
["bitfinex","BTCUSD",1752935132675,0.45807834,118090.0,118080.0,0.14458595]
["bitfinex","BTCUSD",1752935133525,0.46707714,118090.0,118080.0,0.14458595]
["bitfinex","BTCUSD",1752935135056,0.70771516,118090.0,118080.0,0.01322595]
["bitfinex","BTCUSD",1752935135327,0.18634541,118060.0,118050.0,0.34231774]
["bitfinex","BTCUSD",1752935135549,0.18634541,118060.0,118050.0,0.8321783]
["bitfinex","BTCUSD",1752935135762,0.18634541,118060.0,118050.0,0.8340783]
["bitfinex","BTCUSD",1752935136189,0.18634569,118060.0,118050.0,0.8340783]
["bitfinex","BTCUSD",1752935136612,0.18634569,118060.0,118050.0,0.83420477]
["bitfinex","BTCUSD",1752935136822,0.18634569,118060.0,118050.0,0.83428477]
["bitfinex","BTCUSD",1752935137236,0.18634569,118060.0,118050.0,0.70292477]
["bitfinex","BTCUSD",1752935137444,0.18634569,118060.0,118050.0,0.83428477]
["bitfinex","BTCUSD",1752935137906,0.18634569,118060.0,118050.0,0.83628477]
["bitfinex","BTCUSD",1752935138115,0.18634569,118060.0,118050.0,0.83438477]
["bitfinex","BTCUSD",1752935138325,0.18634569,118060.0,118050.0,0.59374675]
["bitfinex","BTCUSD",1752935138446,0.18634569,118060.0,118050.0,0.83438477]
["bitfinex","BTCUSD",1752935140310,0.18634569,118060.0,118050.0,0.59374675]
["bitfinex","BTCUSD",1752935140989,0.03387962,118060.0,118050.0,0.85082562]
["bitfinex","BTCUSD",1752935141193,0.02540943,118060.0,118050.0,0.85082562]
["bitfinex","BTCUSD",1752935141420,0.03387948,118060.0,118050.0,0.85082562]
["bitfinex","BTCUSD",1752935141737,0.02540943,118060.0,118050.0,0.85082562]
["bitfinex","BTCUSD",1752935141945,0.18878143,118080.0,118050.0,0.81842562]
["bitfinex","BTCUSD",1752935142150,0.19479917,118070.0,118060.0,0.70056586]
["bitfinex","BTCUSD",1752935142352,0.19479917,118070.0,118060.0,0.8319583]
["bitfinex","BTCUSD",1752935142353,0.0169383,118070.0,118060.0,0.8319583]
["bitfinex","BTCUSD",1752935142584,0.01693823,118070.0,118060.0,0.81609915]
["bitfinex","BTCUSD",1752935142808,0.02540756,118070.0,118060.0,0.57546113]
["bitfinex","BTCUSD",1752935143076,0.02540756,118070.0,118060.0,0.84649915]
["bitfinex","BTCUSD",1752935143077,0.01693823,118070.0,118060.0,0.84649915]
["bitfinex","BTCUSD",1752935143244,0.02540756,118070.0,118060.0,0.84649915]
["bitfinex","BTCUSD",1752935144038,0.00846897,118070.0,118060.0,0.84649915]
["bitfinex","BTCUSD",1752935144850,0.18633887,118080.0,118060.0,0.84649915]
["bitfinex","BTCUSD",1752935145057,0.01693744,118080.0,118060.0,0.85496941]
["bitfinex","BTCUSD",1752935145307,0.01693744,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752935145507,0.01693701,118080.0,118070.0,0.42766028]
["bitfinex","BTCUSD",1752935145678,0.02540577,118080.0,118070.0,0.42766028]
["bitfinex","BTCUSD",1752935146763,0.02540505,118080.0,118070.0,0.6682983]
["bitfinex","BTCUSD",1752935146972,0.03387366,118080.0,118070.0,0.45976028]
["bitfinex","BTCUSD",1752935147162,0.03387366,118080.0,118070.0,0.4690819]
["bitfinex","BTCUSD",1752935147369,0.02540505,118080.0,118070.0,0.4690819]
["bitfinex","BTCUSD",1752935147633,0.53870627,118080.0,118070.0,0.08551028]
["bitfinex","BTCUSD",1752935147864,0.53023838,118080.0,118070.0,0.13132]
["bitfinex","BTCUSD",1752935148103,0.22521552,118060.0,118050.0,0.34032647]
["bitfinex","BTCUSD",1752935148323,0.22734552,118060.0,118050.0,0.55719675]
["bitfinex","BTCUSD",1752935148539,0.22185569,118060.0,118050.0,0.55719675]
["bitfinex","BTCUSD",1752935150148,0.22185569,118060.0,118050.0,0.55819675]
["bitfinex","BTCUSD",1752935150792,0.22185569,118060.0,118050.0,0.55919675]
["bitfinex","BTCUSD",1752935154080,0.20685569,118060.0,118050.0,0.55919675]
["bitfinex","BTCUSD",1752935156733,0.18634569,118060.0,118050.0,0.56131675]
["bitfinex","BTCUSD",1752935156982,0.02540943,118060.0,118050.0,0.84889562]
["bitfinex","BTCUSD",1752935157173,0.03387962,118060.0,118050.0,0.84889562]
["bitfinex","BTCUSD",1752935157588,0.03387955,118060.0,118050.0,0.84889562]
["bitfinex","BTCUSD",1752935158561,0.02540943,118060.0,118050.0,0.84889562]
["bitfinex","BTCUSD",1752935158975,0.00846962,118060.0,118050.0,0.84889562]
["bitfinex","BTCUSD",1752935159196,0.17787333,118070.0,118060.0,0.0306]
["bitfinex","BTCUSD",1752935159197,0.02540778,118070.0,118060.0,0.0306]
["bitfinex","BTCUSD",1752935159393,0.03387675,118070.0,118060.0,0.70098586]
["bitfinex","BTCUSD",1752935159628,0.01693809,118070.0,118060.0,0.7007683]
["bitfinex","BTCUSD",1752935160072,0.00846897,118070.0,118060.0,0.7007683]
["bitfinex","BTCUSD",1752935160520,0.01693701,118080.0,118060.0,0.87017189]
["bitfinex","BTCUSD",1752935160764,0.19478246,118080.0,118070.0,0.45938568]
["bitfinex","BTCUSD",1752935160971,0.19478246,118080.0,118070.0,0.21875028]
["bitfinex","BTCUSD",1752935161335,0.02540505,118080.0,118070.0,0.58935028]
["bitfinex","BTCUSD",1752935161510,0.03387374,118080.0,118070.0,0.8299883]
["bitfinex","BTCUSD",1752935161725,0.04234257,118080.0,118070.0,0.8148883]
["bitfinex","BTCUSD",1752935161930,0.04234257,118080.0,118070.0,0.57425028]
["bitfinex","BTCUSD",1752935162231,0.03387374,118080.0,118070.0,0.8148883]
["bitfinex","BTCUSD",1752935162435,0.20325035,118080.0,118070.0,0.58935028]
["bitfinex","BTCUSD",1752935162638,0.203251,118080.0,118070.0,0.57425028]
["bitfinex","BTCUSD",1752935165448,0.03387431,118080.0,118070.0,0.57425028]
["bitfinex","BTCUSD",1752935165882,0.02540548,118080.0,118070.0,0.8299883]
["bitfinex","BTCUSD",1752935166303,0.03387424,118080.0,118070.0,0.8148883]
["bitfinex","BTCUSD",1752935166472,0.03387424,118080.0,118070.0,0.57425028]
["bitfinex","BTCUSD",1752935168183,0.03387424,118080.0,118070.0,0.7134262]
["bitfinex","BTCUSD",1752935169187,0.03387424,118080.0,118070.0,0.70425028]
["bitfinex","BTCUSD",1752935169386,0.20325093,118080.0,118070.0,0.70425028]
["bitfinex","BTCUSD",1752935169603,0.03387424,118080.0,118070.0,0.70425028]
["bitfinex","BTCUSD",1752935171601,0.21171976,118080.0,118070.0,0.68875028]
["bitfinex","BTCUSD",1752935172387,0.03387424,118080.0,118070.0,0.68875028]
["bitfinex","BTCUSD",1752935172970,0.20325093,118080.0,118070.0,0.68875028]
["bitfinex","BTCUSD",1752935173174,0.1947826,118080.0,118070.0,0.68875028]
["bitfinex","BTCUSD",1752935173800,0.01693715,118080.0,118070.0,0.70329113]
["bitfinex","BTCUSD",1752935174006,0.01693715,118080.0,118070.0,0.71879113]
["bitfinex","BTCUSD",1752935174222,0.01693687,118080.0,118070.0,0.71879113]
["bitfinex","BTCUSD",1752935175203,0.02540556,118080.0,118070.0,0.70329113]
["bitfinex","BTCUSD",1752935176448,0.01693687,118080.0,118070.0,0.70329113]
["bitfinex","BTCUSD",1752935176672,0.00846833,118080.0,118070.0,0.70329113]
["bitfinex","BTCUSD",1752935176914,0.0169368,118080.0,118070.0,0.70329113]
["bitfinex","BTCUSD",1752935177365,0.00846826,118080.0,118070.0,0.70329113]
["bitfinex","BTCUSD",1752935177596,0.11924108,118100.0,118080.0,0.34]
["bitfinex","BTCUSD",1752935177827,0.05146386,118100.0,118090.0,0.21619028]
["bitfinex","BTCUSD",1752935178065,0.05146386,118100.0,118090.0,0.21831028]
["bitfinex","BTCUSD",1752935178066,0.05289829,118100.0,118090.0,0.21831028]
["bitfinex","BTCUSD",1752935178275,0.2243563,118100.0,118090.0,0.21831028]
["bitfinex","BTCUSD",1752935178491,0.21588948,118100.0,118090.0,0.21831028]
["bitfinex","BTCUSD",1752935178704,0.20842244,118100.0,118090.0,0.21831028]
["bitfinex","BTCUSD",1752935178919,0.22512065,118100.0,118090.0,0.21619028]
["bitfinex","BTCUSD",1752935179124,0.22412065,118100.0,118090.0,0.21619028]
["bitfinex","BTCUSD",1752935179349,0.21565354,118100.0,118090.0,0.21619028]
["bitfinex","BTCUSD",1752935181699,0.21565354,118100.0,118090.0,0.21568348]
["bitfinex","BTCUSD",1752935182820,0.19945354,118100.0,118090.0,0.21568348]
["bitfinex","BTCUSD",1752935183976,0.21465354,118100.0,118090.0,0.21568348]
["bitfinex","BTCUSD",1752935184176,0.21465354,118100.0,118090.0,0.08551028]
["bitfinex","BTCUSD",1752935184329,0.21465354,118100.0,118090.0,0.21603028]
["bitfinex","BTCUSD",1752935187661,0.20618622,118100.0,118090.0,0.21603028]
["bitfinex","BTCUSD",1752935190322,0.44682424,118100.0,118090.0,0.21603028]
["bitfinex","BTCUSD",1752935198623,0.44682424,118100.0,118090.0,0.21583028]
["bitfinex","BTCUSD",1752935200509,0.44682424,118100.0,118090.0,0.13032]
["bitfinex","BTCUSD",1752935201636,0.20618622,118100.0,118090.0,0.13032]
["bitfinex","BTCUSD",1752935202062,0.20618622,118100.0,118070.0,0.13]
["bitfinex","BTCUSD",1752935202063,0.20944538,118080.0,118070.0,0.13]
["bitfinex","BTCUSD",1752935202281,0.20944538,118080.0,118070.0,0.34583028]
["bitfinex","BTCUSD",1752935202282,0.4522134,118080.0,118070.0,0.34583028]
["bitfinex","BTCUSD",1752935202541,0.4552334,118080.0,118070.0,0.13032]
["bitfinex","BTCUSD",1752935203709,0.18634541,118060.0,118050.0,0.01474085]
["bitfinex","BTCUSD",1752935203942,0.18847541,118060.0,118050.0,0.10025113]
["bitfinex","BTCUSD",1752935204183,0.19149541,118060.0,118050.0,0.57057113]
["bitfinex","BTCUSD",1752935205034,0.19149541,118060.0,118050.0,0.5706976]
["bitfinex","BTCUSD",1752935205233,0.19149541,118060.0,118050.0,0.5716976]
["bitfinex","BTCUSD",1752935206400,0.19149541,118060.0,118050.0,0.5726976]
["bitfinex","BTCUSD",1752935206605,0.19149541,118060.0,118050.0,0.5727376]
["bitfinex","BTCUSD",1752935207607,0.19149541,118060.0,118050.0,0.4423776]
["bitfinex","BTCUSD",1752935207810,0.19149541,118060.0,118050.0,0.5727376]
["bitfinex","BTCUSD",1752935209300,0.22239541,118060.0,118050.0,0.5727376]
["bitfinex","BTCUSD",1752935209510,0.22239541,118060.0,118050.0,0.5723776]
["bitfinex","BTCUSD",1752935209712,0.22239541,118060.0,118050.0,0.7027376]
["bitfinex","BTCUSD",1752935211140,0.20739541,118060.0,118050.0,0.7027376]
["bitfinex","BTCUSD",1752935215660,0.27517192,118060.0,118050.0,0.68819675]
["bitfinex","BTCUSD",1752935215890,0.51580994,118060.0,118050.0,0.68819675]
["bitfinex","BTCUSD",1752935216254,0.53150994,118060.0,118050.0,0.68819675]
["bitfinex","BTCUSD",1752935216465,0.29087192,118060.0,118050.0,0.68819675]
["bitfinex","BTCUSD",1752935217065,0.29087192,118060.0,118050.0,0.08783675]
["bitfinex","BTCUSD",1752935217066,0.53150994,118060.0,118050.0,0.08783675]
["bitfinex","BTCUSD",1752935217274,0.53150994,118060.0,118050.0,0.21819675]
["bitfinex","BTCUSD",1752935217727,0.53150994,118060.0,118050.0,0.08783675]
["bitfinex","BTCUSD",1752935217892,0.53150994,118060.0,118050.0,0.21819675]
["bitfinex","BTCUSD",1752935218888,0.22309541,118060.0,118050.0,0.21819675]
["bitfinex","BTCUSD",1752935219113,0.46373343,118060.0,118050.0,0.21819675]
["bitfinex","BTCUSD",1752935219397,0.22309541,118060.0,118050.0,0.13168647]
["bitfinex","BTCUSD",1752935219810,0.46473343,118060.0,118050.0,0.13168647]
["bitfinex","BTCUSD",1752935220014,0.46473343,118060.0,118050.0,0.13068647]
["bitfinex","BTCUSD",1752935220367,0.46573343,118060.0,118050.0,0.13068647]
["bitfinex","BTCUSD",1752935224653,0.46573343,118060.0,118050.0,0.00032647]
["bitfinex","BTCUSD",1752935224863,0.46573343,118060.0,118050.0,0.13068647]
["bitfinex","BTCUSD",1752935227401,0.46573343,118060.0,118050.0,0.13833422]
["bitfinex","BTCUSD",1752935228635,0.22509541,118060.0,118050.0,0.13833422]
["bitfinex","BTCUSD",1752935228830,0.46573343,118060.0,118050.0,0.13833422]
["bitfinex","BTCUSD",1752935229510,0.22509541,118060.0,118050.0,0.13833422]
["bitfinex","BTCUSD",1752935229950,0.46573343,118060.0,118050.0,0.13833422]
["bitfinex","BTCUSD",1752935234525,0.46573343,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935235415,0.53350994,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935235628,0.29287192,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935235836,0.53350994,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935237609,0.29287192,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935237850,0.46573343,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935238066,0.22509541,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935238277,0.46573343,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935239254,0.51915863,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935240900,0.46573343,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935242170,0.22509541,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935242389,0.46573343,118060.0,118050.0,0.00797422]
["bitfinex","BTCUSD",1752935243003,0.45726331,118060.0,118040.0,0.13062]
["bitfinex","BTCUSD",1752935243244,0.44992859,118050.0,118040.0,0.13062]
["bitfinex","BTCUSD",1752935243427,0.45290859,118050.0,118040.0,0.13074]
["bitfinex","BTCUSD",1752935243662,0.45497859,118050.0,118040.0,0.13074]
["bitfinex","BTCUSD",1752935245000,0.45497859,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752935245190,0.45497859,118050.0,118040.0,0.13074]
["bitfinex","BTCUSD",1752935249147,0.42357859,118050.0,118040.0,0.13276]
["bitfinex","BTCUSD",1752935250247,0.17789057,118050.0,118040.0,0.14936]
["bitfinex","BTCUSD",1752935250451,0.17789057,118050.0,118040.0,0.16516]
["bitfinex","BTCUSD",1752935251437,0.17789057,118050.0,118040.0,0.14936]
["bitfinex","BTCUSD",1752935251640,0.17789057,118050.0,118040.0,0.16516]
["bitfinex","BTCUSD",1752935251898,0.17789057,118050.0,118040.0,0.16508]
["bitfinex","BTCUSD",1752935256485,0.18087057,118050.0,118040.0,0.14972]
["bitfinex","BTCUSD",1752935256700,0.18294057,118050.0,118040.0,0.13312]
["bitfinex","BTCUSD",1752935257201,0.18294057,118050.0,118040.0,0.00228]
["bitfinex","BTCUSD",1752935257435,0.45407859,118050.0,118040.0,0.1311]
["bitfinex","BTCUSD",1752935258331,0.43857859,118050.0,118040.0,0.1311]
["bitfinex","BTCUSD",1752935258557,0.42357859,118050.0,118040.0,0.1311]
["bitfinex","BTCUSD",1752935258778,0.18294057,118050.0,118040.0,0.1311]
["bitfinex","BTCUSD",1752935259427,0.18294057,118050.0,118040.0,0.14932]
["bitfinex","BTCUSD",1752935259679,0.18087057,118050.0,118040.0,0.14932]
["bitfinex","BTCUSD",1752935260353,0.18087057,118050.0,118040.0,0.13312]
["bitfinex","BTCUSD",1752935260586,0.18087057,118050.0,118040.0,0.14932]
["bitfinex","BTCUSD",1752935260823,0.18087057,118050.0,118040.0,0.16442]
["bitfinex","BTCUSD",1752935261055,0.18294057,118050.0,118040.0,0.13312]
["bitfinex","BTCUSD",1752935264432,0.18294057,118050.0,118040.0,0.1311]
["bitfinex","BTCUSD",1752935270289,0.45507859,118050.0,118040.0,0.1311]
["bitfinex","BTCUSD",1752935270985,0.39523067,118050.0,118040.0,0.1311]
["bitfinex","BTCUSD",1752935271213,0.39523067,118050.0,118040.0,0.13086]
["bitfinex","BTCUSD",1752935271643,0.18294057,118050.0,118040.0,0.13285]
["bitfinex","BTCUSD",1752935271862,0.36373067,118050.0,118040.0,0.13285]
["bitfinex","BTCUSD",1752935272196,0.17789057,118050.0,118040.0,0.43095038]
["bitfinex","BTCUSD",1752935272297,0.17789057,118050.0,118040.0,0.43285038]
["bitfinex","BTCUSD",1752935272960,0.17789057,118050.0,118040.0,0.43095038]
["bitfinex","BTCUSD",1752935273201,0.36075067,118050.0,118040.0,0.13289]
["bitfinex","BTCUSD",1752935273443,0.36388067,118050.0,118040.0,0.1309]
["bitfinex","BTCUSD",1752935274106,0.17789057,118050.0,118040.0,0.13289]
["bitfinex","BTCUSD",1752935274313,0.17789057,118050.0,118040.0,0.43089038]
["bitfinex","BTCUSD",1752935274906,0.17789057,118050.0,118040.0,0.25010028]
["bitfinex","BTCUSD",1752935275392,0.18636134,118050.0,118040.0,0.25010028]
["bitfinex","BTCUSD",1752935276397,0.19156134,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752935276605,0.43254168,118050.0,118040.0,0.13086]
["bitfinex","BTCUSD",1752935276823,0.44824168,118050.0,118040.0,0.13086]
["bitfinex","BTCUSD",1752935277272,0.44824168,118050.0,118040.0,0.13082]
["bitfinex","BTCUSD",1752935277522,0.20726134,118050.0,118040.0,0.13082]
["bitfinex","BTCUSD",1752935277642,0.44824168,118050.0,118040.0,0.13082]
["bitfinex","BTCUSD",1752935279763,0.44824168,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752935279764,0.46334168,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752935279943,0.46334168,118050.0,118040.0,0.13082]
["bitfinex","BTCUSD",1752935281670,0.46334168,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752935282144,0.46334168,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752935282145,1.44576246,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752935282406,1.44576246,118050.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752935282407,0.20880565,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752935282642,0.97473312,118040.0,118030.0,4.989e-05]
["bitfinex","BTCUSD",1752935282859,0.97993312,118040.0,118030.0,4.989e-05]
["bitfinex","BTCUSD",1752935284432,1.45569274,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752935284642,0.20982071,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935284858,0.53838133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935285076,0.54151133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935286834,0.54351133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935287049,0.62927095,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935287233,0.54351133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935287558,0.54651133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935290554,1.04311133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935294469,0.80213099,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935294673,1.12887095,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935295124,1.25963095,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935296164,1.17387133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935296353,0.95760105,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935296592,1.05642105,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935297427,1.17249133,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752935298835,0.17798104,117990.0,117980.0,0.017285]
["bitfinex","BTCUSD",1752935299051,0.18005104,117990.0,117980.0,0.01932487]
["bitfinex","BTCUSD",1752935299266,0.18645611,117990.0,117980.0,0.29300521]
["bitfinex","BTCUSD",1752935299484,0.18645611,117990.0,117980.0,0.38041549]
["bitfinex","BTCUSD",1752935299913,0.19489817,118010.0,118000.0,0.0161]
["bitfinex","BTCUSD",1752935300130,0.18642465,118010.0,118000.0,1.09771082]
["bitfinex","BTCUSD",1752935300344,0.1694628,118020.0,118000.0,1.09771082]
["bitfinex","BTCUSD",1752935300345,0.19488156,118020.0,118010.0,0.3727]
["bitfinex","BTCUSD",1752935300556,0.01694519,118020.0,118010.0,0.70311062]
["bitfinex","BTCUSD",1752935300974,0.02541804,118020.0,118010.0,0.46213028]
["bitfinex","BTCUSD",1752935301191,0.02541804,118020.0,118010.0,0.70311062]
["bitfinex","BTCUSD",1752935301832,0.01694519,118020.0,118010.0,0.70311062]
["bitfinex","BTCUSD",1752935302035,0.03389096,118020.0,118010.0,0.70311062]
["bitfinex","BTCUSD",1752935302246,0.11147206,118030.0,118020.0,0.0327]
["bitfinex","BTCUSD",1752935302470,0.10847184,118030.0,118020.0,0.8361089]
["bitfinex","BTCUSD",1752935302679,0.52737318,118030.0,118020.0,0.21841028]
["bitfinex","BTCUSD",1752935302917,0.53236318,118030.0,118020.0,0.13088]
["bitfinex","BTCUSD",1752935303331,0.29138284,118030.0,118020.0,0.1329]
["bitfinex","BTCUSD",1752935305130,0.29138284,118030.0,118020.0,0.00402]
["bitfinex","BTCUSD",1752935305363,0.70191963,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752935305584,0.63173969,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752935306049,0.63173969,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752935306315,0.18644016,118000.0,117990.0,0.47092]
["bitfinex","BTCUSD",1752935306498,0.18644016,118000.0,117990.0,0.57450015]
["bitfinex","BTCUSD",1752935306721,0.18644016,118000.0,117990.0,0.57640015]
["bitfinex","BTCUSD",1752935306931,0.18644016,118000.0,117990.0,0.57450015]
["bitfinex","BTCUSD",1752935308382,0.18644016,118000.0,117990.0,0.23450015]
["bitfinex","BTCUSD",1752935308824,0.19143016,118000.0,117990.0,0.08758015]
["bitfinex","BTCUSD",1752935309038,0.19143016,118000.0,117990.0,0.21846015]
["bitfinex","BTCUSD",1752935310627,0.19143016,118000.0,117990.0,0.08556015]
["bitfinex","BTCUSD",1752935310844,0.19143016,118000.0,117990.0,0.21740015]
["bitfinex","BTCUSD",1752935319416,0.19143016,118000.0,117990.0,0.21942015]
["bitfinex","BTCUSD",1752935320696,0.18644016,118000.0,117990.0,0.21942015]
["bitfinex","BTCUSD",1752935321356,0.18942016,118000.0,117990.0,0.21942015]
["bitfinex","BTCUSD",1752935322277,0.19143016,118000.0,117990.0,0.21942015]
["bitfinex","BTCUSD",1752935323655,0.19143016,118000.0,117990.0,0.21740015]
["bitfinex","BTCUSD",1752935325386,0.4324105,118000.0,117990.0,0.21740015]
["bitfinex","BTCUSD",1752935326023,0.19143016,118000.0,117990.0,0.08656015]
["bitfinex","BTCUSD",1752935326227,0.4324105,118000.0,117990.0,0.13208987]
["bitfinex","BTCUSD",1752935328240,0.50489199,118000.0,117990.0,0.13208987]
["bitfinex","BTCUSD",1752935328472,0.4649105,118000.0,117990.0,0.13208987]
["bitfinex","BTCUSD",1752935329368,0.4334105,118000.0,117990.0,0.13208987]
["bitfinex","BTCUSD",1752935329863,0.4334105,118000.0,117990.0,0.13108987]
["bitfinex","BTCUSD",1752935330052,0.70789084,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752935330302,0.5978305,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752935331305,0.4669105,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752935331558,0.5978305,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752935332455,0.67544624,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752935332662,1.34193686,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752935332992,1.35922186,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752935334274,0.20919611,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752935334490,0.58304645,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752935334687,0.18297611,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752935334893,0.18094611,117980.0,117970.0,0.00221]
["bitfinex","BTCUSD",1752935335109,0.18094611,117980.0,117970.0,0.13305]
["bitfinex","BTCUSD",1752935335744,0.18094611,117980.0,117970.0,0.00321]
["bitfinex","BTCUSD",1752935335989,0.17799611,117980.0,117970.0,0.13401]
["bitfinex","BTCUSD",1752935336202,0.17323197,117980.0,117970.0,0.01831]
["bitfinex","BTCUSD",1752935336429,0.17323197,117980.0,117970.0,0.14911]
["bitfinex","BTCUSD",1752935337315,0.17323197,117980.0,117970.0,0.0012]
["bitfinex","BTCUSD",1752935337316,0.58119231,117980.0,117970.0,0.0012]
["bitfinex","BTCUSD",1752935338365,0.58219231,117980.0,117970.0,0.0012]
["bitfinex","BTCUSD",1752935338596,0.58219231,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752935338805,0.58319231,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752935339197,0.34221197,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752935339421,0.58319231,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752935339911,0.58319231,117980.0,117950.0,0.0202]
["bitfinex","BTCUSD",1752935339912,0.0154,117970.0,117950.0,0.0202]
["bitfinex","BTCUSD",1752935340151,0.45283663,117960.0,117950.0,0.0202]
["bitfinex","BTCUSD",1752935340370,0.45283663,117960.0,117950.0,0.02069869]
["bitfinex","BTCUSD",1752935340371,0.45578663,117960.0,117950.0,0.02069869]
["bitfinex","BTCUSD",1752935340831,0.18300629,117960.0,117950.0,0.02069869]
["bitfinex","BTCUSD",1752935341065,0.17802629,117960.0,117950.0,0.02270869]
["bitfinex","BTCUSD",1752935341286,0.17802629,117960.0,117950.0,0.15454869]
["bitfinex","BTCUSD",1752935341724,0.17802629,117960.0,117950.0,0.15458869]
["bitfinex","BTCUSD",1752935342643,0.17802629,117960.0,117950.0,0.02370869]
["bitfinex","BTCUSD",1752935342857,0.17802629,117960.0,117950.0,0.15550869]
["bitfinex","BTCUSD",1752935343302,0.17802629,117960.0,117950.0,0.17080869]
["bitfinex","BTCUSD",1752935343749,0.17802629,117960.0,117950.0,0.03900869]
["bitfinex","BTCUSD",1752935343972,0.17802629,117960.0,117950.0,0.17088869]
["bitfinex","BTCUSD",1752935344651,0.17802629,117960.0,117950.0,0.03900869]
["bitfinex","BTCUSD",1752935344858,0.17802629,117960.0,117950.0,0.17092869]
["bitfinex","BTCUSD",1752935345275,0.42398663,117960.0,117950.0,0.15361869]
["bitfinex","BTCUSD",1752935345720,0.42398663,117960.0,117950.0,0.02169869]
["bitfinex","BTCUSD",1752935345934,0.42398663,117960.0,117950.0,0.15361869]
["bitfinex","BTCUSD",1752935346595,0.18300629,117960.0,117950.0,0.02169869]
["bitfinex","BTCUSD",1752935346818,0.18300629,117960.0,117950.0,0.15353869]
["bitfinex","BTCUSD",1752935347709,0.18300629,117960.0,117950.0,0.15357869]
["bitfinex","BTCUSD",1752935347933,0.18300629,117960.0,117950.0,0.15353869]
["bitfinex","BTCUSD",1752935348161,0.7243191,117960.0,117950.0,0.02169869]
["bitfinex","BTCUSD",1752935348385,0.18653501,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752935348609,0.42954535,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752935348861,0.19151501,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752935349296,0.43249535,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752935349515,0.43249535,117940.0,117930.0,0.13212]
["bitfinex","BTCUSD",1752935349720,0.43249535,117940.0,117930.0,0.13612]
["bitfinex","BTCUSD",1752935349929,0.19151501,117940.0,117930.0,0.0042]
["bitfinex","BTCUSD",1752935350141,0.19151501,117940.0,117930.0,0.13608]
["bitfinex","BTCUSD",1752935350360,0.19151501,117940.0,117930.0,0.0062]
["bitfinex","BTCUSD",1752935350562,0.19151501,117940.0,117930.0,0.13808]
["bitfinex","BTCUSD",1752935350770,0.19151501,117940.0,117930.0,0.0062]
["bitfinex","BTCUSD",1752935351068,0.43249535,117940.0,117930.0,0.13808]
["bitfinex","BTCUSD",1752935351526,0.52790251,117940.0,117930.0,0.0062]
["bitfinex","BTCUSD",1752935351741,0.18658247,117910.0,117900.0,0.00140504]
["bitfinex","BTCUSD",1752935351958,0.18658247,117910.0,117900.0,0.27759538]
["bitfinex","BTCUSD",1752935351959,0.19506329,117910.0,117900.0,0.27759538]
["bitfinex","BTCUSD",1752935352178,0.18658261,117910.0,117900.0,0.36310566]
["bitfinex","BTCUSD",1752935352435,0.16961642,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1752935352436,0.00847931,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1752935352648,0.00847931,117930.0,117920.0,0.35980062]
["bitfinex","BTCUSD",1752935352649,0.17807698,117930.0,117920.0,0.35980062]
["bitfinex","BTCUSD",1752935352867,0.17807698,117930.0,117920.0,0.49362062]
["bitfinex","BTCUSD",1752935353089,0.17807698,117930.0,117920.0,0.49367045]
["bitfinex","BTCUSD",1752935354177,0.17807698,117930.0,117920.0,0.49567045]
["bitfinex","BTCUSD",1752935354603,0.17807698,117930.0,117920.0,0.36375045]
["bitfinex","BTCUSD",1752935354829,0.17807698,117930.0,117920.0,0.49567045]
["bitfinex","BTCUSD",1752935355062,0.42403732,117930.0,117920.0,0.00204983]
["bitfinex","BTCUSD",1752935355936,0.42403732,117930.0,117920.0,0.13404983]
["bitfinex","BTCUSD",1752935356168,0.18305698,117930.0,117920.0,0.13404983]
["bitfinex","BTCUSD",1752935356621,0.18305698,117930.0,117920.0,0.13605983]
["bitfinex","BTCUSD",1752935357268,0.42403732,117930.0,117920.0,0.00204983]
["bitfinex","BTCUSD",1752935357525,0.18655651,117930.0,117920.0,0.46255045]
["bitfinex","BTCUSD",1752935357760,0.00848018,117920.0,117900.0,0.32039634]
["bitfinex","BTCUSD",1752935357994,0.16959738,117930.0,117920.0,0.04574085]
["bitfinex","BTCUSD",1752935357995,0.00847924,117930.0,117920.0,0.04574085]
["bitfinex","BTCUSD",1752935358229,0.00847924,117930.0,117920.0,0.44423147]
["bitfinex","BTCUSD",1752935358230,0.17807159,117930.0,117920.0,0.44423147]
["bitfinex","BTCUSD",1752935358450,0.17807159,117930.0,117920.0,0.20325113]
["bitfinex","BTCUSD",1752935358718,0.17807159,117930.0,117920.0,0.072]
["bitfinex","BTCUSD",1752935358719,0.45603193,117930.0,117920.0,0.072]
["bitfinex","BTCUSD",1752935358999,0.45603193,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752935360302,0.54154221,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752935361212,0.53649694,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752935361422,0.53649694,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1752935361977,0.30056187,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1752935362182,0.33099159,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1752935362596,0.33099159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752935362837,0.19895159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752935363075,0.19995159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752935363305,0.53699694,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752935363530,0.53699694,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752935363531,0.95752503,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752935363751,0.97325142,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752935364413,0.20288247,117910.0,117900.0,4.983e-05]
["bitfinex","BTCUSD",1752935364632,0.58850754,117910.0,117900.0,4.983e-05]
["bitfinex","BTCUSD",1752935365054,0.59173754,117910.0,117900.0,4.983e-05]
["bitfinex","BTCUSD",1752935365272,0.67724782,117910.0,117900.0,4.983e-05]
["bitfinex","BTCUSD",1752935365950,0.67724782,117910.0,117900.0,0.00104983]
["bitfinex","BTCUSD",1752935366167,0.67724782,117910.0,117900.0,0.00204983]
["bitfinex","BTCUSD",1752935366626,0.67724782,117910.0,117900.0,0.00104983]
["bitfinex","BTCUSD",1752935367073,0.76193453,117910.0,117900.0,0.00104983]
["bitfinex","BTCUSD",1752935367288,0.67724782,117910.0,117900.0,0.00104983]
["bitfinex","BTCUSD",1752935367504,0.67724782,117910.0,117900.0,4.983e-05]
["bitfinex","BTCUSD",1752935367750,0.1781169,117900.0,117890.0,0.0005]
["bitfinex","BTCUSD",1752935367960,0.1781169,117900.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752935367961,0.41408218,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752935368178,0.31287711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752935368422,0.18338711,117880.0,117870.0,0.00024986]
["bitfinex","BTCUSD",1752935368631,0.17814711,117880.0,117870.0,0.00024986]
["bitfinex","BTCUSD",1752935369299,0.18738711,117880.0,117870.0,0.00124986]
["bitfinex","BTCUSD",1752935369508,0.18738711,117880.0,117870.0,0.13396986]
["bitfinex","BTCUSD",1752935370597,0.18438711,117880.0,117870.0,0.00024986]
["bitfinex","BTCUSD",1752935370821,0.18538711,117880.0,117870.0,0.00024986]
["bitfinex","BTCUSD",1752935371435,0.42132218,117880.0,117870.0,0.00024986]
["bitfinex","BTCUSD",1752935372531,0.45192218,117880.0,117870.0,0.00024986]
["bitfinex","BTCUSD",1752935373070,0.93512387,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935373276,1.03632919,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935373486,1.09382401,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935373679,0.79011243,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935374163,0.18538711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935374328,0.18438711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935374510,0.19038711,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1752935374772,0.18338711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935375019,0.18437711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935375253,0.18837711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935375500,0.19038711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935376888,0.18738711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935377130,1.15660616,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935377347,1.15260616,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935377580,1.15060616,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935377778,1.15060616,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1752935378177,1.15260616,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1752935378372,1.15260616,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935378649,1.15060616,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935378877,1.15360616,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935380880,0.91767109,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935381102,1.08598965,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935381331,1.01309246,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935381550,0.7859971,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935381766,1.02193217,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935381977,0.88877217,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935382203,1.10765179,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935382425,1.17219264,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935383767,0.86835672,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935383978,1.10929179,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1752935384359,1.11229179,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1752935384989,0.74299672,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1752935385185,0.97893179,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1752935385408,1.11233179,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935389204,1.12803363,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935390702,1.19257451,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935391105,1.12803366,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935391331,1.12783366,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935392014,0.87737404,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935392230,1.01053404,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935392667,0.87737404,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935392873,1.01053404,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935393106,0.52853433,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935393362,0.66165433,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752935393604,0.20184898,117880.0,117870.0,0.01550001]
["bitfinex","BTCUSD",1752935393822,0.43778405,117880.0,117870.0,0.01550001]
["bitfinex","BTCUSD",1752935394039,0.19884898,117880.0,117870.0,0.01550001]
["bitfinex","BTCUSD",1752935394234,0.19384898,117880.0,117870.0,0.0155]
["bitfinex","BTCUSD",1752935394443,0.19584898,117880.0,117870.0,0.0155]
["bitfinex","BTCUSD",1752935394661,0.19984898,117880.0,117870.0,0.0165]
["bitfinex","BTCUSD",1752935394883,0.19905898,117880.0,117870.0,0.0155]
["bitfinex","BTCUSD",1752935395316,0.19905898,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752935395317,0.20208485,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752935395515,0.19887485,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752935395691,0.20735783,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752935396517,0.20535783,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752935396689,0.20635783,117880.0,117870.0,0.1015]
["bitfinex","BTCUSD",1752935397325,0.19063009,117880.0,117870.0,0.1015]
["bitfinex","BTCUSD",1752935398854,0.19063024,117880.0,117870.0,0.18701028]
["bitfinex","BTCUSD",1752935399739,0.18963024,117880.0,117870.0,0.18701028]
["bitfinex","BTCUSD",1752935400152,0.18114719,117880.0,117870.0,0.18801028]
["bitfinex","BTCUSD",1752935400795,0.02544924,117880.0,117870.0,0.31981028]
["bitfinex","BTCUSD",1752935401071,0.00848162,117900.0,117870.0,0.70340734]
["bitfinex","BTCUSD",1752935401306,0.03270773,117900.0,117880.0,0.29728523]
["bitfinex","BTCUSD",1752935401515,0.01696258,117900.0,117890.0,0.0165]
["bitfinex","BTCUSD",1752935401744,0.19507948,117900.0,117890.0,0.11841028]
["bitfinex","BTCUSD",1752935402145,0.1865983,117900.0,117890.0,0.11841028]
["bitfinex","BTCUSD",1752935402407,0.01696302,117900.0,117890.0,0.11841028]
["bitfinex","BTCUSD",1752935402861,0.01696258,117900.0,117890.0,0.11841028]
["bitfinex","BTCUSD",1752935403069,0.03392581,117900.0,117890.0,0.11841028]
["bitfinex","BTCUSD",1752935403280,0.00848118,117900.0,117890.0,0.13295113]
["bitfinex","BTCUSD",1752935403500,0.01696237,117900.0,117890.0,0.13235113]
["bitfinex","BTCUSD",1752935403718,0.01696237,117900.0,117890.0,0.13547175]
["bitfinex","BTCUSD",1752935403935,0.0254437,117900.0,117890.0,0.13547175]
["bitfinex","BTCUSD",1752935404157,0.01696172,117910.0,117900.0,0.0323]
["bitfinex","BTCUSD",1752935404372,0.18658261,117910.0,117900.0,0.25053028]
["bitfinex","BTCUSD",1752935405027,0.20354404,117910.0,117900.0,0.26507113]
["bitfinex","BTCUSD",1752935405254,0.02544211,117910.0,117900.0,0.26507113]
["bitfinex","BTCUSD",1752935405479,0.17809956,117920.0,117910.0,0.0323]
["bitfinex","BTCUSD",1752935405659,0.17809956,117920.0,117910.0,0.11781028]
["bitfinex","BTCUSD",1752935406450,0.20352664,117920.0,117910.0,0.44217139]
["bitfinex","BTCUSD",1752935406673,0.2036759,117920.0,117910.0,0.44005113]
["bitfinex","BTCUSD",1752935406918,0.03406939,117920.0,117910.0,0.47235113]
["bitfinex","BTCUSD",1752935407151,0.03406939,117920.0,117910.0,0.47335113]
["bitfinex","BTCUSD",1752935407362,0.02558914,117920.0,117910.0,0.47335113]
["bitfinex","BTCUSD",1752935407564,0.01710882,117920.0,117910.0,0.47335113]
["bitfinex","BTCUSD",1752935407774,0.1951958,117920.0,117910.0,0.47335113]
["bitfinex","BTCUSD",1752935407992,0.01710911,117920.0,117910.0,0.47335113]
["bitfinex","BTCUSD",1752935408210,0.02558878,117920.0,117910.0,0.47335113]
["bitfinex","BTCUSD",1752935408427,0.03406881,117920.0,117910.0,0.47335113]
["bitfinex","BTCUSD",1752935408685,0.00862893,117920.0,117910.0,0.7092862]
["bitfinex","BTCUSD",1752935408890,0.00114926,117920.0,117910.0,0.87890709]
["bitfinex","BTCUSD",1752935409104,0.00486068,117930.0,117920.0,0.04614085]
["bitfinex","BTCUSD",1752935409321,0.0302987,117930.0,117920.0,0.60625121]
["bitfinex","BTCUSD",1752935409543,0.01333971,117930.0,117920.0,0.60413113]
["bitfinex","BTCUSD",1752935409763,0.18653502,117940.0,117930.0,0.04614085]
["bitfinex","BTCUSD",1752935409985,0.00847824,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935410189,0.02543529,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935410403,0.03391367,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935410606,0.03391446,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935410820,0.04239334,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935411035,0.20349264,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935411238,0.01695698,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935411387,0.0169569,117940.0,117930.0,0.47165113]
["bitfinex","BTCUSD",1752935411802,0.01695568,117950.0,117940.0,0.04614085]
["bitfinex","BTCUSD",1752935412006,0.02556006,117950.0,117940.0,0.84206592]
["bitfinex","BTCUSD",1752935412204,0.01708218,117950.0,117940.0,0.8399462]
["bitfinex","BTCUSD",1752935412419,0.00860452,117950.0,117940.0,0.60401113]
["bitfinex","BTCUSD",1752935412663,0.000127,117950.0,117940.0,0.77358888]
["bitfinex","BTCUSD",1752935412849,0.000127,117950.0,117940.0,1.0264815]
["bitfinex","BTCUSD",1752935413051,0.000127,117950.0,117940.0,1.0349601]
["bitfinex","BTCUSD",1752935413420,0.000127,117950.0,117940.0,1.00952395]
["bitfinex","BTCUSD",1752935413758,0.001127,117950.0,117940.0,1.0349601]
["bitfinex","BTCUSD",1752935413949,0.001127,117950.0,117940.0,1.71926948]
["bitfinex","BTCUSD",1752935414114,0.001127,117950.0,117940.0,1.5774151]
["bitfinex","BTCUSD",1752935414596,0.001127,117950.0,117940.0,1.4365765]
["bitfinex","BTCUSD",1752935414797,0.001127,117950.0,117940.0,1.57737524]
["bitfinex","BTCUSD",1752935415307,0.001127,117950.0,117940.0,1.58585384]
["bitfinex","BTCUSD",1752935415557,0.001127,117950.0,117940.0,1.59433222]
["bitfinex","BTCUSD",1752935415558,0.000127,117950.0,117940.0,1.59433222]
["bitfinex","BTCUSD",1752935415835,0.000127,117950.0,117940.0,1.46201222]
["bitfinex","BTCUSD",1752935416023,0.000127,117950.0,117940.0,1.58581369]
["bitfinex","BTCUSD",1752935416243,0.000127,117950.0,117940.0,1.55608022]
["bitfinex","BTCUSD",1752935416450,0.000127,117950.0,117940.0,1.50841322]
["bitfinex","BTCUSD",1752935416600,0.000127,117950.0,117940.0,1.40814322]
["bitfinex","BTCUSD",1752935417643,0.000127,117950.0,117940.0,1.25253084]
["bitfinex","BTCUSD",1752935417849,0.000127,117950.0,117940.0,1.39316922]
["bitfinex","BTCUSD",1752935418070,0.000127,117950.0,117940.0,1.39516922]
["bitfinex","BTCUSD",1752935420686,0.000127,117950.0,117940.0,1.22907224]
["bitfinex","BTCUSD",1752935420901,0.000127,117950.0,117940.0,1.22907217]
["bitfinex","BTCUSD",1752935421134,0.00860466,117950.0,117940.0,0.60769113]
["bitfinex","BTCUSD",1752935421361,0.00860466,117950.0,117940.0,0.61617001]
["bitfinex","BTCUSD",1752935421577,0.00860466,117950.0,117940.0,0.60769113]
["bitfinex","BTCUSD",1752935421788,0.01708246,117950.0,117940.0,0.60769113]
["bitfinex","BTCUSD",1752935421997,0.00860466,117950.0,117940.0,0.60769113]
["bitfinex","BTCUSD",1752935422214,0.00860466,117950.0,117940.0,0.61617001]
["bitfinex","BTCUSD",1752935422651,0.01708246,117950.0,117940.0,0.60769113]
["bitfinex","BTCUSD",1752935423491,0.000127,117950.0,117940.0,1.01320395]
["bitfinex","BTCUSD",1752935423693,0.000127,117950.0,117940.0,1.03851974]
["bitfinex","BTCUSD",1752935423902,0.000127,117950.0,117940.0,2.56049774]
["bitfinex","BTCUSD",1752935424128,0.000127,117950.0,117940.0,2.61049774]
["bitfinex","BTCUSD",1752935424952,0.000127,117950.0,117940.0,5.25868974]
["bitfinex","BTCUSD",1752935425176,0.000127,117950.0,117940.0,4.68671874]
["bitfinex","BTCUSD",1752935425882,0.000127,117950.0,117940.0,4.91753874]
["bitfinex","BTCUSD",1752935426094,0.08178323,117990.0,117970.0,0.45908528]
["bitfinex","BTCUSD",1752935426317,0.09923257,117990.0,117980.0,0.23405013]
["bitfinex","BTCUSD",1752935426539,0.09075742,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935426742,0.10980786,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935427081,0.10133257,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935427291,0.27083846,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935427491,0.03947906,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935427717,0.20151052,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935427921,0.19303552,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935428643,0.18456037,117990.0,117980.0,0.23193113]
["bitfinex","BTCUSD",1752935428990,0.21856037,117990.0,117980.0,0.21727028]
["bitfinex","BTCUSD",1752935429330,0.23423885,117990.0,117980.0,0.21727028]
["bitfinex","BTCUSD",1752935429697,0.23423885,117990.0,117980.0,0.08551028]
["bitfinex","BTCUSD",1752935429816,0.17799611,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1752935430018,0.18009611,117980.0,117970.0,0.55723028]
["bitfinex","BTCUSD",1752935430247,0.18307611,117980.0,117970.0,0.55723028]
["bitfinex","BTCUSD",1752935430830,0.18307611,117980.0,117970.0,0.23177113]
["bitfinex","BTCUSD",1752935431049,0.18407611,117980.0,117970.0,0.23177113]
["bitfinex","BTCUSD",1752935431261,0.18707611,117980.0,117970.0,0.23177113]
["bitfinex","BTCUSD",1752935431714,0.1955519,117980.0,117970.0,0.23177113]
["bitfinex","BTCUSD",1752935431941,0.1955519,117980.0,117970.0,0.18100201]
["bitfinex","BTCUSD",1752935432413,0.02942652,117980.0,117970.0,0.44953708]
["bitfinex","BTCUSD",1752935432682,0.20192806,117980.0,117970.0,0.18092201]
["bitfinex","BTCUSD",1752935432877,0.20192806,117980.0,117970.0,0.52092201]
["bitfinex","BTCUSD",1752935434027,0.01545543,117980.0,117970.0,0.52092201]
["bitfinex","BTCUSD",1752935434252,0.02393101,117980.0,117970.0,0.52092201]
["bitfinex","BTCUSD",1752935434490,0.00698,117980.0,117970.0,0.52939866]
["bitfinex","BTCUSD",1752935434721,0.00698,117980.0,117970.0,0.70740986]
["bitfinex","BTCUSD",1752935434963,0.004,117980.0,117970.0,0.98422144]
["bitfinex","BTCUSD",1752935435220,0.004,117980.0,117970.0,0.99269781]
["bitfinex","BTCUSD",1752935435456,0.004,117980.0,117970.0,0.9587917]
["bitfinex","BTCUSD",1752935435680,0.01247543,117980.0,117970.0,0.79582821]
["bitfinex","BTCUSD",1752935435885,0.02095101,117980.0,117970.0,0.65571148]
["bitfinex","BTCUSD",1752935436111,0.004,117980.0,117970.0,0.9567661]
["bitfinex","BTCUSD",1752935436321,0.0197316,117980.0,117970.0,0.97371912]
["bitfinex","BTCUSD",1752935436562,0.004,117980.0,117970.0,0.98219534]
["bitfinex","BTCUSD",1752935436991,0.004,117980.0,117970.0,0.98219549]
["bitfinex","BTCUSD",1752935437210,0.01974038,117980.0,117970.0,0.98219549]
["bitfinex","BTCUSD",1752935437430,0.01974038,117980.0,117970.0,0.97371912]
["bitfinex","BTCUSD",1752935437629,0.004,117980.0,117970.0,0.96524268]
["bitfinex","BTCUSD",1752935437842,0.01247543,117980.0,117970.0,0.72083103]
["bitfinex","BTCUSD",1752935438091,0.02821581,117980.0,117970.0,0.78723148]
["bitfinex","BTCUSD",1752935438312,0.04516711,117980.0,117970.0,0.55129641]
["bitfinex","BTCUSD",1752935438530,0.04516711,117980.0,117970.0,0.78723148]
["bitfinex","BTCUSD",1752935438745,0.0536429,117980.0,117970.0,0.78723148]
["bitfinex","BTCUSD",1752935439237,0.06509876,117980.0,117970.0,0.78723148]
["bitfinex","BTCUSD",1752935439466,0.01974038,117980.0,117970.0,0.96524283]
["bitfinex","BTCUSD",1752935439687,0.02821574,117980.0,117970.0,0.96524283]
["bitfinex","BTCUSD",1752935440160,0.02821574,117980.0,117970.0,0.97371941]
["bitfinex","BTCUSD",1752935440635,0.02821574,117980.0,117970.0,0.96524283]
["bitfinex","BTCUSD",1752935440852,0.03669132,117980.0,117970.0,0.78723148]
["bitfinex","BTCUSD",1752935441307,0.04516697,117980.0,117970.0,0.78723148]
["bitfinex","BTCUSD",1752935441795,0.05364269,117980.0,117970.0,0.78723148]
["bitfinex","BTCUSD",1752935442213,0.05364269,117980.0,117970.0,0.65571148]
["bitfinex","BTCUSD",1752935442491,0.21132556,117980.0,117970.0,0.51865641]
["bitfinex","BTCUSD",1752935442691,0.22712556,117980.0,117970.0,0.51865641]
["bitfinex","BTCUSD",1752935443137,0.24302556,117980.0,117970.0,0.17865641]
["bitfinex","BTCUSD",1752935443561,0.24302556,117980.0,117970.0,0.04737641]
["bitfinex","BTCUSD",1752935443997,0.24302556,117980.0,117970.0,0.17865641]
["bitfinex","BTCUSD",1752935444213,0.24302556,117980.0,117970.0,0.03283556]
["bitfinex","BTCUSD",1752935444475,0.24302556,117980.0,117970.0,0.16407556]
["bitfinex","BTCUSD",1752935444898,0.24302556,117980.0,117970.0,0.03283556]
["bitfinex","BTCUSD",1752935445111,0.24302556,117980.0,117970.0,0.16411556]
["bitfinex","BTCUSD",1752935449149,0.20922556,117980.0,117970.0,0.18077559]
["bitfinex","BTCUSD",1752935449381,0.19345205,117980.0,117970.0,0.17865641]
["bitfinex","BTCUSD",1752935450012,0.19559205,117980.0,117970.0,0.17865641]
["bitfinex","BTCUSD",1752935456375,0.19559205,117980.0,117970.0,0.17853641]
["bitfinex","BTCUSD",1752935457031,0.19559205,117980.0,117970.0,0.41978516]
["bitfinex","BTCUSD",1752935457213,0.19559205,117980.0,117970.0,0.17853641]
["bitfinex","BTCUSD",1752935457418,0.19559205,117980.0,117970.0,0.41978516]
["bitfinex","BTCUSD",1752935458373,0.18711626,117980.0,117970.0,0.41978516]
["bitfinex","BTCUSD",1752935458768,0.18711626,117980.0,117970.0,0.04737641]
["bitfinex","BTCUSD",1752935458976,0.20271626,117980.0,117970.0,0.17841641]
["bitfinex","BTCUSD",1752935459185,0.21851626,117980.0,117970.0,0.17841641]
["bitfinex","BTCUSD",1752935459618,0.21851626,117980.0,117970.0,0.04737641]
["bitfinex","BTCUSD",1752935459828,0.21851626,117980.0,117970.0,0.17845641]
["bitfinex","BTCUSD",1752935460703,0.21004025,117980.0,117950.0,0.0311]
["bitfinex","BTCUSD",1752935460927,0.21004025,117980.0,117940.0,0.20332]
["bitfinex","BTCUSD",1752935460928,0.18651948,117950.0,117940.0,0.20332]
["bitfinex","BTCUSD",1752935461152,0.18651948,117950.0,117940.0,0.41991028]
["bitfinex","BTCUSD",1752935461153,0.20733948,117950.0,117940.0,0.41991028]
["bitfinex","BTCUSD",1752935461371,0.22313948,117950.0,117940.0,0.41991028]
["bitfinex","BTCUSD",1752935461590,0.22313948,117950.0,117940.0,0.28883028]
["bitfinex","BTCUSD",1752935461806,0.20733948,117950.0,117940.0,0.28883028]
["bitfinex","BTCUSD",1752935462019,0.20733948,117950.0,117940.0,0.43445113]
["bitfinex","BTCUSD",1752935462679,0.20733948,117950.0,117940.0,0.43449113]
["bitfinex","BTCUSD",1752935463103,0.20833948,117950.0,117940.0,0.43449113]
["bitfinex","BTCUSD",1752935463590,0.20833948,117950.0,117940.0,0.30337113]
["bitfinex","BTCUSD",1752935463808,0.20833948,117950.0,117940.0,0.43449113]
["bitfinex","BTCUSD",1752935464247,0.20833948,117950.0,117940.0,0.30337113]
["bitfinex","BTCUSD",1752935464463,0.22363948,117950.0,117940.0,0.43449113]
["bitfinex","BTCUSD",1752935464905,0.19273948,117950.0,117940.0,0.43449113]
["bitfinex","BTCUSD",1752935465456,0.19273948,117950.0,117940.0,0.23121113]
["bitfinex","BTCUSD",1752935465657,0.19273948,117950.0,117940.0,0.23117113]
["bitfinex","BTCUSD",1752935466304,0.18426153,117950.0,117940.0,0.23117113]
["bitfinex","BTCUSD",1752935467311,0.16885171,117970.0,117950.0,0.04564085]
["bitfinex","BTCUSD",1752935467518,0.16885171,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935467726,0.17099171,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935468577,0.17199171,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935469758,0.17399171,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935475986,0.17185171,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935476211,0.17185171,117970.0,117960.0,0.24647113]
["bitfinex","BTCUSD",1752935476212,0.18572509,117970.0,117960.0,0.24647113]
["bitfinex","BTCUSD",1752935476430,0.19420153,117970.0,117960.0,0.24647113]
["bitfinex","BTCUSD",1752935476641,0.19728153,117970.0,117960.0,0.24647113]
["bitfinex","BTCUSD",1752935477070,0.19528153,117970.0,117960.0,0.24647113]
["bitfinex","BTCUSD",1752935477710,0.18580509,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935478919,0.17732844,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935479362,0.17946844,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935480691,0.17950844,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935481360,0.18584495,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935482213,0.02007324,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935482506,0.01699267,117970.0,117960.0,0.23117113]
["bitfinex","BTCUSD",1752935482737,0.00851608,117970.0,117960.0,0.26247113]
["bitfinex","BTCUSD",1752935482971,0.01699223,117970.0,117960.0,0.26247113]
["bitfinex","BTCUSD",1752935483220,4e-05,117970.0,117960.0,1.01623005]
["bitfinex","BTCUSD",1752935483453,4e-05,117970.0,117960.0,1.02470742]
["bitfinex","BTCUSD",1752935483683,4e-05,117970.0,117960.0,1.03318465]
["bitfinex","BTCUSD",1752935483914,4e-05,117970.0,117960.0,1.0501389]
["bitfinex","BTCUSD",1752935484608,4e-05,117970.0,117960.0,1.02670721]
["bitfinex","BTCUSD",1752935485022,4e-05,117970.0,117960.0,1.0406827]
["bitfinex","BTCUSD",1752935485240,4e-05,117970.0,117960.0,1.03220554]
["bitfinex","BTCUSD",1752935485391,4e-05,117970.0,117960.0,1.0406827]
["bitfinex","BTCUSD",1752935485584,4e-05,117970.0,117960.0,1.03220561]
["bitfinex","BTCUSD",1752935485795,4e-05,117970.0,117960.0,1.04068284]
["bitfinex","BTCUSD",1752935485994,4e-05,117970.0,117960.0,1.03220561]
["bitfinex","BTCUSD",1752935486615,0.01699252,117970.0,117960.0,0.71458195]
["bitfinex","BTCUSD",1752935486827,0.01699245,117970.0,117960.0,0.60439113]
["bitfinex","BTCUSD",1752935487215,0.01699245,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935487655,0.00851608,117970.0,117960.0,1.02364831]
["bitfinex","BTCUSD",1752935487833,0.01699238,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935488046,0.0169923,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935488642,0.02546867,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935488883,4e-05,117970.0,117960.0,1.02364831]
["bitfinex","BTCUSD",1752935489485,4e-05,117970.0,117960.0,1.01517094]
["bitfinex","BTCUSD",1752935489690,0.00851608,117970.0,117960.0,1.03212575]
["bitfinex","BTCUSD",1752935489893,4e-05,117970.0,117960.0,1.03212575]
["bitfinex","BTCUSD",1752935490112,0.00851608,117970.0,117960.0,1.03212575]
["bitfinex","BTCUSD",1752935490326,4e-05,117970.0,117960.0,1.03212575]
["bitfinex","BTCUSD",1752935490771,0.00851615,117970.0,117960.0,1.02364838]
["bitfinex","BTCUSD",1752935491220,0.00851615,117970.0,117960.0,0.85409939]
["bitfinex","BTCUSD",1752935491861,0.00851615,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935492311,0.01699245,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935492535,0.00851608,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935492754,0.0169923,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935492969,0.00851608,117970.0,117960.0,0.84562195]
["bitfinex","BTCUSD",1752935493192,0.0169923,117970.0,117960.0,0.71458195]
["bitfinex","BTCUSD",1752935493410,0.20016416,117970.0,117960.0,0.57309113]
["bitfinex","BTCUSD",1752935493628,0.21616416,117970.0,117960.0,0.57309113]
["bitfinex","BTCUSD",1752935495255,0.20768786,117970.0,117960.0,0.57309113]
["bitfinex","BTCUSD",1752935497362,0.19168786,117970.0,117960.0,0.57309113]
["bitfinex","BTCUSD",1752935497785,0.03062954,117970.0,117960.0,0.81432195]
["bitfinex","BTCUSD",1752935498246,0.03062946,117970.0,117960.0,0.81432195]
["bitfinex","BTCUSD",1752935498682,0.20016408,117970.0,117960.0,0.81432195]
["bitfinex","BTCUSD",1752935498899,0.20016408,117970.0,117960.0,0.57309113]
["bitfinex","BTCUSD",1752935499117,0.02215281,117970.0,117960.0,0.81432195]
["bitfinex","BTCUSD",1752935499981,0.03062946,117970.0,117960.0,0.81432195]
["bitfinex","BTCUSD",1752935500418,0.03910619,117970.0,117960.0,0.81432195]
["bitfinex","BTCUSD",1752935500634,0.20864081,117970.0,117960.0,0.81432195]
["bitfinex","BTCUSD",1752935500856,4e-05,117970.0,117960.0,1.26657913]
["bitfinex","BTCUSD",1752935501072,4e-05,117970.0,117960.0,1.03382554]
["bitfinex","BTCUSD",1752935501282,4e-05,117970.0,117960.0,1.0423027]
["bitfinex","BTCUSD",1752935502247,4e-05,117970.0,117960.0,1.05077979]
["bitfinex","BTCUSD",1752935502461,4e-05,117970.0,117960.0,1.0423027]
["bitfinex","BTCUSD",1752935502894,4e-05,117970.0,117960.0,0.80107188]
["bitfinex","BTCUSD",1752935503106,4e-05,117970.0,117960.0,1.0423027]
["bitfinex","BTCUSD",1752935503326,4e-05,117970.0,117960.0,1.05077979]
["bitfinex","BTCUSD",1752935503539,4e-05,117970.0,117960.0,1.05925673]
["bitfinex","BTCUSD",1752935503739,4e-05,117970.0,117960.0,1.0592568]
["bitfinex","BTCUSD",1752935503956,4e-05,117970.0,117960.0,1.05077979]
["bitfinex","BTCUSD",1752935504168,4e-05,117970.0,117960.0,1.0592568]
["bitfinex","BTCUSD",1752935504597,4e-05,117970.0,117960.0,1.0423027]
["bitfinex","BTCUSD",1752935504744,4e-05,117970.0,117960.0,1.03382554]
["bitfinex","BTCUSD",1752935504944,4e-05,117970.0,117960.0,0.79259472]
["bitfinex","BTCUSD",1752935505147,4e-05,117970.0,117960.0,1.03382554]
["bitfinex","BTCUSD",1752935505378,4e-05,117970.0,117960.0,0.79259479]
["bitfinex","BTCUSD",1752935505621,4e-05,117970.0,117960.0,1.03382561]
["bitfinex","BTCUSD",1752935505993,4e-05,117970.0,117960.0,1.02534831]
["bitfinex","BTCUSD",1752935506219,4e-05,117970.0,117960.0,1.01687094]
["bitfinex","BTCUSD",1752935506423,4e-05,117970.0,117960.0,1.02534824]
["bitfinex","BTCUSD",1752935506776,4e-05,117970.0,117960.0,1.02534838]
["bitfinex","BTCUSD",1752935507374,0.00851615,117970.0,117960.0,1.01687094]
["bitfinex","BTCUSD",1752935507645,4e-05,117970.0,117960.0,1.01687094]
["bitfinex","BTCUSD",1752935508218,4e-05,117970.0,117960.0,1.04230291]
["bitfinex","BTCUSD",1752935508421,4e-05,117970.0,117960.0,1.05078014]
["bitfinex","BTCUSD",1752935508860,4e-05,117970.0,117960.0,1.03382575]
["bitfinex","BTCUSD",1752935509038,4e-05,117970.0,117960.0,1.04230305]
["bitfinex","BTCUSD",1752935509943,4e-05,117970.0,117960.0,0.79259493]
["bitfinex","BTCUSD",1752935510123,4e-05,117970.0,117960.0,1.02534838]
["bitfinex","BTCUSD",1752935510458,4e-05,117970.0,117960.0,1.03382575]
["bitfinex","BTCUSD",1752935510669,4e-05,117970.0,117960.0,1.02534838]
["bitfinex","BTCUSD",1752935511006,4e-05,117970.0,117960.0,1.01687094]
["bitfinex","BTCUSD",1752935511369,4e-05,117970.0,117960.0,1.02534838]
["bitfinex","BTCUSD",1752935511806,0.00851608,117970.0,117960.0,0.45865113]
["bitfinex","BTCUSD",1752935512056,0.00851608,117970.0,117960.0,0.44205113]
["bitfinex","BTCUSD",1752935512057,0.19994344,117970.0,117960.0,0.44205113]
["bitfinex","BTCUSD",1752935512287,0.46419846,117970.0,117960.0,0.133]
["bitfinex","BTCUSD",1752935512954,0.46419846,117970.0,117960.0,0.132]
["bitfinex","BTCUSD",1752935513195,0.19504617,117920.0,117910.0,0.02484151]
["bitfinex","BTCUSD",1752935513382,0.19504617,117920.0,117910.0,0.08551028]
["bitfinex","BTCUSD",1752935513383,0.18855693,117920.0,117910.0,0.08551028]
["bitfinex","BTCUSD",1752935513652,0.20690693,117920.0,117910.0,0.21651028]
["bitfinex","BTCUSD",1752935514091,0.19842683,117920.0,117910.0,0.55651028]
["bitfinex","BTCUSD",1752935514322,0.19842683,117920.0,117910.0,0.4577411]
["bitfinex","BTCUSD",1752935514578,0.19842683,117920.0,117910.0,0.21663728]
["bitfinex","BTCUSD",1752935514797,0.19842683,117920.0,117910.0,0.23117813]
["bitfinex","BTCUSD",1752935515018,0.19842683,117920.0,117910.0,0.81240895]
["bitfinex","BTCUSD",1752935515233,0.19842683,117920.0,117910.0,0.68140895]
["bitfinex","BTCUSD",1752935515453,0.19842683,117920.0,117910.0,0.81240895]
["bitfinex","BTCUSD",1752935515898,0.18302683,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935516761,0.18302683,117920.0,117910.0,0.81240895]
["bitfinex","BTCUSD",1752935517016,0.18302683,117920.0,117910.0,0.81340895]
["bitfinex","BTCUSD",1752935517259,0.19150693,117920.0,117910.0,0.81340895]
["bitfinex","BTCUSD",1752935517684,0.19150693,117920.0,117910.0,0.57217813]
["bitfinex","BTCUSD",1752935517908,0.19150693,117920.0,117910.0,0.81340895]
["bitfinex","BTCUSD",1752935518123,0.19150693,117920.0,117910.0,0.81540895]
["bitfinex","BTCUSD",1752935518562,0.19150693,117920.0,117910.0,0.81340895]
["bitfinex","BTCUSD",1752935518781,0.19150693,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935518994,0.01341982,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935519427,0.02189971,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935519646,0.01341982,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935519881,0.01341975,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935520084,0.01341975,117920.0,117910.0,0.57317813]
["bitfinex","BTCUSD",1752935520288,0.02189964,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935520719,0.01341975,117920.0,117910.0,0.81440895]
["bitfinex","BTCUSD",1752935520991,0.00295,117930.0,117920.0,0.18414736]
["bitfinex","BTCUSD",1752935521234,0.03500676,117940.0,117920.0,0.51088846]
["bitfinex","BTCUSD",1752935521441,0.04348543,117940.0,117930.0,0.47444185]
["bitfinex","BTCUSD",1752935521657,0.05762543,117940.0,117930.0,0.47232195]
["bitfinex","BTCUSD",1752935521884,0.04914676,117940.0,117930.0,0.23109113]
["bitfinex","BTCUSD",1752935522325,0.05209676,117940.0,117930.0,0.23109113]
["bitfinex","BTCUSD",1752935522550,0.04461831,117940.0,117930.0,0.23109113]
["bitfinex","BTCUSD",1752935522764,0.04361831,117940.0,117930.0,0.47232195]
["bitfinex","BTCUSD",1752935522971,0.05209676,117940.0,117930.0,0.47232195]
["bitfinex","BTCUSD",1752935523190,0.00694,117940.0,117930.0,0.64191408]
["bitfinex","BTCUSD",1752935523408,0.00595,117940.0,117930.0,0.64191408]
["bitfinex","BTCUSD",1752935523855,0.00595,117940.0,117930.0,0.65039361]
["bitfinex","BTCUSD",1752935524072,0.00595,117940.0,117930.0,0.65887321]
["bitfinex","BTCUSD",1752935524304,0.00595,117940.0,117930.0,0.65039368]
["bitfinex","BTCUSD",1752935524766,0.003,117940.0,117930.0,1.00735252]
["bitfinex","BTCUSD",1752935524998,0.003,117940.0,117930.0,1.01537321]
["bitfinex","BTCUSD",1752935525225,0.002,117940.0,117930.0,1.01537321]
["bitfinex","BTCUSD",1752935525444,0.01990539,117950.0,117940.0,0.01454085]
["bitfinex","BTCUSD",1752935525671,0.23173714,117950.0,117940.0,0.10217085]
["bitfinex","BTCUSD",1752935525895,0.23173714,117950.0,117940.0,0.23109113]
["bitfinex","BTCUSD",1752935525896,0.22325934,117950.0,117940.0,0.23109113]
["bitfinex","BTCUSD",1752935526138,0.22325934,117950.0,117940.0,0.23105113]
["bitfinex","BTCUSD",1752935526572,0.21478146,117950.0,117940.0,0.23105113]
["bitfinex","BTCUSD",1752935526797,0.45701228,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752935527018,0.45901228,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752935527526,0.21778146,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752935528195,0.21588146,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752935529304,0.21592146,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752935531110,0.01695964,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935531331,0.0359097,117920.0,117910.0,0.57121813]
["bitfinex","BTCUSD",1752935531768,0.19998682,117920.0,117910.0,0.57121813]
["bitfinex","BTCUSD",1752935531995,0.03886063,117920.0,117910.0,0.57121813]
["bitfinex","BTCUSD",1752935532232,0.20846714,117920.0,117910.0,0.57121813]
["bitfinex","BTCUSD",1752935532463,0.02189971,117920.0,117910.0,0.68140895]
["bitfinex","BTCUSD",1752935532687,0.03037981,117920.0,117910.0,0.81386895]
["bitfinex","BTCUSD",1752935532912,0.03886013,117920.0,117910.0,0.68282895]
["bitfinex","BTCUSD",1752935533134,0.20846664,117920.0,117910.0,0.81386895]
["bitfinex","BTCUSD",1752935533353,0.20846664,117920.0,117910.0,0.81244895]
["bitfinex","BTCUSD",1752935533575,0.20946664,117920.0,117910.0,0.81244895]
["bitfinex","BTCUSD",1752935533794,0.03986006,117920.0,117910.0,0.81244895]
["bitfinex","BTCUSD",1752935533975,0.03137981,117920.0,117910.0,0.81244895]
["bitfinex","BTCUSD",1752935534225,0.03986006,117920.0,117910.0,0.81244895]
["bitfinex","BTCUSD",1752935534445,0.00594,117920.0,117910.0,0.81244895]
["bitfinex","BTCUSD",1752935534682,0.001,117920.0,117910.0,0.82906895]
["bitfinex","BTCUSD",1752935534905,0.22420615,117920.0,117910.0,0.44017813]
["bitfinex","BTCUSD",1752935535147,0.22420665,117920.0,117910.0,0.57121813]
["bitfinex","BTCUSD",1752935535376,0.22420665,117920.0,117910.0,0.23121813]
["bitfinex","BTCUSD",1752935535840,0.22420665,117920.0,117910.0,0.131167]
["bitfinex","BTCUSD",1752935536051,0.46543747,117920.0,117910.0,0.131167]
["bitfinex","BTCUSD",1752935536503,0.46543747,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935536723,0.46543747,117920.0,117910.0,0.131167]
["bitfinex","BTCUSD",1752935536938,0.46543747,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935537170,0.46543747,117920.0,117910.0,0.131167]
["bitfinex","BTCUSD",1752935538116,0.22420665,117920.0,117910.0,0.131167]
["bitfinex","BTCUSD",1752935538812,0.95520041,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935539266,0.72275026,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935539493,0.96398108,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935539733,0.67503465,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935539970,0.60725814,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935540663,0.47521814,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935540884,0.60709814,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935541110,0.60509814,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935541332,0.63434389,117920.0,117910.0,0.000127]
["bitfinex","BTCUSD",1752935541997,0.0411809,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752935542218,0.53951289,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752935542439,0.62835251,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752935543306,0.97135251,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752935543969,0.18667775,117850.0,117840.0,0.0010449]
["bitfinex","BTCUSD",1752935544240,0.18667775,117850.0,117840.0,0.22013518]
["bitfinex","BTCUSD",1752935544241,0.19516282,117850.0,117840.0,0.22013518]
["bitfinex","BTCUSD",1752935544701,0.19824282,117850.0,117840.0,0.56013518]
["bitfinex","BTCUSD",1752935544935,0.01156449,117860.0,117840.0,0.801366]
["bitfinex","BTCUSD",1752935545144,0.03393726,117860.0,117850.0,0.3267411]
["bitfinex","BTCUSD",1752935545424,0.20683691,117860.0,117850.0,0.34270195]
["bitfinex","BTCUSD",1752935545653,0.20880691,117860.0,117850.0,0.10147113]
["bitfinex","BTCUSD",1752935545868,0.19183857,117860.0,117850.0,0.10005113]
["bitfinex","BTCUSD",1752935546145,0.18335422,117860.0,117850.0,0.10005113]
["bitfinex","BTCUSD",1752935546386,0.02314521,117860.0,117850.0,0.10005113]
["bitfinex","BTCUSD",1752935546615,0.0306297,117860.0,117850.0,0.10147113]
["bitfinex","BTCUSD",1752935546845,0.0306297,117860.0,117850.0,0.34370195]
["bitfinex","BTCUSD",1752935547078,0.0001268,117860.0,117850.0,0.87037956]
["bitfinex","BTCUSD",1752935547311,0.0001268,117860.0,117850.0,1.03451956]
["bitfinex","BTCUSD",1752935547550,0.0001268,117860.0,117850.0,1.0345197]
["bitfinex","BTCUSD",1752935547811,0.0001268,117860.0,117850.0,0.91096477]
["bitfinex","BTCUSD",1752935548053,0.0001268,117860.0,117850.0,1.05148977]
["bitfinex","BTCUSD",1752935548279,0.0001268,117860.0,117850.0,1.03451955]
["bitfinex","BTCUSD",1752935548490,0.0001268,117860.0,117850.0,0.90247955]
["bitfinex","BTCUSD",1752935548732,0.0001268,117860.0,117850.0,1.02603441]
["bitfinex","BTCUSD",1752935548954,0.0001268,117860.0,117850.0,0.90247977]
["bitfinex","BTCUSD",1752935549208,0.0001268,117860.0,117850.0,1.03451977]
["bitfinex","BTCUSD",1752935549448,0.0001268,117860.0,117850.0,1.04300484]
["bitfinex","BTCUSD",1752935549686,0.0001268,117860.0,117850.0,0.90247977]
["bitfinex","BTCUSD",1752935549905,0.0001268,117860.0,117850.0,1.03447977]
["bitfinex","BTCUSD",1752935550128,0.0001268,117860.0,117850.0,1.05233969]
["bitfinex","BTCUSD",1752935551313,0.0001268,117860.0,117850.0,1.05133969]
["bitfinex","BTCUSD",1752935551543,0.0011268,117860.0,117850.0,1.31590969]
["bitfinex","BTCUSD",1752935552049,0.0011268,117860.0,117850.0,1.31490969]
["bitfinex","BTCUSD",1752935552527,0.0011268,117860.0,117850.0,1.31690969]
["bitfinex","BTCUSD",1752935553020,0.0001268,117860.0,117850.0,4.01367069]
["bitfinex","BTCUSD",1752935553240,0.0011268,117860.0,117850.0,3.61135353]
["bitfinex","BTCUSD",1752935553451,0.0011268,117860.0,117850.0,3.58761353]
["bitfinex","BTCUSD",1752935553677,0.0001268,117860.0,117850.0,3.57017253]
["bitfinex","BTCUSD",1752935553914,0.0011268,117860.0,117850.0,3.57417253]
["bitfinex","BTCUSD",1752935554139,0.0011268,117860.0,117850.0,2.40851053]
["bitfinex","BTCUSD",1752935554365,0.0011268,117860.0,117850.0,2.42083053]
["bitfinex","BTCUSD",1752935554801,0.0011268,117860.0,117850.0,2.38378453]
["bitfinex","BTCUSD",1752935555268,0.0011268,117860.0,117850.0,2.29533453]
["bitfinex","BTCUSD",1752935556130,0.0011268,117860.0,117850.0,2.55672519]
["bitfinex","BTCUSD",1752935556349,0.0011268,117860.0,117850.0,3.15979019]
["bitfinex","BTCUSD",1752935556563,0.0011268,117860.0,117850.0,1.82551053]
["bitfinex","BTCUSD",1752935557207,0.0011268,117860.0,117850.0,1.33177953]
["bitfinex","BTCUSD",1752935557427,0.0011268,117860.0,117850.0,0.90466502]
["bitfinex","BTCUSD",1752935557650,0.0011268,117860.0,117850.0,0.9969991]
["bitfinex","BTCUSD",1752935557880,0.01158086,117860.0,117850.0,0.32286128]
["bitfinex","BTCUSD",1752935558104,0.01158086,117860.0,117850.0,0.45466128]
["bitfinex","BTCUSD",1752935558105,0.03162934,117860.0,117850.0,0.45466128]
["bitfinex","BTCUSD",1752935558324,0.03162934,117860.0,117850.0,0.80920213]
["bitfinex","BTCUSD",1752935558549,0.24150676,117860.0,117850.0,0.32144128]
["bitfinex","BTCUSD",1752935558785,0.22453857,117860.0,117850.0,0.42775028]
["bitfinex","BTCUSD",1752935559014,0.22453857,117860.0,117850.0,0.78229113]
["bitfinex","BTCUSD",1752935559292,0.02314528,117860.0,117850.0,0.78229113]
["bitfinex","BTCUSD",1752935559522,0.0316297,117860.0,117850.0,0.78229113]
["bitfinex","BTCUSD",1752935559738,0.01366108,117860.0,117850.0,0.77829113]
["bitfinex","BTCUSD",1752935559972,0.02214514,117860.0,117850.0,0.77829113]
["bitfinex","BTCUSD",1752935560238,0.02214514,117860.0,117850.0,0.78029113]
["bitfinex","BTCUSD",1752935560460,0.03062956,117860.0,117850.0,0.78029113]
["bitfinex","BTCUSD",1752935560686,0.0001268,117860.0,117850.0,1.19284333]
["bitfinex","BTCUSD",1752935560914,0.0001268,117860.0,117850.0,1.2090434]
["bitfinex","BTCUSD",1752935561124,0.01709492,117860.0,117850.0,1.2100434]
["bitfinex","BTCUSD",1752935561347,0.00861079,117860.0,117850.0,1.21004325]
["bitfinex","BTCUSD",1752935561572,0.0001268,117860.0,117850.0,1.21004325]
["bitfinex","BTCUSD",1752935561781,0.0001268,117860.0,117850.0,1.24341317]
["bitfinex","BTCUSD",1752935562001,0.0001268,117860.0,117850.0,1.2518981]
["bitfinex","BTCUSD",1752935562456,0.0001268,117860.0,117850.0,1.24341332]
["bitfinex","BTCUSD",1752935562675,0.017095,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935562880,0.00861079,117860.0,117850.0,1.21852869]
["bitfinex","BTCUSD",1752935563120,0.0001268,117860.0,117850.0,1.2270139]
["bitfinex","BTCUSD",1752935563339,0.0001268,117860.0,117850.0,1.21852869]
["bitfinex","BTCUSD",1752935563531,0.0001268,117860.0,117850.0,1.23549904]
["bitfinex","BTCUSD",1752935563949,0.0001268,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935564376,0.02557942,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935564587,0.02557935,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935564799,0.017095,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935565013,0.02557928,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935565238,0.03406363,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935565714,0.02557928,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935565923,0.01232928,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935566129,0.02929762,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935566585,0.02081327,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935567232,0.01232899,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935567426,0.00848399,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935567657,0.01696812,117860.0,117850.0,1.03185079]
["bitfinex","BTCUSD",1752935567879,0.01696812,117860.0,117850.0,1.05730579]
["bitfinex","BTCUSD",1752935568089,0.02545247,117860.0,117850.0,1.05730579]
["bitfinex","BTCUSD",1752935568324,0.0254524,117860.0,117850.0,1.05730579]
["bitfinex","BTCUSD",1752935568743,0.0254524,117860.0,117850.0,0.92554579]
["bitfinex","BTCUSD",1752935568951,0.0254524,117860.0,117850.0,1.05706579]
["bitfinex","BTCUSD",1752935569582,0.01696812,117860.0,117850.0,1.05706579]
["bitfinex","BTCUSD",1752935570440,0.01696805,117860.0,117850.0,1.06555115]
["bitfinex","BTCUSD",1752935570651,0.1982097,117870.0,117860.0,0.35454085]
["bitfinex","BTCUSD",1752935570871,0.2001997,117870.0,117860.0,0.44005113]
["bitfinex","BTCUSD",1752935571089,0.02203733,117870.0,117860.0,0.44005113]
["bitfinex","BTCUSD",1752935571298,0.01696733,117870.0,117860.0,0.44147113]
["bitfinex","BTCUSD",1752935571516,0.0254506,117870.0,117860.0,0.44147113]
["bitfinex","BTCUSD",1752935571738,0.18980023,117880.0,117860.0,0.8715865]
["bitfinex","BTCUSD",1752935571951,0.01696697,117870.0,117860.0,0.60790051]
["bitfinex","BTCUSD",1752935572197,0.0169669,117870.0,117860.0,0.85022379]
["bitfinex","BTCUSD",1752935572423,0.02545031,117870.0,117860.0,0.83422379]
["bitfinex","BTCUSD",1752935572850,0.01696675,117870.0,117860.0,0.83422379]
["bitfinex","BTCUSD",1752935573062,0.01696675,117870.0,117860.0,0.83522379]
["bitfinex","BTCUSD",1752935573313,0.01696675,117870.0,117860.0,0.83422379]
["bitfinex","BTCUSD",1752935573530,0.02545031,117870.0,117860.0,0.83422379]
["bitfinex","BTCUSD",1752935573748,0.02645031,117870.0,117860.0,0.70586379]
["bitfinex","BTCUSD",1752935573963,0.02645031,117870.0,117860.0,0.83726379]
["bitfinex","BTCUSD",1752935574184,0.02645031,117870.0,117860.0,0.83626379]
["bitfinex","BTCUSD",1752935574394,0.01796675,117870.0,117860.0,0.83626379]
["bitfinex","BTCUSD",1752935574638,0.01796675,117870.0,117860.0,0.83726379]
["bitfinex","BTCUSD",1752935574854,0.02645031,117870.0,117860.0,0.83718379]
["bitfinex","BTCUSD",1752935575075,0.02645031,117870.0,117860.0,0.84288782]
["bitfinex","BTCUSD",1752935575292,0.03493401,117870.0,117860.0,0.84288782]
["bitfinex","BTCUSD",1752935575522,0.02645031,117870.0,117860.0,0.84288782]
["bitfinex","BTCUSD",1752935575735,0.02645031,117870.0,117860.0,0.71156782]
["bitfinex","BTCUSD",1752935576149,0.02645024,117870.0,117860.0,0.84284782]
["bitfinex","BTCUSD",1752935576581,0.01796675,117870.0,117860.0,0.85133246]
["bitfinex","BTCUSD",1752935576794,0.001,117870.0,117860.0,0.90564531]
["bitfinex","BTCUSD",1752935577004,0.001,117870.0,117860.0,1.0453698]
["bitfinex","BTCUSD",1752935577426,0.001,117870.0,117860.0,1.04536988]
["bitfinex","BTCUSD",1752935577851,0.001,117870.0,117860.0,1.06233879]
["bitfinex","BTCUSD",1752935578071,0.01796676,117870.0,117860.0,0.85870782]
["bitfinex","BTCUSD",1752935578272,0.02645039,117870.0,117860.0,0.84280782]
["bitfinex","BTCUSD",1752935578528,0.01796676,117870.0,117860.0,0.84280782]
["bitfinex","BTCUSD",1752935578733,0.01796676,117870.0,117860.0,0.71156782]
["bitfinex","BTCUSD",1752935578944,0.01796676,117870.0,117860.0,0.84276782]
["bitfinex","BTCUSD",1752935579153,0.00948327,117870.0,117860.0,0.85125246]
["bitfinex","BTCUSD",1752935579332,0.00948327,117870.0,117860.0,1.02942988]
["bitfinex","BTCUSD",1752935579560,0.00948327,117870.0,117860.0,1.03791437]
["bitfinex","BTCUSD",1752935579774,0.00948327,117870.0,117860.0,0.89822988]
["bitfinex","BTCUSD",1752935579983,0.00948327,117870.0,117860.0,1.02938988]
["bitfinex","BTCUSD",1752935580190,0.00948327,117870.0,117860.0,1.02090531]
["bitfinex","BTCUSD",1752935580396,0.01796668,117870.0,117860.0,1.02090531]
["bitfinex","BTCUSD",1752935580888,0.01796668,117870.0,117860.0,0.85121246]
["bitfinex","BTCUSD",1752935581118,0.001,117870.0,117860.0,1.06118988]
["bitfinex","BTCUSD",1752935581350,0.0084819,117890.0,117870.0,0.2438895]
["bitfinex","BTCUSD",1752935581581,0.03543259,117900.0,117890.0,0.01454085]
["bitfinex","BTCUSD",1752935581804,0.03543259,117900.0,117890.0,0.47285482]
["bitfinex","BTCUSD",1752935581805,0.03742259,117900.0,117890.0,0.47285482]
["bitfinex","BTCUSD",1752935582028,0.00516,117900.0,117890.0,0.81427482]
["bitfinex","BTCUSD",1752935582673,0.00516,117900.0,117890.0,0.98392449]
["bitfinex","BTCUSD",1752935582890,0.00516,117900.0,117890.0,0.74243006]
["bitfinex","BTCUSD",1752935583100,0.02212244,117900.0,117890.0,0.81442408]
["bitfinex","BTCUSD",1752935583310,0.00516,117900.0,117890.0,0.99255616]
["bitfinex","BTCUSD",1752935583516,0.00516,117900.0,117890.0,0.99255623]
["bitfinex","BTCUSD",1752935583731,0.00516,117900.0,117890.0,1.00103864]
["bitfinex","BTCUSD",1752935584162,0.00516,117900.0,117890.0,0.99255623]
["bitfinex","BTCUSD",1752935584371,0.00516,117900.0,117890.0,1.0095209]
["bitfinex","BTCUSD",1752935584589,0.00317,117900.0,117890.0,1.0095209]
["bitfinex","BTCUSD",1752935584831,0.00317,117900.0,117890.0,1.00103864]
["bitfinex","BTCUSD",1752935585489,0.02013251,117900.0,117890.0,0.81442408]
["bitfinex","BTCUSD",1752935585952,0.02861398,117900.0,117890.0,0.81442408]
["bitfinex","BTCUSD",1752935586164,0.0370956,117900.0,117890.0,0.81442408]
["bitfinex","BTCUSD",1752935586377,0.20872139,117900.0,117890.0,0.68184408]
["bitfinex","BTCUSD",1752935586598,0.22462139,117900.0,117890.0,0.57136039]
["bitfinex","BTCUSD",1752935587142,0.21577697,117900.0,117890.0,0.57136039]
["bitfinex","BTCUSD",1752935587570,0.21577697,117900.0,117890.0,0.34014926]
["bitfinex","BTCUSD",1752935587787,0.52519717,117900.0,117890.0,0.13130926]
["bitfinex","BTCUSD",1752935588246,0.52519717,117900.0,117890.0,0.12805926]
["bitfinex","BTCUSD",1752935588466,0.209932,117890.0,117880.0,0.156608]
["bitfinex","BTCUSD",1752935588753,0.45356569,117890.0,117880.0,0.025448]
["bitfinex","BTCUSD",1752935588960,0.45673569,117890.0,117880.0,0.156608]
["bitfinex","BTCUSD",1752935589403,0.215092,117890.0,117880.0,0.156608]
["bitfinex","BTCUSD",1752935589590,0.45673569,117890.0,117880.0,0.156608]
["bitfinex","BTCUSD",1752935589852,0.45673569,117890.0,117850.0,0.79966454]
["bitfinex","BTCUSD",1752935589853,0.02545262,117860.0,117850.0,0.79966454]
["bitfinex","BTCUSD",1752935590051,0.02545262,117860.0,117850.0,1.04386982]
["bitfinex","BTCUSD",1752935590473,0.0169682,117860.0,117850.0,1.04386982]
["bitfinex","BTCUSD",1752935590863,0.02545255,117860.0,117850.0,1.04386982]
["bitfinex","BTCUSD",1752935591095,0.00848399,117860.0,117850.0,0.80222613]
["bitfinex","BTCUSD",1752935591300,0.01696812,117860.0,117850.0,0.80222613]
["bitfinex","BTCUSD",1752935591534,0.0254524,117860.0,117850.0,0.80222613]
["bitfinex","BTCUSD",1752935591714,0.0254524,117860.0,117850.0,0.67106613]
["bitfinex","BTCUSD",1752935592030,0.03393675,117860.0,117850.0,0.80222613]
["bitfinex","BTCUSD",1752935592253,0.02545233,117860.0,117850.0,0.80222613]
["bitfinex","BTCUSD",1752935592475,0.02545233,117860.0,117850.0,0.80422613]
["bitfinex","BTCUSD",1752935592692,0.02545233,117860.0,117850.0,0.67306613]
["bitfinex","BTCUSD",1752935592926,0.02545233,117860.0,117850.0,0.80422613]
["bitfinex","BTCUSD",1752935593517,0.01696812,117860.0,117850.0,0.81271149]
["bitfinex","BTCUSD",1752935593699,0.0254524,117860.0,117850.0,0.80422613]
["bitfinex","BTCUSD",1752935593936,0.02545233,117860.0,117850.0,0.80422613]
["bitfinex","BTCUSD",1752935594377,0.19830815,117870.0,117860.0,0.35454085]
["bitfinex","BTCUSD",1752935594606,0.20029815,117870.0,117860.0,0.44005113]
["bitfinex","BTCUSD",1752935595850,0.20029815,117870.0,117860.0,0.44105113]
["bitfinex","BTCUSD",1752935596507,0.20029815,117870.0,117860.0,0.44205113]
["bitfinex","BTCUSD",1752935597173,0.20029815,117870.0,117860.0,0.44413113]
["bitfinex","BTCUSD",1752935597891,0.0221269,117870.0,117860.0,0.44413113]
["bitfinex","BTCUSD",1752935598169,0.03909438,117870.0,117860.0,0.44413113]
["bitfinex","BTCUSD",1752935598440,0.03061053,117870.0,117860.0,0.44413113]
["bitfinex","BTCUSD",1752935598727,0.04757822,117870.0,117860.0,0.44413113]
["bitfinex","BTCUSD",1752935598952,0.00848334,117870.0,117860.0,0.44732113]
["bitfinex","BTCUSD",1752935599214,0.03563604,117880.0,117860.0,0.44732113]
["bitfinex","BTCUSD",1752935599481,0.0356356,117880.0,117870.0,0.13116]
["bitfinex","BTCUSD",1752935599767,0.01696553,117880.0,117870.0,0.47144772]
["bitfinex","BTCUSD",1752935600024,0.01696553,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935600240,0.02745851,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935600451,0.03054851,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935600670,0.00848262,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935600887,0.01696546,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935602000,0.00848255,117880.0,117870.0,0.40296958]
["bitfinex","BTCUSD",1752935602221,0.02544801,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935602439,0.03393106,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935602692,0.03393099,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935603137,0.02745801,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935603358,0.03903092,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935604273,0.04751405,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935604492,0.04003092,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935604899,0.03694092,117880.0,117870.0,0.23329113]
["bitfinex","BTCUSD",1752935605410,0.001,117880.0,117870.0,0.82552674]
["bitfinex","BTCUSD",1752935605635,0.001,117880.0,117870.0,0.82873674]
["bitfinex","BTCUSD",1752935605850,0.00948255,117880.0,117870.0,0.83722066]
["bitfinex","BTCUSD",1752935606305,0.001,117880.0,117870.0,1.01538296]
["bitfinex","BTCUSD",1752935606536,0.001,117880.0,117870.0,1.03235036]
["bitfinex","BTCUSD",1752935606750,0.001,117880.0,117870.0,1.03235043]
["bitfinex","BTCUSD",1752935606969,0.001,117880.0,117870.0,1.04083406]
["bitfinex","BTCUSD",1752935607187,0.001,117880.0,117870.0,1.04735014]
["bitfinex","BTCUSD",1752935607403,0.001,117880.0,117870.0,1.05583355]
["bitfinex","BTCUSD",1752935608265,0.05155287,117900.0,117880.0,0.54116661]
["bitfinex","BTCUSD",1752935608474,0.03560266,117900.0,117890.0,0.13112]
["bitfinex","BTCUSD",1752935608682,0.03761266,117900.0,117890.0,0.13112]
["bitfinex","BTCUSD",1752935609112,0.03761223,117900.0,117890.0,0.23326113]
["bitfinex","BTCUSD",1752935609342,0.04609363,117900.0,117890.0,0.22574113]
["bitfinex","BTCUSD",1752935609966,0.05457517,117900.0,117890.0,0.22574113]
["bitfinex","BTCUSD",1752935610194,0.22421096,117900.0,117890.0,0.22574113]
["bitfinex","BTCUSD",1752935610462,0.22421096,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935610684,0.06305744,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935610919,0.06505744,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935611592,0.05657568,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935611857,0.06505744,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935612054,0.23469272,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935612414,0.05657568,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935612753,0.06505744,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935613212,0.06605744,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935613422,0.05757568,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935613638,0.04909406,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935613854,0.05757575,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935614289,0.23569279,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935614721,0.22721146,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935615186,0.05757618,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935615401,0.22721146,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935615839,0.04909442,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935616250,0.2187297,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935616465,0.04909442,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935616684,0.04061273,117900.0,117890.0,0.22365113]
["bitfinex","BTCUSD",1752935616930,0.01364097,117900.0,117890.0,0.46731601]
["bitfinex","BTCUSD",1752935617140,0.01163097,117900.0,117890.0,0.46731601]
["bitfinex","BTCUSD",1752935617557,0.00314979,117900.0,117890.0,0.9882313]
["bitfinex","BTCUSD",1752935617768,0.00214979,117900.0,117890.0,1.01973137]
["bitfinex","BTCUSD",1752935617971,0.00014979,117900.0,117890.0,1.03669597]
["bitfinex","BTCUSD",1752935618430,0.00014979,117900.0,117890.0,1.01124889]
["bitfinex","BTCUSD",1752935618431,0.00863097,117900.0,117890.0,1.01124889]
["bitfinex","BTCUSD",1752935618647,0.00114979,117900.0,117890.0,1.01124889]
["bitfinex","BTCUSD",1752935619330,0.00114979,117900.0,117890.0,1.01973137]
["bitfinex","BTCUSD",1752935619782,0.00114979,117900.0,117890.0,1.04517795]
["bitfinex","BTCUSD",1752935620013,0.00114979,117900.0,117890.0,1.64852895]
["bitfinex","BTCUSD",1752935620903,0.00114979,117900.0,117890.0,1.50645795]
["bitfinex","BTCUSD",1752935621121,0.00114979,117900.0,117890.0,1.19639542]
["bitfinex","BTCUSD",1752935621336,0.00014979,117900.0,117890.0,1.2129205]
["bitfinex","BTCUSD",1752935621546,0.00014979,117900.0,117890.0,1.22140248]
["bitfinex","BTCUSD",1752935621764,0.00014979,117900.0,117890.0,1.22340248]
["bitfinex","BTCUSD",1752935621977,0.00014979,117900.0,117890.0,1.23192208]
["bitfinex","BTCUSD",1752935622403,0.00014979,117900.0,117890.0,1.23392208]
["bitfinex","BTCUSD",1752935622620,0.00014979,117900.0,117890.0,0.9923472]
["bitfinex","BTCUSD",1752935622841,0.00014979,117900.0,117890.0,1.23392208]
["bitfinex","BTCUSD",1752935623058,0.00014979,117900.0,117890.0,1.25936608]
["bitfinex","BTCUSD",1752935623741,0.00014979,117900.0,117890.0,1.04600249]
["bitfinex","BTCUSD",1752935623946,0.00014979,117900.0,117890.0,0.87635282]
["bitfinex","BTCUSD",1752935624175,0.00014979,117900.0,117890.0,0.85411882]
["bitfinex","BTCUSD",1752935624429,0.0171123,117900.0,117890.0,0.85411882]
["bitfinex","BTCUSD",1752935624647,0.00014979,117900.0,117890.0,1.02376849]
["bitfinex","BTCUSD",1752935624871,0.01711245,117900.0,117890.0,0.85411882]
["bitfinex","BTCUSD",1752935625506,0.01711245,117900.0,117890.0,0.71474561]
["bitfinex","BTCUSD",1752935625766,0.46522311,117900.0,117890.0,0.08951028]
["bitfinex","BTCUSD",1752935626199,0.46522311,117900.0,117890.0,0.22059028]
["bitfinex","BTCUSD",1752935626419,0.53299962,117900.0,117890.0,0.13508]
["bitfinex","BTCUSD",1752935627507,0.46522311,117900.0,117890.0,0.13508]
["bitfinex","BTCUSD",1752935627905,0.46522311,117900.0,117890.0,0.13308]
["bitfinex","BTCUSD",1752935628170,0.46522311,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935628380,0.46622311,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935630660,0.22464823,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935630981,0.46622311,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935645262,0.22464823,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935645469,0.46622311,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935650450,0.20934823,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935650681,0.43442311,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935651617,0.19284823,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935652747,0.20884823,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935653389,0.45042311,117900.0,117890.0,0.13108]
["bitfinex","BTCUSD",1752935653821,0.17813208,117890.0,117880.0,0.03024085]
["bitfinex","BTCUSD",1752935654022,0.17813208,117890.0,117880.0,0.58882113]
["bitfinex","BTCUSD",1752935654237,0.18661434,117890.0,117880.0,0.58882113]
["bitfinex","BTCUSD",1752935654454,0.19509646,117890.0,117880.0,0.58882113]
["bitfinex","BTCUSD",1752935654677,0.02544679,117890.0,117880.0,0.58882113]
["bitfinex","BTCUSD",1752935654918,0.19509646,117890.0,117880.0,0.60462113]
["bitfinex","BTCUSD",1752935655227,0.18661434,117890.0,117880.0,0.60562113]
["bitfinex","BTCUSD",1752935655450,0.18661434,117890.0,117880.0,0.60662113]
["bitfinex","BTCUSD",1752935656767,0.18661434,117890.0,117880.0,0.47562113]
["bitfinex","BTCUSD",1752935656978,0.18661434,117890.0,117880.0,0.60662113]
["bitfinex","BTCUSD",1752935657637,0.00863112,117900.0,117890.0,0.01454085]
["bitfinex","BTCUSD",1752935657859,0.01170068,117910.0,117890.0,0.37838601]
["bitfinex","BTCUSD",1752935658075,0.03400768,117910.0,117900.0,0.1469]
["bitfinex","BTCUSD",1752935658330,0.02552663,117910.0,117900.0,0.14897]
["bitfinex","BTCUSD",1752935658573,0.18666656,117910.0,117900.0,0.25347028]
["bitfinex","BTCUSD",1752935658804,0.20362842,117910.0,117900.0,0.23747028]
["bitfinex","BTCUSD",1752935659004,0.03400746,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935659235,0.03500746,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935659460,0.21310939,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935659689,0.03500739,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935659920,0.03500797,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935660608,0.20462886,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935660779,0.03400797,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935661233,0.027527,117910.0,117900.0,0.23448028]
["bitfinex","BTCUSD",1752935661479,0.01056506,117910.0,117900.0,0.49498516]
["bitfinex","BTCUSD",1752935661683,0.00208467,117910.0,117900.0,1.02764291]
["bitfinex","BTCUSD",1752935661901,0.00208467,117910.0,117900.0,1.02764298]
["bitfinex","BTCUSD",1752935662319,0.00208467,117910.0,117900.0,1.01916129]
["bitfinex","BTCUSD",1752935662557,0.00208467,117910.0,117900.0,1.02764305]
["bitfinex","BTCUSD",1752935662819,0.00208467,117910.0,117900.0,1.04460621]
["bitfinex","BTCUSD",1752935663478,0.00208467,117910.0,117900.0,1.05308754]
["bitfinex","BTCUSD",1752935663665,0.00208467,117910.0,117900.0,1.05408754]
["bitfinex","BTCUSD",1752935663900,8.467e-05,117910.0,117900.0,1.05408754]
["bitfinex","BTCUSD",1752935664114,8.467e-05,117910.0,117900.0,1.05408761]
["bitfinex","BTCUSD",1752935664326,8.467e-05,117910.0,117900.0,1.06356894]
["bitfinex","BTCUSD",1752935664539,8.467e-05,117910.0,117900.0,1.03812474]
["bitfinex","BTCUSD",1752935664754,8.467e-05,117910.0,117900.0,1.04660636]
["bitfinex","BTCUSD",1752935665666,8.467e-05,117910.0,117900.0,1.02964305]
["bitfinex","BTCUSD",1752935665900,8.467e-05,117910.0,117900.0,1.03812474]
["bitfinex","BTCUSD",1752935666643,8.467e-05,117910.0,117900.0,1.02964305]
["bitfinex","BTCUSD",1752935666862,0.17818602,117910.0,117900.0,0.47602113]
["bitfinex","BTCUSD",1752935667089,0.03050656,117910.0,117900.0,0.57301113]
["bitfinex","BTCUSD",1752935667593,0.02748656,117910.0,117900.0,0.57510113]
["bitfinex","BTCUSD",1752935667853,0.03400753,117910.0,117900.0,0.59090113]
["bitfinex","BTCUSD",1752935668081,0.01704574,117910.0,117900.0,0.59090113]
["bitfinex","BTCUSD",1752935668306,0.02552656,117910.0,117900.0,0.59090113]
["bitfinex","BTCUSD",1752935669294,0.19514789,117910.0,117900.0,0.59090113]
["bitfinex","BTCUSD",1752935670659,0.18666728,117910.0,117900.0,0.59090113]
["bitfinex","BTCUSD",1752935671312,0.01704639,117910.0,117900.0,0.59090113]
["bitfinex","BTCUSD",1752935671530,0.19514832,117910.0,117900.0,0.59090113]
["bitfinex","BTCUSD",1752935672635,0.00856528,117910.0,117900.0,0.25090113]
["bitfinex","BTCUSD",1752935672950,0.03211361,117910.0,117900.0,0.26923113]
["bitfinex","BTCUSD",1752935673574,0.02363264,117910.0,117900.0,0.26175113]
["bitfinex","BTCUSD",1752935673777,0.02363257,117910.0,117900.0,0.26175113]
["bitfinex","BTCUSD",1752935673989,0.00848039,117910.0,117900.0,0.50332601]
["bitfinex","BTCUSD",1752935674204,0.016961,117910.0,117900.0,0.50332601]
["bitfinex","BTCUSD",1752935674410,0.02544175,117910.0,117900.0,0.50332601]
["bitfinex","BTCUSD",1752935674814,0.02544168,117910.0,117900.0,0.50332601]
["bitfinex","BTCUSD",1752935675886,0.01696093,117910.0,117900.0,0.50332601]
["bitfinex","BTCUSD",1752935676078,0.02544161,117910.0,117900.0,0.50332601]
["bitfinex","BTCUSD",1752935676291,0.01696093,117910.0,117900.0,0.51180777]
["bitfinex","BTCUSD",1752935676512,0.01696014,117920.0,117910.0,0.01454085]
["bitfinex","BTCUSD",1752935676738,0.1950469,117920.0,117910.0,0.10214113]
["bitfinex","BTCUSD",1752935676941,0.18656694,117920.0,117910.0,0.10214113]
["bitfinex","BTCUSD",1752935677339,0.18852694,117920.0,117910.0,0.10214113]
["bitfinex","BTCUSD",1752935677546,0.19154694,117920.0,117910.0,0.10214113]
["bitfinex","BTCUSD",1752935677985,0.19254694,117920.0,117910.0,0.10214113]
["bitfinex","BTCUSD",1752935678465,0.001,117920.0,117910.0,0.72036627]
["bitfinex","BTCUSD",1752935678678,0.01319008,117930.0,117910.0,0.90482884]
["bitfinex","BTCUSD",1752935678897,0.1912621,117930.0,117920.0,0.23097113]
["bitfinex","BTCUSD",1752935679033,0.1912621,117930.0,117920.0,0.23306113]
["bitfinex","BTCUSD",1752935679241,0.02166997,117930.0,117920.0,0.23306113]
["bitfinex","BTCUSD",1752935679456,0.01695827,117930.0,117920.0,0.25305028]
["bitfinex","BTCUSD",1752935679663,0.00847903,117930.0,117920.0,0.50916601]
["bitfinex","BTCUSD",1752935679861,0.01997741,117940.0,117920.0,0.67877192]
["bitfinex","BTCUSD",1752935680070,0.01997741,117940.0,117920.0,0.69573235]
["bitfinex","BTCUSD",1752935680479,0.00847895,117930.0,117920.0,0.67877192]
["bitfinex","BTCUSD",1752935680702,0.01695812,117930.0,117920.0,0.26759113]
["bitfinex","BTCUSD",1752935681038,0.02543736,117930.0,117920.0,0.26759113]
["bitfinex","BTCUSD",1752935681487,0.01695812,117930.0,117920.0,0.26759113]
["bitfinex","BTCUSD",1752935681697,0.02543736,117930.0,117920.0,0.26759113]
["bitfinex","BTCUSD",1752935681913,0.00847895,117930.0,117920.0,0.26759113]
["bitfinex","BTCUSD",1752935682118,0.01695805,117930.0,117920.0,0.26759113]
["bitfinex","BTCUSD",1752935682287,0.01997734,117940.0,117920.0,0.43719764]
["bitfinex","BTCUSD",1752935682498,0.01704167,117940.0,117930.0,0.02964085]
["bitfinex","BTCUSD",1752935682735,0.02552041,117940.0,117930.0,0.11724113]
["bitfinex","BTCUSD",1752935682943,0.01704167,117940.0,117930.0,0.11724113]
["bitfinex","BTCUSD",1752935683155,8.469e-05,117940.0,117930.0,0.11724113]
["bitfinex","BTCUSD",1752935683366,0.53205109,117940.0,117910.0,0.34]
["bitfinex","BTCUSD",1752935683569,0.45924153,117920.0,117910.0,0.21639028]
["bitfinex","BTCUSD",1752935683790,0.46422153,117920.0,117910.0,0.21639028]
["bitfinex","BTCUSD",1752935684192,0.45574157,117920.0,117910.0,0.21639028]
["bitfinex","BTCUSD",1752935684409,0.21416669,117920.0,117910.0,0.21639028]
["bitfinex","BTCUSD",1752935684778,0.45574157,117920.0,117910.0,0.21639028]
["bitfinex","BTCUSD",1752935685629,0.1865983,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752935685928,0.1865983,117900.0,117890.0,0.55848028]
["bitfinex","BTCUSD",1752935686130,0.1885583,117900.0,117890.0,0.55848028]
["bitfinex","BTCUSD",1752935686356,0.1915783,117900.0,117890.0,0.57302113]
["bitfinex","BTCUSD",1752935687046,0.1865983,117900.0,117890.0,0.4422258]
["bitfinex","BTCUSD",1752935687269,0.1865983,117900.0,117890.0,0.5919358]
["bitfinex","BTCUSD",1752935687487,0.19507999,117900.0,117890.0,0.6081358]
["bitfinex","BTCUSD",1752935687710,0.01696258,117900.0,117890.0,0.84971068]
["bitfinex","BTCUSD",1752935687925,0.0254442,117900.0,117890.0,0.85271068]
["bitfinex","BTCUSD",1752935688149,0.47273436,117900.0,117890.0,0.1031358]
["bitfinex","BTCUSD",1752935688368,0.47273436,117900.0,117890.0,0.21947495]
["bitfinex","BTCUSD",1752935688369,0.46425318,117900.0,117890.0,0.21947495]
["bitfinex","BTCUSD",1752935688803,0.46425318,117900.0,117890.0,0.00308467]
["bitfinex","BTCUSD",1752935689017,0.46425318,117900.0,117890.0,0.13396467]
["bitfinex","BTCUSD",1752935689248,0.46425318,117900.0,117890.0,0.13196467]
["bitfinex","BTCUSD",1752935689507,0.46425318,117900.0,117890.0,0.00108467]
["bitfinex","BTCUSD",1752935689731,0.46625318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935689939,0.46725318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935691115,0.46725318,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935691116,0.59871838,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935691362,0.62370018,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935691579,0.64552177,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935691807,0.46525318,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935692031,0.46425318,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935692256,0.2256783,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935692474,0.46525318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935692706,0.46525318,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935692934,0.46825318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935693224,0.46725318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935693472,0.47025318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935693909,0.46725318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935695244,0.46925318,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935695484,0.1965783,117900.0,117890.0,0.13096467]
["bitfinex","BTCUSD",1752935695709,0.1965783,117900.0,117890.0,0.13304467]
["bitfinex","BTCUSD",1752935695937,0.47827494,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935696171,0.46779354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935696620,0.46879354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935697063,0.46779354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935697720,0.46479354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935698125,0.46579354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935698330,0.46479354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935698544,0.46679354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935698767,0.22521866,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935698986,0.46679354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935699208,0.46879354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935700593,0.22721866,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935700838,0.19571866,117900.0,117890.0,0.13524467]
["bitfinex","BTCUSD",1752935701049,0.19571866,117900.0,117890.0,0.13316467]
["bitfinex","BTCUSD",1752935701494,0.43529354,117900.0,117890.0,0.13316467]
["bitfinex","BTCUSD",1752935701719,0.43529354,117900.0,117890.0,8.467e-05]
["bitfinex","BTCUSD",1752935701904,0.19471866,117900.0,117890.0,0.13316467]
["bitfinex","BTCUSD",1752935702370,0.19271866,117900.0,117890.0,0.13316467]
["bitfinex","BTCUSD",1752935702813,0.19371866,117900.0,117890.0,0.13312467]
["bitfinex","BTCUSD",1752935703930,0.43529354,117900.0,117890.0,0.13312467]
["bitfinex","BTCUSD",1752935704366,0.002,117900.0,117890.0,0.2502558]
["bitfinex","BTCUSD",1752935704629,0.03592546,117900.0,117890.0,0.2534558]
["bitfinex","BTCUSD",1752935704838,0.21404235,117900.0,117890.0,0.2534558]
["bitfinex","BTCUSD",1752935705056,0.20556117,117900.0,117890.0,0.2502558]
["bitfinex","BTCUSD",1752935705283,0.03492589,117900.0,117890.0,0.2502558]
["bitfinex","BTCUSD",1752935705531,0.03492589,117900.0,117890.0,0.2512558]
["bitfinex","BTCUSD",1752935705753,0.00948126,117900.0,117890.0,0.2544558]
["bitfinex","BTCUSD",1752935705998,0.02644413,117900.0,117890.0,0.2544558]
["bitfinex","BTCUSD",1752935706185,0.001,117900.0,117890.0,0.44050547]
["bitfinex","BTCUSD",1752935706421,0.001,117900.0,117890.0,0.68208035]
["bitfinex","BTCUSD",1752935706648,0.001,117900.0,117890.0,0.44898795]
["bitfinex","BTCUSD",1752935706867,0.02544197,117910.0,117900.0,0.02954085]
["bitfinex","BTCUSD",1752935707081,0.03392236,117910.0,117900.0,0.24793113]
["bitfinex","BTCUSD",1752935707300,0.02544153,117910.0,117900.0,0.25321113]
["bitfinex","BTCUSD",1752935707515,0.02544146,117910.0,117900.0,0.25321113]
["bitfinex","BTCUSD",1752935707733,0.02544146,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935707958,0.03392228,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935708210,0.20354382,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935708694,0.02544189,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935709533,0.03392286,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935710705,0.02544182,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935710905,0.02544175,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935711119,0.03392265,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935711458,0.04240369,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935712050,0.03392265,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935712505,0.00848046,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935712712,0.01696114,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935713135,0.20354389,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935715114,0.02544196,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935715339,0.01696114,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935716030,0.02544196,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935716153,0.01696114,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935716366,0.00848046,117910.0,117900.0,0.26961113]
["bitfinex","BTCUSD",1752935716571,0.0254401,117920.0,117910.0,0.02994085]
["bitfinex","BTCUSD",1752935716881,0.19504661,117920.0,117910.0,0.12073113]
["bitfinex","BTCUSD",1752935717084,0.03392042,117920.0,117910.0,0.12073113]
["bitfinex","BTCUSD",1752935717497,0.00847982,117920.0,117910.0,0.13713113]
["bitfinex","BTCUSD",1752935717709,0.00847982,117920.0,117910.0,0.38082627]
["bitfinex","BTCUSD",1752935717877,0.01695856,117930.0,117920.0,0.02994085]
["bitfinex","BTCUSD",1752935718079,0.19503022,117930.0,117920.0,0.25313113]
["bitfinex","BTCUSD",1752935718410,0.01695856,117930.0,117920.0,0.25313113]
["bitfinex","BTCUSD",1752935718659,0.01695812,117930.0,117920.0,0.26813113]
["bitfinex","BTCUSD",1752935719104,0.03391689,117930.0,117920.0,0.26813113]
["bitfinex","BTCUSD",1752935719309,0.04239649,117930.0,117920.0,0.26813113]
["bitfinex","BTCUSD",1752935719991,0.20350967,117930.0,117920.0,0.26813113]
["bitfinex","BTCUSD",1752935723065,0.20350967,117930.0,117920.0,0.26493113]
["bitfinex","BTCUSD",1752935723239,0.03391747,117930.0,117920.0,0.26493113]
["bitfinex","BTCUSD",1752935724140,0.00847895,117930.0,117920.0,0.26814113]
["bitfinex","BTCUSD",1752935724397,0.18121649,117940.0,117930.0,0.02984085]
["bitfinex","BTCUSD",1752935724398,0.19501332,117940.0,117930.0,0.02984085]
["bitfinex","BTCUSD",1752935724646,0.03391438,117940.0,117930.0,0.11535113]
["bitfinex","BTCUSD",1752935724891,0.20349213,117940.0,117930.0,0.11742113]
["bitfinex","BTCUSD",1752935725363,0.19501382,117940.0,117930.0,0.11742113]
["bitfinex","BTCUSD",1752935725609,0.19509851,117940.0,117930.0,0.11742113]
["bitfinex","BTCUSD",1752935726550,0.18661999,117940.0,117930.0,0.11742113]
["bitfinex","BTCUSD",1752935727298,0.02552076,117940.0,117930.0,0.11742113]
["bitfinex","BTCUSD",1752935727785,0.19509801,117940.0,117930.0,0.11742113]
["bitfinex","BTCUSD",1752935728007,0.20357689,117940.0,117930.0,0.11742113]
["bitfinex","BTCUSD",1752935728899,0.01704138,117940.0,117930.0,0.12063113]
["bitfinex","BTCUSD",1752935729109,0.01704138,117940.0,117930.0,0.13623113]
["bitfinex","BTCUSD",1752935729276,8.469e-05,117940.0,117930.0,0.88951804]
["bitfinex","BTCUSD",1752935729505,8.469e-05,117940.0,117930.0,0.71780601]
["bitfinex","BTCUSD",1752935729721,8.469e-05,117940.0,117930.0,0.65430272]
["bitfinex","BTCUSD",1752935729873,8.469e-05,117940.0,117930.0,0.8958776]
["bitfinex","BTCUSD",1752935730251,8.469e-05,117940.0,117930.0,0.88739814]
["bitfinex","BTCUSD",1752935730855,8.469e-05,117940.0,117930.0,0.79474239]
["bitfinex","BTCUSD",1752935731161,8.469e-05,117940.0,117930.0,0.78626286]
["bitfinex","BTCUSD",1752935731370,8.469e-05,117940.0,117930.0,0.78726286]
["bitfinex","BTCUSD",1752935731594,8.469e-05,117940.0,117930.0,0.79774239]
["bitfinex","BTCUSD",1752935731804,8.469e-05,117940.0,117930.0,0.78918286]
["bitfinex","BTCUSD",1752935732427,8.469e-05,117940.0,117930.0,0.78070326]
["bitfinex","BTCUSD",1752935733654,0.00856307,117940.0,117930.0,0.61103113]
["bitfinex","BTCUSD",1752935733888,8.469e-05,117940.0,117930.0,0.78062326]
["bitfinex","BTCUSD",1752935734151,0.00856293,117940.0,117930.0,0.78062326]
["bitfinex","BTCUSD",1752935735374,8.469e-05,117940.0,117930.0,0.78062326]
["bitfinex","BTCUSD",1752935735651,0.00856307,117940.0,117930.0,0.61103113]
["bitfinex","BTCUSD",1752935736718,0.008563,117940.0,117930.0,0.78062326]
["bitfinex","BTCUSD",1752935736922,0.0255199,117940.0,117930.0,0.57684113]
["bitfinex","BTCUSD",1752935737144,0.02551983,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935737352,0.01704138,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935737762,0.0339985,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935738171,0.02551983,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935738410,0.0339985,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935739663,0.04247738,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935740186,0.04247731,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935740804,0.033999,117940.0,117930.0,0.61125113]
["bitfinex","BTCUSD",1752935741307,0.033999,117940.0,117930.0,0.59605113]
["bitfinex","BTCUSD",1752935741507,0.20357675,117940.0,117930.0,0.59605113]
["bitfinex","BTCUSD",1752935741683,0.00856293,117940.0,117930.0,0.85312601]
["bitfinex","BTCUSD",1752935741894,0.01704138,117940.0,117930.0,0.85312601]
["bitfinex","BTCUSD",1752935742060,0.02551998,117940.0,117930.0,0.61155113]
["bitfinex","BTCUSD",1752935742266,8.469e-05,117940.0,117930.0,0.61155113]
["bitfinex","BTCUSD",1752935742463,0.00856293,117940.0,117930.0,0.61155113]
["bitfinex","BTCUSD",1752935742701,0.01704131,117940.0,117930.0,0.61155113]
["bitfinex","BTCUSD",1752935743792,0.01704131,117940.0,117930.0,0.47983113]
["bitfinex","BTCUSD",1752935744114,0.00856293,117940.0,117930.0,0.61127113]
["bitfinex","BTCUSD",1752935744332,0.00856307,117940.0,117930.0,0.59256113]
["bitfinex","BTCUSD",1752935744778,0.01704159,117940.0,117930.0,0.59256113]
["bitfinex","BTCUSD",1752935744994,0.47253289,117940.0,117930.0,0.10305113]
["bitfinex","BTCUSD",1752935745223,0.46405473,117940.0,117930.0,0.10305113]
["bitfinex","BTCUSD",1752935745434,0.46405473,117940.0,117930.0,0.13448]
["bitfinex","BTCUSD",1752935745880,0.59519727,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1752935746125,0.16964967,117890.0,117870.0,0.00871278]
["bitfinex","BTCUSD",1752935746405,0.16964967,117890.0,117870.0,0.027518]
["bitfinex","BTCUSD",1752935746406,0.19715337,117880.0,117870.0,0.027518]
["bitfinex","BTCUSD",1752935746620,0.18867039,117880.0,117870.0,0.21974028]
["bitfinex","BTCUSD",1752935746836,0.19179039,117880.0,117870.0,0.21974028]
["bitfinex","BTCUSD",1752935747034,0.19179039,117880.0,117870.0,0.21970028]
["bitfinex","BTCUSD",1752935747251,0.43336527,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1752935747473,0.43336527,117880.0,117870.0,0.55771495]
["bitfinex","BTCUSD",1752935747691,0.43336527,117880.0,117870.0,0.21971495]
["bitfinex","BTCUSD",1752935747897,0.43336527,117880.0,117870.0,0.08759495]
["bitfinex","BTCUSD",1752935748111,0.43336527,117880.0,117870.0,0.21967495]
["bitfinex","BTCUSD",1752935748335,0.43336527,117880.0,117870.0,0.22067495]
["bitfinex","BTCUSD",1752935748774,0.43336527,117880.0,117870.0,0.08859495]
["bitfinex","BTCUSD",1752935748978,0.43336527,117880.0,117870.0,0.22067495]
["bitfinex","BTCUSD",1752935749820,0.43336527,117880.0,117870.0,0.22063495]
["bitfinex","BTCUSD",1752935750042,0.43336527,117880.0,117870.0,0.2351758]
["bitfinex","BTCUSD",1752935750043,0.19179039,117880.0,117870.0,0.2351758]
["bitfinex","BTCUSD",1752935750249,0.1866301,117880.0,117870.0,0.2371958]
["bitfinex","BTCUSD",1752935750957,0.22456908,117880.0,117870.0,0.1031358]
["bitfinex","BTCUSD",1752935751188,0.69901695,117880.0,117870.0,0.00308467]
["bitfinex","BTCUSD",1752935751841,0.69901695,117880.0,117870.0,0.00208467]
["bitfinex","BTCUSD",1752935752046,0.45744207,117880.0,117870.0,0.00208467]
["bitfinex","BTCUSD",1752935752257,0.45944207,117880.0,117870.0,0.00208467]
["bitfinex","BTCUSD",1752935752607,0.4818069,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935752817,0.45944207,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935753023,0.70301695,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935755076,0.45599615,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935760505,0.18716719,117880.0,117870.0,0.13184467]
["bitfinex","BTCUSD",1752935760720,0.18415719,117880.0,117870.0,0.13386467]
["bitfinex","BTCUSD",1752935761373,0.18716719,117880.0,117870.0,0.13386467]
["bitfinex","BTCUSD",1752935761913,0.18716719,117880.0,117870.0,0.13184467]
["bitfinex","BTCUSD",1752935770224,0.45629615,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935771569,0.22016719,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935772545,0.45629615,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935773410,0.47201643,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935775111,0.47763726,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935775983,0.23588747,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935776183,0.47763726,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935779573,0.23588747,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935779782,0.47763726,117880.0,117870.0,8.467e-05]
["bitfinex","BTCUSD",1752935786650,0.17816222,117870.0,117860.0,0.11648467]
["bitfinex","BTCUSD",1752935786907,0.44061229,117870.0,117860.0,0.11663446]
["bitfinex","BTCUSD",1752935787036,0.44061229,117870.0,117860.0,0.11879446]
["bitfinex","BTCUSD",1752935789689,0.44161229,117870.0,117860.0,0.11879446]
["bitfinex","BTCUSD",1752935790289,0.44161229,117870.0,117860.0,0.11663446]
["bitfinex","BTCUSD",1752935791176,0.44161229,117870.0,117860.0,0.13134979]
["bitfinex","BTCUSD",1752935791305,0.44169953,117870.0,117860.0,0.13134979]
["bitfinex","BTCUSD",1752935791512,0.42589201,117870.0,117860.0,0.13134979]
["bitfinex","BTCUSD",1752935791709,0.18414222,117870.0,117860.0,0.13134979]
["bitfinex","BTCUSD",1752935792185,0.18414222,117870.0,117860.0,0.13350979]
["bitfinex","BTCUSD",1752935792532,0.18414222,117870.0,117860.0,0.14940979]
["bitfinex","BTCUSD",1752935792733,0.18119222,117870.0,117860.0,0.14940979]
["bitfinex","BTCUSD",1752935793022,0.01796719,117870.0,117860.0,0.50969071]
["bitfinex","BTCUSD",1752935793241,0.01796676,117870.0,117860.0,0.50969071]
["bitfinex","BTCUSD",1752935793491,0.01796668,117870.0,117860.0,0.50969071]
["bitfinex","BTCUSD",1752935793706,0.00948327,117870.0,117860.0,0.69635277]
["bitfinex","BTCUSD",1752935793928,0.001,117870.0,117860.0,0.6878682]
["bitfinex","BTCUSD",1752935794149,0.00948327,117870.0,117860.0,0.6878682]
["bitfinex","BTCUSD",1752935794577,0.001,117870.0,117860.0,0.70483726]
["bitfinex","BTCUSD",1752935794895,0.00948327,117870.0,117860.0,0.6878682]
["bitfinex","BTCUSD",1752935795121,0.01796668,117870.0,117860.0,0.67938356]
["bitfinex","BTCUSD",1752935795349,0.01796661,117870.0,117860.0,0.67938356]
["bitfinex","BTCUSD",1752935795796,0.01796661,117870.0,117860.0,0.6878682]
["bitfinex","BTCUSD",1752935795933,0.01796661,117870.0,117860.0,0.67938356]
["bitfinex","BTCUSD",1752935795934,0.01696661,117870.0,117860.0,0.67938356]
["bitfinex","BTCUSD",1752935796181,0.20359688,117880.0,117870.0,0.04584085]
["bitfinex","BTCUSD",1752935796381,0.20359688,117880.0,117870.0,0.13351113]
["bitfinex","BTCUSD",1752935796613,0.02544902,117880.0,117870.0,0.13669113]
["bitfinex","BTCUSD",1752935796811,0.0339315,117880.0,117870.0,0.3805619]
["bitfinex","BTCUSD",1752935797017,0.20359556,117880.0,117870.0,0.13669113]
["bitfinex","BTCUSD",1752935797489,0.02644837,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935797917,0.03493135,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935798133,0.04341448,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935798372,0.02644844,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935798839,0.01796546,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935799078,0.02644844,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935799967,0.03493157,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935800880,0.03493149,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935801307,0.01796546,117880.0,117870.0,0.13881211]
["bitfinex","BTCUSD",1752935801475,0.001,117880.0,117870.0,0.55024035]
["bitfinex","BTCUSD",1752935801675,0.001,117880.0,117870.0,0.56508685]
["bitfinex","BTCUSD",1752935801895,0.001,117880.0,117870.0,0.89660322]
["bitfinex","BTCUSD",1752935802164,0.53263625,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1752935802408,0.17816222,117870.0,117860.0,0.13134979]
["bitfinex","BTCUSD",1752935802584,0.45244201,117870.0,117860.0,0.13146979]
["bitfinex","BTCUSD",1752935802748,0.45539201,117870.0,117860.0,0.13146979]
["bitfinex","BTCUSD",1752935803196,0.19834222,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935803390,0.44009201,117870.0,117860.0,0.13142979]
["bitfinex","BTCUSD",1752935803824,0.44009201,117870.0,117860.0,0.13242979]
["bitfinex","BTCUSD",1752935804052,0.44009201,117870.0,117860.0,0.13142979]
["bitfinex","BTCUSD",1752935804342,0.44209201,117870.0,117860.0,0.13142979]
["bitfinex","BTCUSD",1752935804549,0.44209201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935804751,0.44209201,117870.0,117860.0,0.13142979]
["bitfinex","BTCUSD",1752935805574,0.44309201,117870.0,117860.0,0.13142979]
["bitfinex","BTCUSD",1752935807430,0.20134222,117870.0,117860.0,0.13142979]
["bitfinex","BTCUSD",1752935807689,0.44309201,117870.0,117860.0,0.13142979]
["bitfinex","BTCUSD",1752935809704,0.58997413,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935809909,0.72117413,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935810267,0.52219762,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935810478,0.59111201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935810690,0.45939201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935810921,0.45839201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935811331,0.46139201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935812231,0.45939201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935812588,0.46339201,117870.0,117860.0,0.00114979]
["bitfinex","BTCUSD",1752935813039,0.20534222,117870.0,117860.0,0.00114979]
["bitfinex","BTCUSD",1752935813242,0.19014222,117870.0,117860.0,0.00114979]
["bitfinex","BTCUSD",1752935813589,0.43189201,117870.0,117860.0,0.00114979]
["bitfinex","BTCUSD",1752935814035,0.42889201,117870.0,117860.0,0.00114979]
["bitfinex","BTCUSD",1752935814398,0.43089201,117870.0,117860.0,0.00114979]
["bitfinex","BTCUSD",1752935815201,0.42689201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935815630,0.42989201,117870.0,117860.0,0.00014979]
["bitfinex","BTCUSD",1752935815848,0.17839592,117870.0,117860.0,0.08769007]
["bitfinex","BTCUSD",1752935816046,0.17839592,117870.0,117860.0,0.10319007]
["bitfinex","BTCUSD",1752935816047,0.18687969,117870.0,117860.0,0.10319007]
["bitfinex","BTCUSD",1752935816464,0.20012977,117870.0,117860.0,0.23479007]
["bitfinex","BTCUSD",1752935816662,0.19812977,117870.0,117860.0,0.23479007]
["bitfinex","BTCUSD",1752935816867,0.19512977,117870.0,117860.0,0.24933092]
["bitfinex","BTCUSD",1752935817069,0.19512977,117870.0,117860.0,0.25243092]
["bitfinex","BTCUSD",1752935817070,0.19612977,117870.0,117860.0,0.25243092]
["bitfinex","BTCUSD",1752935817275,0.19812977,117870.0,117860.0,0.26833092]
["bitfinex","BTCUSD",1752935817641,0.19812949,117870.0,117860.0,0.26829092]
["bitfinex","BTCUSD",1752935818336,0.19712949,117870.0,117860.0,0.26829092]
["bitfinex","BTCUSD",1752935818773,0.19512949,117870.0,117860.0,0.26829092]
["bitfinex","BTCUSD",1752935819021,0.01696676,117870.0,117860.0,0.26829092]
["bitfinex","BTCUSD",1752935819722,0.01696668,117870.0,117860.0,0.26829092]
["bitfinex","BTCUSD",1752935819930,0.03393387,117870.0,117860.0,0.26829092]
["bitfinex","BTCUSD",1752935820142,0.00848327,117870.0,117860.0,0.43798377]
["bitfinex","BTCUSD",1752935820356,0.01696661,117870.0,117860.0,0.43798377]
["bitfinex","BTCUSD",1752935820577,0.01696661,117870.0,117860.0,0.26829092]
["bitfinex","BTCUSD",1752935821028,0.17814711,117880.0,117870.0,0.04714085]
["bitfinex","BTCUSD",1752935821029,0.00848262,117880.0,117870.0,0.04714085]
["bitfinex","BTCUSD",1752935821267,0.00848262,117880.0,117870.0,0.13990211]
["bitfinex","BTCUSD",1752935822270,0.02544822,117880.0,117870.0,0.13990211]
["bitfinex","BTCUSD",1752935822703,0.01696531,117880.0,117870.0,0.13990211]
["bitfinex","BTCUSD",1752935823010,0.02544643,117890.0,117880.0,0.03094085]
["bitfinex","BTCUSD",1752935823208,0.16964805,117900.0,117890.0,0.01454085]
["bitfinex","BTCUSD",1752935823438,0.16964805,117900.0,117890.0,0.10208113]
["bitfinex","BTCUSD",1752935823863,0.17174805,117900.0,117890.0,0.10208113]
["bitfinex","BTCUSD",1752935824092,0.17485805,117900.0,117890.0,0.10208113]
["bitfinex","BTCUSD",1752935824562,0.17585805,117900.0,117890.0,0.10208113]
["bitfinex","BTCUSD",1752935824794,0.41760784,117900.0,117890.0,0.23145113]
["bitfinex","BTCUSD",1752935827300,0.41960784,117900.0,117890.0,0.23145113]
["bitfinex","BTCUSD",1752935828006,0.41960784,117900.0,117890.0,0.24988113]
["bitfinex","BTCUSD",1752935828007,0.0284447,117900.0,117890.0,0.24988113]
["bitfinex","BTCUSD",1752935828257,0.02844412,117900.0,117890.0,0.26908113]
["bitfinex","BTCUSD",1752935828718,0.03692581,117900.0,117890.0,0.26908113]
["bitfinex","BTCUSD",1752935829399,0.03592581,117900.0,117890.0,0.26908113]
["bitfinex","BTCUSD",1752935829637,0.00848118,117900.0,117890.0,0.26908113]
["bitfinex","BTCUSD",1752935829863,0.00848097,117910.0,117900.0,0.015]
["bitfinex","BTCUSD",1752935830092,0.19506315,117910.0,117900.0,0.01703]
["bitfinex","BTCUSD",1752935830326,0.02544212,117910.0,117900.0,0.11708113]
["bitfinex","BTCUSD",1752935830570,0.01696122,117910.0,117900.0,0.11708113]
["bitfinex","BTCUSD",1752935831022,0.02544212,117910.0,117900.0,0.11708113]
["bitfinex","BTCUSD",1752935831666,0.01696122,117910.0,117900.0,0.11708113]
["bitfinex","BTCUSD",1752935831871,0.02544204,117910.0,117900.0,0.11708113]
["bitfinex","BTCUSD",1752935832086,0.18973286,117920.0,117910.0,0.01454085]
["bitfinex","BTCUSD",1752935832302,0.19183286,117920.0,117910.0,0.23125113]
["bitfinex","BTCUSD",1752935832728,0.19183286,117920.0,117910.0,0.10005113]
["bitfinex","BTCUSD",1752935832932,0.43358265,117920.0,117910.0,0.23125113]
["bitfinex","BTCUSD",1752935833611,0.002,117920.0,117910.0,0.50923092]
["bitfinex","BTCUSD",1752935833827,0.002,117920.0,117910.0,0.67885181]
["bitfinex","BTCUSD",1752935834514,0.002,117920.0,117910.0,0.69581368]
["bitfinex","BTCUSD",1752935834515,0.003,117920.0,117910.0,0.69581368]
["bitfinex","BTCUSD",1752935834732,0.003,117920.0,117910.0,0.71277518]
["bitfinex","BTCUSD",1752935835093,0.01695683,117940.0,117930.0,0.01454085]
["bitfinex","BTCUSD",1752935835304,0.03406404,117940.0,117930.0,0.23125113]
["bitfinex","BTCUSD",1752935835527,0.03079523,117940.0,117930.0,0.23328113]
["bitfinex","BTCUSD",1752935835740,0.20885172,117940.0,117930.0,0.23328113]
["bitfinex","BTCUSD",1752935835949,0.20037334,117940.0,117930.0,0.23328113]
["bitfinex","BTCUSD",1752935836379,0.19189489,117940.0,117930.0,0.23328113]
["bitfinex","BTCUSD",1752935836861,0.19389489,117940.0,117930.0,0.23328113]
["bitfinex","BTCUSD",1752935837113,0.00214973,117940.0,117930.0,0.41787326]
["bitfinex","BTCUSD",1752935837337,0.00214973,117940.0,117930.0,0.42097326]
["bitfinex","BTCUSD",1752935837529,0.00214973,117940.0,117930.0,0.67882305]
["bitfinex","BTCUSD",1752935837785,0.00214973,117940.0,117930.0,0.68730265]
["bitfinex","BTCUSD",1752935838004,0.00214973,117940.0,117930.0,0.69578204]
["bitfinex","BTCUSD",1752935838215,0.00114973,117940.0,117930.0,1.02730265]
["bitfinex","BTCUSD",1752935838514,0.00114973,117940.0,117930.0,1.03578218]
["bitfinex","BTCUSD",1752935838770,0.00014973,117940.0,117930.0,1.05274052]
["bitfinex","BTCUSD",1752935838993,0.00014973,117940.0,117930.0,1.0442615]
["bitfinex","BTCUSD",1752935839203,0.00014973,117940.0,117930.0,1.05274081]
["bitfinex","BTCUSD",1752935839432,0.00014973,117940.0,117930.0,1.07849917]
["bitfinex","BTCUSD",1752935839932,0.00014973,117940.0,117930.0,1.07001986]
["bitfinex","BTCUSD",1752935840137,0.00014973,117940.0,117930.0,1.07101986]
["bitfinex","BTCUSD",1752935840422,0.00014973,117940.0,117930.0,1.07949917]
["bitfinex","BTCUSD",1752935840683,0.00014973,117940.0,117930.0,1.08797841]
["bitfinex","BTCUSD",1752935841205,0.00014973,117940.0,117930.0,1.07949917]
["bitfinex","BTCUSD",1752935841466,0.00014973,117940.0,117930.0,1.08797841]
["bitfinex","BTCUSD",1752935841953,0.00014973,117940.0,117930.0,1.08797798]
["bitfinex","BTCUSD",1752935842198,0.00014973,117940.0,117930.0,1.07101935]
["bitfinex","BTCUSD",1752935842415,0.00014973,117940.0,117930.0,1.06254011]
["bitfinex","BTCUSD",1752935842657,0.00014973,117940.0,117930.0,1.0625404]
["bitfinex","BTCUSD",1752935842879,0.00014973,117940.0,117930.0,1.07101971]
["bitfinex","BTCUSD",1752935843136,0.00014973,117940.0,117930.0,1.0625404]
["bitfinex","BTCUSD",1752935843354,0.00014973,117940.0,117930.0,1.07101971]
["bitfinex","BTCUSD",1752935843576,0.00014973,117940.0,117930.0,1.0625404]
["bitfinex","BTCUSD",1752935843794,0.00014973,117940.0,117930.0,1.07106415]
["bitfinex","BTCUSD",1752935844001,0.00014973,117940.0,117930.0,1.06254047]
["bitfinex","BTCUSD",1752935844821,0.00014973,117940.0,117930.0,1.07101978]
["bitfinex","BTCUSD",1752935845060,0.00014973,117940.0,117930.0,1.07101986]
["bitfinex","BTCUSD",1752935845298,0.00014973,117940.0,117930.0,1.0794991]
["bitfinex","BTCUSD",1752935845524,0.00014973,117940.0,117930.0,1.06254047]
["bitfinex","BTCUSD",1752935846152,0.00014973,117940.0,117930.0,1.07949903]
["bitfinex","BTCUSD",1752935846374,0.00014973,117940.0,117930.0,1.07101986]
["bitfinex","BTCUSD",1752935846572,0.00014973,117940.0,117930.0,1.0794991]
["bitfinex","BTCUSD",1752935847689,0.00014973,117940.0,117930.0,1.08792824]
["bitfinex","BTCUSD",1752935847921,0.00014973,117940.0,117930.0,1.09640741]
["bitfinex","BTCUSD",1752935848413,0.00014973,117940.0,117930.0,1.079449]
["bitfinex","BTCUSD",1752935848637,0.00014973,117940.0,117930.0,1.08792831]
["bitfinex","BTCUSD",1752935849077,0.00014973,117940.0,117930.0,1.09640698]
["bitfinex","BTCUSD",1752935851412,0.00014973,117940.0,117930.0,1.08792788]
["bitfinex","BTCUSD",1752935852319,0.00014973,117940.0,117930.0,1.08792795]
["bitfinex","BTCUSD",1752935852551,0.00014973,117940.0,117930.0,0.81199066]
["bitfinex","BTCUSD",1752935852778,0.00014973,117940.0,117930.0,0.82046983]
["bitfinex","BTCUSD",1752935853013,0.00014973,117940.0,117930.0,1.06221926]
["bitfinex","BTCUSD",1752935854190,0.00014973,117940.0,117930.0,1.03678204]
["bitfinex","BTCUSD",1752935854417,0.00014973,117940.0,117930.0,1.01982305]
["bitfinex","BTCUSD",1752935854648,0.00014973,117940.0,117930.0,1.03678218]
["bitfinex","BTCUSD",1752935855326,0.00014973,117940.0,117930.0,1.04526164]
["bitfinex","BTCUSD",1752935855581,0.00014973,117940.0,117930.0,0.78655279]
["bitfinex","BTCUSD",1752935855803,0.00014973,117940.0,117930.0,1.02830258]
["bitfinex","BTCUSD",1752935856197,0.00014973,117940.0,117930.0,0.78655279]
["bitfinex","BTCUSD",1752935856407,0.00014973,117940.0,117930.0,1.03678218]
["bitfinex","BTCUSD",1752935856836,0.00014973,117940.0,117930.0,1.02830265]
["bitfinex","BTCUSD",1752935857074,0.00014973,117940.0,117930.0,0.85023092]
["bitfinex","BTCUSD",1752935857275,0.01710649,117940.0,117930.0,0.81913092]
["bitfinex","BTCUSD",1752935857511,0.02009618,117950.0,117930.0,0.77983239]
["bitfinex","BTCUSD",1752935857726,0.19813756,117950.0,117940.0,0.21871]
["bitfinex","BTCUSD",1752935857964,0.02857406,117950.0,117940.0,0.21875028]
["bitfinex","BTCUSD",1752935858375,0.0200959,117950.0,117940.0,0.21875028]
["bitfinex","BTCUSD",1752935858618,0.00847766,117950.0,117940.0,0.21875028]
["bitfinex","BTCUSD",1752935858860,0.01695546,117950.0,117940.0,0.23810028]
["bitfinex","BTCUSD",1752935859075,0.01695546,117950.0,117940.0,0.47985007]
["bitfinex","BTCUSD",1752935859285,0.01695539,117950.0,117940.0,0.47985007]
["bitfinex","BTCUSD",1752935859596,0.01695539,117950.0,117940.0,0.23515028]
["bitfinex","BTCUSD",1752935859923,0.00847766,117950.0,117940.0,0.23515028]
["bitfinex","BTCUSD",1752935860772,0.01695546,117950.0,117940.0,0.47690007]
["bitfinex","BTCUSD",1752935861406,0.03922143,117950.0,117940.0,0.21659028]
["bitfinex","BTCUSD",1752935861614,0.2388853,117950.0,117940.0,0.21659028]
["bitfinex","BTCUSD",1752935862264,0.2087853,117950.0,117940.0,0.21659028]
["bitfinex","BTCUSD",1752935863440,0.19182962,117950.0,117940.0,0.21659028]
["bitfinex","BTCUSD",1752935868019,0.19182962,117950.0,117940.0,0.21875028]
["bitfinex","BTCUSD",1752935868683,0.02226625,117950.0,117940.0,0.21875028]
["bitfinex","BTCUSD",1752935868904,0.01378788,117950.0,117940.0,0.21875028]
["bitfinex","BTCUSD",1752935869114,0.01912546,117950.0,117940.0,0.46050007]
["bitfinex","BTCUSD",1752935869537,0.01064766,117950.0,117940.0,0.21875028]
["bitfinex","BTCUSD",1752935870151,0.01064752,117950.0,117940.0,0.38832803]
["bitfinex","BTCUSD",1752935870397,0.04357111,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752935870609,0.04357111,117960.0,117950.0,0.10208113]
["bitfinex","BTCUSD",1752935870610,0.04762564,117960.0,117950.0,0.10208113]
["bitfinex","BTCUSD",1752935870837,0.29022024,117960.0,117950.0,0.10005113]
["bitfinex","BTCUSD",1752935871054,0.53197003,117960.0,117950.0,0.08551028]
["bitfinex","BTCUSD",1752935871306,1.11371982,117960.0,117950.0,0.21995028]
["bitfinex","BTCUSD",1752935871566,1.11371982,117960.0,117950.0,0.13444]
["bitfinex","BTCUSD",1752935871815,1.11571982,117960.0,117950.0,0.13444]
["bitfinex","BTCUSD",1752935872310,1.11571982,117960.0,117920.0,0.00860299]
["bitfinex","BTCUSD",1752935872311,0.17808676,117920.0,117910.0,0.2195]
["bitfinex","BTCUSD",1752935872534,0.18866658,117920.0,117910.0,0.79094028]
["bitfinex","BTCUSD",1752935872753,0.19168658,117920.0,117910.0,0.43984113]
["bitfinex","BTCUSD",1752935872996,0.18866658,117920.0,117910.0,0.42530028]
["bitfinex","BTCUSD",1752935873202,0.18018676,117920.0,117910.0,0.43984113]
["bitfinex","BTCUSD",1752935873734,0.18018676,117920.0,117910.0,0.44199086]
["bitfinex","BTCUSD",1752935874010,0.18866694,117920.0,117910.0,0.44199086]
["bitfinex","BTCUSD",1752935874251,0.18966694,117920.0,117910.0,0.44599086]
["bitfinex","BTCUSD",1752935874720,0.01796043,117920.0,117910.0,0.45434647]
["bitfinex","BTCUSD",1752935874921,0.01796043,117920.0,117910.0,0.45430647]
["bitfinex","BTCUSD",1752935875133,0.18756694,117920.0,117910.0,0.44595086]
["bitfinex","BTCUSD",1752935875788,0.18756694,117920.0,117910.0,0.10823086]
["bitfinex","BTCUSD",1752935876014,0.18756694,117920.0,117910.0,0.24255086]
["bitfinex","BTCUSD",1752935876886,0.18756694,117920.0,117910.0,0.24251086]
["bitfinex","BTCUSD",1752935877756,0.17432132,117920.0,117910.0,0.10823086]
["bitfinex","BTCUSD",1752935877962,0.18280157,117920.0,117910.0,0.24243086]
["bitfinex","BTCUSD",1752935878801,0.18280157,117920.0,117910.0,0.10823086]
["bitfinex","BTCUSD",1752935879010,0.00947996,117920.0,117910.0,0.24243086]
["bitfinex","BTCUSD",1752935879225,0.02644031,117920.0,117910.0,0.24243086]
["bitfinex","BTCUSD",1752935879438,0.03492006,117920.0,117910.0,0.24243086]
["bitfinex","BTCUSD",1752935879642,0.02643981,117920.0,117910.0,0.24243086]
["bitfinex","BTCUSD",1752935879865,0.02643981,117920.0,117910.0,0.24235086]
["bitfinex","BTCUSD",1752935880085,0.03492006,117920.0,117910.0,0.24235086]
["bitfinex","BTCUSD",1752935880523,0.02643981,117920.0,117910.0,0.24235086]
["bitfinex","BTCUSD",1752935880741,0.03492006,117920.0,117910.0,0.10823086]
["bitfinex","BTCUSD",1752935880962,0.03492006,117920.0,117910.0,0.24235086]
["bitfinex","BTCUSD",1752935881189,0.04340038,117920.0,117910.0,0.24235086]
["bitfinex","BTCUSD",1752935881599,0.03492006,117920.0,117910.0,0.24235086]
["bitfinex","BTCUSD",1752935881824,0.03492006,117920.0,117910.0,0.24231086]
["bitfinex","BTCUSD",1752935882488,0.001,117920.0,117910.0,0.67311154]
["bitfinex","BTCUSD",1752935882709,0.001,117920.0,117910.0,0.7148538]
["bitfinex","BTCUSD",1752935882948,0.001,117920.0,117910.0,1.0548538]
["bitfinex","BTCUSD",1752935884973,0.001,117920.0,117910.0,0.80462362]
["bitfinex","BTCUSD",1752935885223,0.001,117920.0,117910.0,1.04637341]
["bitfinex","BTCUSD",1752935885445,0.001,117920.0,117910.0,1.06333484]
["bitfinex","BTCUSD",1752935885662,0.001,117920.0,117910.0,0.93773545]
["bitfinex","BTCUSD",1752935885889,0.001,117920.0,117910.0,1.27513502]
["bitfinex","BTCUSD",1752935886347,0.001,117920.0,117910.0,1.26665448]
["bitfinex","BTCUSD",1752935887499,0.001,117920.0,117910.0,1.27513502]
["bitfinex","BTCUSD",1752935891899,0.001,117920.0,117910.0,1.26665448]
["bitfinex","BTCUSD",1752935892313,0.001,117920.0,117910.0,1.27513502]
["bitfinex","BTCUSD",1752935892615,0.001,117920.0,117910.0,1.26637448]
["bitfinex","BTCUSD",1752935893286,0.001,117920.0,117910.0,1.27485502]
["bitfinex","BTCUSD",1752935893526,0.001,117920.0,117910.0,0.85698175]
["bitfinex","BTCUSD",1752935893733,0.001,117920.0,117910.0,1.00766361]
["bitfinex","BTCUSD",1752935893948,0.001,117920.0,117910.0,1.24941348]
["bitfinex","BTCUSD",1752935894385,0.0031,117920.0,117910.0,0.89338065]
["bitfinex","BTCUSD",1752935894592,0.00612,117920.0,117910.0,1.19672154]
["bitfinex","BTCUSD",1752935894807,0.01459975,117920.0,117910.0,1.02710065]
["bitfinex","BTCUSD",1752935895022,0.01459975,117920.0,117910.0,0.78535086]
["bitfinex","BTCUSD",1752935895242,0.01157975,117920.0,117910.0,1.02710065]
["bitfinex","BTCUSD",1752935895470,0.01157975,117920.0,117910.0,1.03558169]
["bitfinex","BTCUSD",1752935895713,0.0031,117920.0,117910.0,1.20520258]
["bitfinex","BTCUSD",1752935895933,0.01157975,117920.0,117910.0,0.86808258]
["bitfinex","BTCUSD",1752935896160,0.0031,117920.0,117910.0,1.0102434]
["bitfinex","BTCUSD",1752935896398,0.001,117920.0,117910.0,1.01024348]
["bitfinex","BTCUSD",1752935896611,0.001,117920.0,117910.0,1.01024355]
["bitfinex","BTCUSD",1752935896816,0.001,117920.0,117910.0,1.01872445]
["bitfinex","BTCUSD",1752935897262,0.001,117920.0,117910.0,1.01024355]
["bitfinex","BTCUSD",1752935897479,0.001,117920.0,117910.0,1.02720527]
["bitfinex","BTCUSD",1752935897696,0.001,117920.0,117910.0,1.01756258]
["bitfinex","BTCUSD",1752935897920,0.00947967,117920.0,117910.0,1.01756258]
["bitfinex","BTCUSD",1752935898134,0.00947967,117920.0,117910.0,1.00908154]
["bitfinex","BTCUSD",1752935898345,0.00947967,117920.0,117910.0,1.01756258]
["bitfinex","BTCUSD",1752935898562,0.00947967,117920.0,117910.0,0.99328154]
["bitfinex","BTCUSD",1752935898740,0.00947967,117920.0,117910.0,1.01024355]
["bitfinex","BTCUSD",1752935899193,0.00947967,117920.0,117910.0,1.00176258]
["bitfinex","BTCUSD",1752935899629,0.001,117920.0,117910.0,1.0187243]
["bitfinex","BTCUSD",1752935900038,0.001,117920.0,117910.0,1.01024348]
["bitfinex","BTCUSD",1752935900253,0.001,117920.0,117910.0,1.0187243]
["bitfinex","BTCUSD",1752935900463,0.001,117920.0,117910.0,0.8850443]
["bitfinex","BTCUSD",1752935900678,0.001,117920.0,117910.0,1.0184843]
["bitfinex","BTCUSD",1752935901726,0.001,117920.0,117910.0,1.02696505]
["bitfinex","BTCUSD",1752935901934,0.001,117920.0,117910.0,1.03544573]
["bitfinex","BTCUSD",1752935902113,0.001,117920.0,117910.0,1.04306505]
["bitfinex","BTCUSD",1752935902327,0.001,117920.0,117910.0,1.05154573]
["bitfinex","BTCUSD",1752935902558,0.001,117920.0,117910.0,1.04306505]
["bitfinex","BTCUSD",1752935902759,0.001,117920.0,117910.0,1.00152258]
["bitfinex","BTCUSD",1752935902949,0.00947975,117920.0,117910.0,1.00152258]
["bitfinex","BTCUSD",1752935903114,0.01150975,117920.0,117910.0,0.83190169]
["bitfinex","BTCUSD",1752935903350,0.46608594,117920.0,117910.0,0.10620086]
["bitfinex","BTCUSD",1752935903559,0.23281668,117920.0,117910.0,0.23956086]
["bitfinex","BTCUSD",1752935903768,0.22433679,117920.0,117910.0,0.23960086]
["bitfinex","BTCUSD",1752935904624,0.22433679,117920.0,117910.0,0.23760086]
["bitfinex","BTCUSD",1752935904937,0.22333679,117920.0,117910.0,0.23360086]
["bitfinex","BTCUSD",1752935905151,0.22333679,117920.0,117910.0,0.23560086]
["bitfinex","BTCUSD",1752935905373,0.22333679,117920.0,117910.0,0.23760086]
["bitfinex","BTCUSD",1752935905830,0.22333679,117920.0,117910.0,0.10420086]
["bitfinex","BTCUSD",1752935906042,0.21485676,117920.0,117910.0,0.23560086]
["bitfinex","BTCUSD",1752935906253,0.21485676,117920.0,117910.0,0.23556086]
["bitfinex","BTCUSD",1752935906487,0.21485676,117920.0,117910.0,0.10220086]
["bitfinex","BTCUSD",1752935906777,0.21485676,117920.0,117910.0,0.23552086]
["bitfinex","BTCUSD",1752935913475,0.21485676,117920.0,117910.0,0.23524086]
["bitfinex","BTCUSD",1752935922746,0.21485676,117920.0,117910.0,0.23488086]
["bitfinex","BTCUSD",1752935923882,0.21485676,117920.0,117910.0,0.23480086]
["bitfinex","BTCUSD",1752935925051,0.45660655,117920.0,117910.0,0.13470973]
["bitfinex","BTCUSD",1752935925719,0.45660655,117920.0,117910.0,0.00214973]
["bitfinex","BTCUSD",1752935925967,0.45660655,117920.0,117910.0,0.13474973]
["bitfinex","BTCUSD",1752935928087,0.45660655,117920.0,117910.0,0.00214973]
["bitfinex","BTCUSD",1752935928348,0.45660655,117920.0,117910.0,0.13466973]
["bitfinex","BTCUSD",1752935928613,0.69835634,117920.0,117910.0,0.13474973]
["bitfinex","BTCUSD",1752935929099,0.45660655,117920.0,117910.0,0.13474973]
["bitfinex","BTCUSD",1752935929319,1.03835634,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935929538,1.03835634,117920.0,117910.0,0.13274973]
["bitfinex","BTCUSD",1752935929972,1.03835634,117920.0,117910.0,0.13374973]
["bitfinex","BTCUSD",1752935930196,1.03835634,117920.0,117910.0,0.13274973]
["bitfinex","BTCUSD",1752935930421,1.03835634,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935930629,1.03935634,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935931067,1.04035634,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935931701,1.09035634,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935931916,1.26162624,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935932139,1.17586662,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935932350,1.20087001,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935933759,1.15087001,117920.0,117910.0,0.00014973]
["bitfinex","BTCUSD",1752935934501,0.18662995,117880.0,117850.0,0.34]
["bitfinex","BTCUSD",1752935934740,0.17819246,117850.0,117840.0,0.00977136]
["bitfinex","BTCUSD",1752935935018,0.17819246,117850.0,117840.0,0.09543143]
["bitfinex","BTCUSD",1752935935019,0.42196225,117850.0,117840.0,0.09543143]
["bitfinex","BTCUSD",1752935935266,0.42494225,117850.0,117840.0,0.09543143]
["bitfinex","BTCUSD",1752935935504,0.18319246,117850.0,117840.0,0.09543143]
["bitfinex","BTCUSD",1752935935740,0.18319246,117850.0,117840.0,0.08670497]
["bitfinex","BTCUSD",1752935936439,0.18319246,117850.0,117840.0,0.22134497]
["bitfinex","BTCUSD",1752935936873,0.42494225,117850.0,117840.0,0.22134497]
["bitfinex","BTCUSD",1752935937091,0.18319246,117850.0,117840.0,0.22134497]
["bitfinex","BTCUSD",1752935938216,0.19909246,117850.0,117840.0,0.22134497]
["bitfinex","BTCUSD",1752935938449,0.51969188,117850.0,117840.0,0.08970497]
["bitfinex","BTCUSD",1752935938676,0.92746839,117850.0,117840.0,0.00419469]
["bitfinex","BTCUSD",1752935939091,0.95294279,117850.0,117840.0,0.13671469]
["bitfinex","BTCUSD",1752935939733,0.95294279,117850.0,117840.0,0.00219469]
["bitfinex","BTCUSD",1752935939976,0.88516628,117850.0,117840.0,0.13471469]
["bitfinex","BTCUSD",1752935940208,0.88516628,117850.0,117840.0,0.13371469]
["bitfinex","BTCUSD",1752935940458,0.45624225,117850.0,117840.0,0.13371469]
["bitfinex","BTCUSD",1752935940692,0.45724225,117850.0,117840.0,0.13371469]
["bitfinex","BTCUSD",1752935940908,0.45724225,117850.0,117840.0,0.13375469]
["bitfinex","BTCUSD",1752935941339,0.45724225,117850.0,117840.0,0.13127469]
["bitfinex","BTCUSD",1752935941576,0.21549246,117850.0,117840.0,0.13127469]
["bitfinex","BTCUSD",1752935941794,0.45724225,117850.0,117840.0,0.13127469]
["bitfinex","BTCUSD",1752935942235,0.1867093,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1752935942456,0.0169728,117830.0,117820.0,0.2698492]
["bitfinex","BTCUSD",1752935942672,0.19517917,117840.0,117830.0,0.04584085]
["bitfinex","BTCUSD",1752935942890,0.19517924,117840.0,117830.0,0.13651113]
["bitfinex","BTCUSD",1752935943108,0.18669359,117840.0,117830.0,0.23480113]
["bitfinex","BTCUSD",1752935943325,0.18871359,117840.0,117830.0,0.10212113]
["bitfinex","BTCUSD",1752935943542,0.19169359,117840.0,117830.0,0.23476113]
["bitfinex","BTCUSD",1752935944859,0.18871359,117840.0,117830.0,0.23576113]
["bitfinex","BTCUSD",1752935945044,0.18669359,117840.0,117830.0,0.23576113]
["bitfinex","BTCUSD",1752935945351,0.18769359,117840.0,117830.0,0.23776113]
["bitfinex","BTCUSD",1752935947414,0.25104823,117840.0,117830.0,0.08851028]
["bitfinex","BTCUSD",1752935947657,0.73454781,117840.0,117830.0,0.14036]
["bitfinex","BTCUSD",1752935948143,0.46624338,117840.0,117830.0,0.14044]
["bitfinex","BTCUSD",1752935948370,0.46624338,117840.0,117830.0,0.13944]
["bitfinex","BTCUSD",1752935948831,0.46524338,117840.0,117830.0,0.13744]
["bitfinex","BTCUSD",1752935949080,0.22349359,117840.0,117830.0,0.13744]
["bitfinex","BTCUSD",1752935949335,0.19342271,117830.0,117820.0,0.00069807]
["bitfinex","BTCUSD",1752935949564,0.19544271,117830.0,117820.0,0.13837807]
["bitfinex","BTCUSD",1752935949788,0.19842271,117830.0,117820.0,0.13837807]
["bitfinex","BTCUSD",1752935950017,0.4401725,117830.0,117820.0,0.13837807]
["bitfinex","BTCUSD",1752935950500,0.4401725,117830.0,117820.0,0.00069807]
["bitfinex","BTCUSD",1752935950744,0.4553725,117830.0,117820.0,0.00069807]
["bitfinex","BTCUSD",1752935950961,0.4553725,117830.0,117820.0,0.13829807]
["bitfinex","BTCUSD",1752935951428,0.69215254,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752935951677,0.69215254,117810.0,117730.0,0.42012203]
["bitfinex","BTCUSD",1752935951678,0.02547639,117750.0,117730.0,0.42012203]
["bitfinex","BTCUSD",1752935951887,0.01698404,117750.0,117740.0,0.80678007]
["bitfinex","BTCUSD",1752935952106,0.47858594,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752935952338,0.10849285,117740.0,117730.0,0.0001268]
["bitfinex","BTCUSD",1752935952564,0.28683636,117750.0,117740.0,0.00168]
["bitfinex","BTCUSD",1752935952815,0.29183636,117750.0,117740.0,0.08719028]
["bitfinex","BTCUSD",1752935953071,0.29183636,117750.0,117740.0,0.22363028]
["bitfinex","BTCUSD",1752935953296,0.29183636,117750.0,117730.0,0.0001268]
["bitfinex","BTCUSD",1752935953297,0.06698621,117740.0,117730.0,0.0001268]
["bitfinex","BTCUSD",1752935953555,0.10849271,117740.0,117730.0,0.08731708]
["bitfinex","BTCUSD",1752935953805,0.15968434,117740.0,117730.0,0.08563708]
["bitfinex","BTCUSD",1752935954061,0.113493,117740.0,117730.0,0.0001268]
["bitfinex","BTCUSD",1752935954330,0.24534457,117740.0,117730.0,0.24041793]
["bitfinex","BTCUSD",1752935954512,0.28685186,117740.0,117730.0,0.24041793]
["bitfinex","BTCUSD",1752935954769,0.28785186,117740.0,117730.0,0.24641793]
["bitfinex","BTCUSD",1752935955438,0.28785186,117740.0,117730.0,0.09331708]
["bitfinex","BTCUSD",1752935955685,0.27835894,117740.0,117730.0,0.22603708]
["bitfinex","BTCUSD",1752935955910,0.05949271,117740.0,117730.0,0.24562793]
["bitfinex","BTCUSD",1752935956137,0.06798556,117740.0,117730.0,0.24562793]
["bitfinex","BTCUSD",1752935956360,0.00949271,117740.0,117730.0,0.10585793]
["bitfinex","BTCUSD",1752935956610,0.00949264,117740.0,117730.0,0.42299217]
["bitfinex","BTCUSD",1752935956837,0.06798542,117740.0,117730.0,0.24461793]
["bitfinex","BTCUSD",1752935957069,0.051,117740.0,117730.0,0.41554816]
["bitfinex","BTCUSD",1752935957289,0.001,117740.0,117730.0,1.01963484]
["bitfinex","BTCUSD",1752935957515,0.051,117740.0,117730.0,1.03484762]
["bitfinex","BTCUSD",1752935957734,0.001,117740.0,117730.0,1.38541462]
["bitfinex","BTCUSD",1752935957956,0.00949264,117740.0,117730.0,1.01065369]
["bitfinex","BTCUSD",1752935958183,0.01798542,117740.0,117730.0,0.84077346]
["bitfinex","BTCUSD",1752935958629,0.00949264,117740.0,117730.0,0.78258209]
["bitfinex","BTCUSD",1752935958840,0.001,117740.0,117730.0,0.94377009]
["bitfinex","BTCUSD",1752935959277,0.001,117740.0,117730.0,0.96766388]
["bitfinex","BTCUSD",1752935959746,0.001,117740.0,117730.0,0.96766395]
["bitfinex","BTCUSD",1752935959997,0.001,117740.0,117730.0,0.79798209]
["bitfinex","BTCUSD",1752935960442,0.001,117740.0,117730.0,0.78948816]
["bitfinex","BTCUSD",1752935960877,0.00949278,117740.0,117730.0,0.60420793]
["bitfinex","BTCUSD",1752935961149,0.001,117740.0,117730.0,0.7910761]
["bitfinex","BTCUSD",1752935961372,0.001,117740.0,117730.0,0.77408816]
["bitfinex","BTCUSD",1752935961615,0.001,117740.0,117730.0,0.78258217]
["bitfinex","BTCUSD",1752935961829,0.001,117740.0,117730.0,0.9145591]
["bitfinex","BTCUSD",1752935962061,0.001,117740.0,117730.0,0.92305296]
["bitfinex","BTCUSD",1752935962292,0.001,117740.0,117730.0,0.94004047]
["bitfinex","BTCUSD",1752935962520,0.001,117740.0,117730.0,0.93154618]
["bitfinex","BTCUSD",1752935962752,0.001,117740.0,117730.0,0.92305253]
["bitfinex","BTCUSD",1752935963004,0.051,117740.0,117730.0,0.90606509]
["bitfinex","BTCUSD",1752935963453,0.051,117740.0,117730.0,0.90606517]
["bitfinex","BTCUSD",1752935963677,0.051,117740.0,117730.0,0.78258209]
["bitfinex","BTCUSD",1752935964129,0.051,117740.0,117730.0,0.79956974]
["bitfinex","BTCUSD",1752935964376,0.051,117740.0,117730.0,0.95173411]
["bitfinex","BTCUSD",1752935964624,0.051,117740.0,117730.0,0.94324046]
["bitfinex","BTCUSD",1752935964817,0.051,117740.0,117730.0,0.93474674]
["bitfinex","BTCUSD",1752935965063,0.051,117740.0,117730.0,0.75758816]
["bitfinex","BTCUSD",1752935965291,0.051,117740.0,117730.0,0.75653816]
["bitfinex","BTCUSD",1752935965732,0.051,117740.0,117730.0,0.77352581]
["bitfinex","BTCUSD",1752935965949,0.001,117740.0,117730.0,0.75653816]
["bitfinex","BTCUSD",1752935966170,0.051,117740.0,117730.0,1.23550484]
["bitfinex","BTCUSD",1752935966607,0.051,117740.0,117730.0,0.99893931]
["bitfinex","BTCUSD",1752935966848,0.051,117740.0,117730.0,1.24399856]
["bitfinex","BTCUSD",1752935967060,0.051,117740.0,117730.0,1.21002099]
["bitfinex","BTCUSD",1752935967487,0.051,117740.0,117730.0,1.21851456]
["bitfinex","BTCUSD",1752935967697,0.051,117740.0,117730.0,1.22700806]
["bitfinex","BTCUSD",1752935967817,0.051,117740.0,117730.0,0.99044253]
["bitfinex","BTCUSD",1752935968443,0.051,117740.0,117730.0,1.22700806]
["bitfinex","BTCUSD",1752935968662,0.051,117740.0,117730.0,0.98194896]
["bitfinex","BTCUSD",1752935968867,0.051,117740.0,117730.0,1.21851449]
["bitfinex","BTCUSD",1752935969305,0.051,117740.0,117730.0,0.98194896]
["bitfinex","BTCUSD",1752935969595,0.051,117740.0,117730.0,1.21851449]
["bitfinex","BTCUSD",1752935970024,0.051,117740.0,117730.0,1.04821449]
["bitfinex","BTCUSD",1752935970225,0.051,117740.0,117730.0,0.75653816]
["bitfinex","BTCUSD",1752935970432,0.051,117740.0,117730.0,0.76503209]
["bitfinex","BTCUSD",1752935970641,0.001,117740.0,117730.0,0.76503209]
["bitfinex","BTCUSD",1752935970841,0.051,117740.0,117730.0,0.77352588]
["bitfinex","BTCUSD",1752935971077,0.051,117740.0,117730.0,0.7820196]
["bitfinex","BTCUSD",1752935971501,0.051,117740.0,117730.0,0.79900675]
["bitfinex","BTCUSD",1752935972145,0.051,117740.0,117730.0,0.79051325]
["bitfinex","BTCUSD",1752935972337,0.051,117740.0,117730.0,1.02707878]
["bitfinex","BTCUSD",1752935972589,0.051,117740.0,117730.0,0.7820196]
["bitfinex","BTCUSD",1752935972805,0.051,117740.0,117730.0,0.77352588]
["bitfinex","BTCUSD",1752935972975,0.051,117740.0,117730.0,1.01009141]
["bitfinex","BTCUSD",1752935973204,0.051,117740.0,117730.0,1.01858506]
["bitfinex","BTCUSD",1752935973632,0.051,117740.0,117730.0,0.78201953]
["bitfinex","BTCUSD",1752935974086,0.051,117740.0,117730.0,0.77352588]
["bitfinex","BTCUSD",1752935974516,0.051,117740.0,117730.0,0.75653816]
["bitfinex","BTCUSD",1752935974742,0.05949278,117740.0,117730.0,0.76503217]
["bitfinex","BTCUSD",1752935974951,0.051,117740.0,117730.0,0.7735261]
["bitfinex","BTCUSD",1752935975102,0.001,117740.0,117730.0,0.7735261]
["bitfinex","BTCUSD",1752935975314,0.001,117740.0,117730.0,0.78201996]
["bitfinex","BTCUSD",1752935975315,0.051,117740.0,117730.0,0.78201996]
["bitfinex","BTCUSD",1752935975504,0.051,117740.0,117730.0,0.7735261]
["bitfinex","BTCUSD",1752935975705,0.051,117740.0,117730.0,0.79051368]
["bitfinex","BTCUSD",1752935975925,0.051,117740.0,117730.0,0.79900733]
["bitfinex","BTCUSD",1752935976178,0.051,117740.0,117730.0,0.75653816]
["bitfinex","BTCUSD",1752935976597,0.051,117740.0,117730.0,0.78201968]
["bitfinex","BTCUSD",1752935976804,0.051,117740.0,117730.0,0.79019333]
["bitfinex","BTCUSD",1752935977006,0.051,117740.0,117730.0,1.03236916]
["bitfinex","BTCUSD",1752935977208,0.001,117740.0,117730.0,1.02387551]
["bitfinex","BTCUSD",1752935977410,0.051,117740.0,117730.0,1.03236916]
["bitfinex","BTCUSD",1752935977825,0.051,117740.0,117730.0,0.79019333]
["bitfinex","BTCUSD",1752935978028,0.051,117740.0,117730.0,1.02387551]
["bitfinex","BTCUSD",1752935978458,0.051,117740.0,117730.0,1.04086273]
["bitfinex","BTCUSD",1752935978662,0.001,117740.0,117730.0,2.10875466]
["bitfinex","BTCUSD",1752935979737,0.05,117760.0,117750.0,0.1783438]
["bitfinex","BTCUSD",1752935980004,0.07007131,117770.0,117760.0,0.1843778]
["bitfinex","BTCUSD",1752935980005,0.00309,117770.0,117760.0,0.1843778]
["bitfinex","BTCUSD",1752935980210,0.00309,117770.0,117760.0,0.51374391]
["bitfinex","BTCUSD",1752935980408,0.00309,117770.0,117760.0,0.52223568]
["bitfinex","BTCUSD",1752935980621,0.10945976,117780.0,117760.0,0.52223575]
["bitfinex","BTCUSD",1752935980834,0.10945976,117780.0,117770.0,0.23869113]
["bitfinex","BTCUSD",1752935981060,0.11153976,117780.0,117770.0,0.23869113]
["bitfinex","BTCUSD",1752935981271,0.11881579,117780.0,117770.0,0.23869113]
["bitfinex","BTCUSD",1752935981473,0.13579623,117780.0,117770.0,0.23869113]
["bitfinex","BTCUSD",1752935981678,0.35560434,117780.0,117770.0,0.23869113]
["bitfinex","BTCUSD",1752935982069,0.13579623,117780.0,117770.0,0.23881793]
["bitfinex","BTCUSD",1752935982949,0.35011459,117780.0,117770.0,0.23881793]
["bitfinex","BTCUSD",1752935983162,0.18030648,117780.0,117770.0,0.23881793]
["bitfinex","BTCUSD",1752935983329,0.35011459,117780.0,117770.0,0.23881793]
["bitfinex","BTCUSD",1752935983728,0.11454041,117780.0,117770.0,0.23881793]
["bitfinex","BTCUSD",1752935983941,0.33534852,117780.0,117770.0,0.23881793]
["bitfinex","BTCUSD",1752935986369,0.32685855,117780.0,117770.0,0.23881793]
["bitfinex","BTCUSD",1752935987633,0.32685855,117780.0,117770.0,0.10017793]
["bitfinex","BTCUSD",1752935987865,0.32685855,117780.0,117770.0,0.23833793]
["bitfinex","BTCUSD",1752935988701,0.32685855,117780.0,117770.0,0.10017793]
["bitfinex","BTCUSD",1752935988996,0.32685855,117780.0,117770.0,0.23833793]
["bitfinex","BTCUSD",1752935989609,0.32685855,117780.0,117770.0,0.10017793]
["bitfinex","BTCUSD",1752935989819,0.33414772,117780.0,117770.0,0.23817793]
["bitfinex","BTCUSD",1752935990603,0.22956783,117780.0,117770.0,0.23985793]
["bitfinex","BTCUSD",1752935990761,0.11611955,117780.0,117770.0,0.48203376]
["bitfinex","BTCUSD",1752935990992,0.11611955,117780.0,117770.0,0.65185629]
["bitfinex","BTCUSD",1752935990993,0.01977928,117780.0,117770.0,0.65185629]
["bitfinex","BTCUSD",1752935991245,0.07097972,117780.0,117770.0,0.49733376]
["bitfinex","BTCUSD",1752935991464,0.06248975,117780.0,117770.0,0.66715629]
["bitfinex","BTCUSD",1752935991863,0.07097965,117780.0,117770.0,0.66715629]
["bitfinex","BTCUSD",1752935992066,0.06148975,117780.0,117770.0,0.49733376]
["bitfinex","BTCUSD",1752935992274,0.06997965,117780.0,117770.0,0.66715629]
["bitfinex","BTCUSD",1752935992485,0.003,117780.0,117770.0,0.66715629]
["bitfinex","BTCUSD",1752935992695,0.05848982,117780.0,117770.0,0.66715629]
["bitfinex","BTCUSD",1752935992905,0.05848975,117780.0,117770.0,0.66715629]
["bitfinex","BTCUSD",1752935993105,0.09386774,117790.0,117780.0,0.01454085]
["bitfinex","BTCUSD",1752935993306,0.08739828,117790.0,117780.0,0.34222696]
["bitfinex","BTCUSD",1752935993524,0.32417112,117790.0,117780.0,0.10173113]
["bitfinex","BTCUSD",1752935993905,0.32417112,117790.0,117780.0,0.10005113]
["bitfinex","BTCUSD",1752935994365,0.31568209,117790.0,117780.0,0.10005113]
["bitfinex","BTCUSD",1752935994502,0.31668209,117790.0,117780.0,0.10005113]
["bitfinex","BTCUSD",1752935994911,0.31768209,117790.0,117780.0,0.10005113]
["bitfinex","BTCUSD",1752935995132,0.30070338,117790.0,117780.0,0.10005113]
["bitfinex","BTCUSD",1752935995337,0.2922137,117790.0,117780.0,0.10005113]
["bitfinex","BTCUSD",1752935995824,0.54958953,117790.0,117780.0,0.08551028]
["bitfinex","BTCUSD",1752935995971,0.31069837,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752935996184,0.5579942,117780.0,117770.0,0.22363708]
["bitfinex","BTCUSD",1752935996386,0.31581837,117780.0,117770.0,0.22363708]
["bitfinex","BTCUSD",1752935996591,0.5579942,117780.0,117770.0,0.22363708]
["bitfinex","BTCUSD",1752935996752,0.5579942,117780.0,117770.0,0.08563708]
["bitfinex","BTCUSD",1752935996960,0.5579942,117780.0,117770.0,0.22363708]
["bitfinex","BTCUSD",1752935997167,0.5579942,117780.0,117770.0,0.1381268]
["bitfinex","BTCUSD",1752935997381,0.5579942,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752935997597,0.5579942,117780.0,117770.0,0.0011268]
["bitfinex","BTCUSD",1752935997806,0.5579942,117780.0,117770.0,0.1391268]
["bitfinex","BTCUSD",1752935998217,0.5579942,117780.0,117770.0,0.1381268]
["bitfinex","BTCUSD",1752935998849,0.5589942,117780.0,117770.0,0.1381268]
["bitfinex","BTCUSD",1752935999812,0.5589942,117780.0,117770.0,0.1382068]
["bitfinex","BTCUSD",1752936000010,0.5599942,117780.0,117770.0,0.1382068]
["bitfinex","BTCUSD",1752936000586,0.31781837,117780.0,117770.0,0.1382068]
["bitfinex","BTCUSD",1752936000786,0.5599942,117780.0,117770.0,0.1382068]
["bitfinex","BTCUSD",1752936001420,0.5599942,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936001636,0.7312641,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936001846,0.48908827,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936002090,0.64550448,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936003164,0.66942258,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936003614,0.67142258,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936003835,0.67042258,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936004294,0.67242258,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936006897,0.5869123,117780.0,117770.0,0.0001268]
["bitfinex","BTCUSD",1752936009473,0.23682013,117760.0,117750.0,0.1358868]
["bitfinex","BTCUSD",1752936009695,0.24194013,117760.0,117750.0,0.1358868]
["bitfinex","BTCUSD",1752936009908,0.22834394,117750.0,117740.0,0.03034085]
["bitfinex","BTCUSD",1752936010129,0.22834394,117750.0,117740.0,0.25585113]
["bitfinex","BTCUSD",1752936010780,0.22834394,117750.0,117740.0,0.11753113]
["bitfinex","BTCUSD",1752936010986,0.22834394,117750.0,117740.0,0.25589113]
["bitfinex","BTCUSD",1752936011633,0.22834394,117750.0,117740.0,0.25889113]
["bitfinex","BTCUSD",1752936011813,0.22834394,117750.0,117740.0,0.25877113]
["bitfinex","BTCUSD",1752936012673,0.23683629,117750.0,117740.0,0.25877113]
["bitfinex","BTCUSD",1752936012918,0.23683629,117750.0,117740.0,0.25973113]
["bitfinex","BTCUSD",1752936013334,0.23993629,117750.0,117740.0,0.25973113]
["bitfinex","BTCUSD",1752936013787,0.23993629,117750.0,117740.0,0.12153113]
["bitfinex","BTCUSD",1752936014032,0.23993629,117750.0,117740.0,0.25973113]
["bitfinex","BTCUSD",1752936014245,0.81358595,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752936014463,0.89909623,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752936014909,0.89909623,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752936015333,0.89909623,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752936015552,0.46265629,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752936015778,0.70483212,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752936016001,0.23686774,117730.0,117720.0,0.1386]
["bitfinex","BTCUSD",1752936016234,0.28686774,117730.0,117720.0,0.08719028]
["bitfinex","BTCUSD",1752936016458,0.29198774,117730.0,117720.0,0.22587028]
["bitfinex","BTCUSD",1752936017321,0.29551113,117730.0,117720.0,0.24157028]
["bitfinex","BTCUSD",1752936017582,0.01713682,117730.0,117720.0,0.49828696]
["bitfinex","BTCUSD",1752936017863,0.18701726,117730.0,117720.0,0.49928696]
["bitfinex","BTCUSD",1752936018070,0.28701726,117730.0,117720.0,0.24141113]
["bitfinex","BTCUSD",1752936018286,0.24213726,117730.0,117720.0,0.24141113]
["bitfinex","BTCUSD",1752936018705,0.29213726,117730.0,117720.0,0.24141113]
["bitfinex","BTCUSD",1752936020002,0.84350877,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752936021089,0.18689949,117710.0,117700.0,0.16746885]
["bitfinex","BTCUSD",1752936021299,0.18689949,117710.0,117700.0,0.23843828]
["bitfinex","BTCUSD",1752936021300,0.28903949,117710.0,117700.0,0.23843828]
["bitfinex","BTCUSD",1752936021776,0.29219949,117710.0,117700.0,0.23843828]
["bitfinex","BTCUSD",1752936022199,0.29219949,117710.0,117700.0,0.09907828]
["bitfinex","BTCUSD",1752936022406,0.29219949,117710.0,117700.0,0.24139828]
["bitfinex","BTCUSD",1752936024042,0.29219949,117710.0,117700.0,0.24239828]
["bitfinex","BTCUSD",1752936024752,0.29219949,117710.0,117700.0,0.10307828]
["bitfinex","BTCUSD",1752936024962,0.29219949,117710.0,117700.0,0.24239828]
["bitfinex","BTCUSD",1752936025866,0.29219949,117710.0,117700.0,0.24231828]
["bitfinex","BTCUSD",1752936026519,0.53437532,117710.0,117700.0,0.017568]
["bitfinex","BTCUSD",1752936026767,0.56447532,117710.0,117700.0,0.156808]
["bitfinex","BTCUSD",1752936026990,0.30729949,117710.0,117700.0,0.156808]
["bitfinex","BTCUSD",1752936027435,0.30729949,117710.0,117700.0,0.155808]
["bitfinex","BTCUSD",1752936027912,0.30729949,117710.0,117700.0,0.152808]
["bitfinex","BTCUSD",1752936028148,0.56647532,117710.0,117700.0,0.014568]
["bitfinex","BTCUSD",1752936028378,0.55047532,117710.0,117700.0,0.153688]
["bitfinex","BTCUSD",1752936029742,0.30829949,117710.0,117700.0,0.153688]
["bitfinex","BTCUSD",1752936030200,0.56647532,117710.0,117700.0,0.014568]
["bitfinex","BTCUSD",1752936030392,0.56647532,117710.0,117700.0,0.153568]
["bitfinex","BTCUSD",1752936030659,0.56647532,117710.0,117700.0,0.153528]
["bitfinex","BTCUSD",1752936033780,0.56647532,117710.0,117700.0,0.014568]
["bitfinex","BTCUSD",1752936034631,0.70527532,117710.0,117700.0,0.014568]
["bitfinex","BTCUSD",1752936038536,0.70527532,117710.0,117700.0,0.013568]
["bitfinex","BTCUSD",1752936038743,0.70627532,117710.0,117700.0,0.013568]
["bitfinex","BTCUSD",1752936039176,0.9929856,117710.0,117700.0,0.013568]
["bitfinex","BTCUSD",1752936039434,0.9929856,117710.0,117690.0,0.2]
["bitfinex","BTCUSD",1752936039435,0.55219539,117700.0,117690.0,0.2]
["bitfinex","BTCUSD",1752936039650,0.63770567,117700.0,117690.0,0.33856]
["bitfinex","BTCUSD",1752936039862,0.64300567,117700.0,117690.0,0.33856]
["bitfinex","BTCUSD",1752936040082,0.64300567,117700.0,117690.0,0.33852]
["bitfinex","BTCUSD",1752936040298,0.72876529,117700.0,117690.0,0.33852]
["bitfinex","BTCUSD",1752936040986,0.64300567,117700.0,117690.0,0.33852]
["bitfinex","BTCUSD",1752936041201,0.40082984,117700.0,117690.0,0.2]
["bitfinex","BTCUSD",1752936041405,0.50949539,117700.0,117690.0,0.33852]
["bitfinex","BTCUSD",1752936041614,0.30971552,117700.0,117690.0,0.33852]
["bitfinex","BTCUSD",1752936041839,0.29541168,117700.0,117690.0,0.69742696]
["bitfinex","BTCUSD",1752936042081,0.24541168,117700.0,117690.0,0.33318113]
["bitfinex","BTCUSD",1752936042298,0.11999198,117700.0,117690.0,0.71278696]
["bitfinex","BTCUSD",1752936042520,0.003,117700.0,117690.0,0.88377493]
["bitfinex","BTCUSD",1752936042725,0.05,117700.0,117690.0,0.91763696]
["bitfinex","BTCUSD",1752936042937,0.06149552,117700.0,117690.0,1.09607175]
["bitfinex","BTCUSD",1752936043154,0.003,117700.0,117690.0,1.1045685]
["bitfinex","BTCUSD",1752936043438,0.06149559,117700.0,117690.0,1.09607182]
["bitfinex","BTCUSD",1752936043653,0.002,117700.0,117690.0,1.46156163]
["bitfinex","BTCUSD",1752936044310,0.12548296,117720.0,117710.0,0.0151]
["bitfinex","BTCUSD",1752936044524,0.29537762,117720.0,117710.0,0.25659028]
["bitfinex","BTCUSD",1752936044797,0.30311537,117700.0,117690.0,0.21454085]
["bitfinex","BTCUSD",1752936045012,0.30311537,117700.0,117690.0,0.33836]
["bitfinex","BTCUSD",1752936045013,0.30841537,117700.0,117690.0,0.33836]
["bitfinex","BTCUSD",1752936045446,0.30841537,117700.0,117690.0,0.33936]
["bitfinex","BTCUSD",1752936045657,0.30841537,117700.0,117690.0,0.33836]
["bitfinex","BTCUSD",1752936045864,0.30841537,117700.0,117690.0,0.2]
["bitfinex","BTCUSD",1752936046071,0.30841537,117700.0,117690.0,0.33836]
["bitfinex","BTCUSD",1752936046312,0.30841537,117700.0,117690.0,0.2]
["bitfinex","BTCUSD",1752936046509,0.30841537,117700.0,117690.0,0.33832]
["bitfinex","BTCUSD",1752936046714,0.70155884,117700.0,117690.0,0.2]
["bitfinex","BTCUSD",1752936046932,0.70155884,117700.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752936046933,0.65013472,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752936047138,0.97244794,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752936047348,0.97774794,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752936047554,0.93431318,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752936047782,0.65543472,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752936047922,0.89223766,117690.0,117680.0,0.13844001]
["bitfinex","BTCUSD",1752936048124,0.84223766,117690.0,117680.0,0.13844001]
["bitfinex","BTCUSD",1752936048343,0.89238698,117690.0,117680.0,0.13844001]
["bitfinex","BTCUSD",1752936048585,0.89838698,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936048821,0.89838698,117690.0,117680.0,0.13840001]
["bitfinex","BTCUSD",1752936048822,0.89238698,117690.0,117680.0,0.13840001]
["bitfinex","BTCUSD",1752936049078,0.84238698,117690.0,117680.0,0.13840001]
["bitfinex","BTCUSD",1752936049323,0.84238698,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936049324,0.89738698,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936049528,0.88188698,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936049898,0.59508404,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936050101,0.64508404,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936050247,0.30508404,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936050447,0.25508404,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936050665,0.30508404,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936050879,0.54188698,117690.0,117680.0,0.13940001]
["bitfinex","BTCUSD",1752936051326,0.54188698,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1752936051574,0.54588698,117690.0,117680.0,0.13932001]
["bitfinex","BTCUSD",1752936051946,0.30908404,117690.0,117680.0,0.13932001]
["bitfinex","BTCUSD",1752936052153,0.54588698,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1752936052384,0.30908404,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1752936052589,0.54588698,117690.0,117680.0,0.13924001]
["bitfinex","BTCUSD",1752936052806,0.57147484,117690.0,117680.0,0.13924001]
["bitfinex","BTCUSD",1752936053204,0.2684719,117690.0,117680.0,0.13924001]
["bitfinex","BTCUSD",1752936053430,0.24288404,117690.0,117680.0,0.13924001]
["bitfinex","BTCUSD",1752936053644,0.24288404,117690.0,117680.0,0.14092001]
["bitfinex","BTCUSD",1752936053993,0.25138072,117690.0,117680.0,0.14092001]
["bitfinex","BTCUSD",1752936054201,0.19208072,117690.0,117680.0,0.14092001]
["bitfinex","BTCUSD",1752936054407,0.18708072,117690.0,117680.0,0.13992001]
["bitfinex","BTCUSD",1752936054625,0.18708072,117690.0,117680.0,0.22543029]
["bitfinex","BTCUSD",1752936054626,0.01914275,117690.0,117680.0,0.22543029]
["bitfinex","BTCUSD",1752936054826,0.06264578,117690.0,117680.0,0.23997114]
["bitfinex","BTCUSD",1752936055037,0.08413559,117690.0,117680.0,0.25627114]
["bitfinex","BTCUSD",1752936055241,0.13413559,117690.0,117680.0,0.25627114]
["bitfinex","BTCUSD",1752936055454,0.03513552,117690.0,117680.0,0.25627114]
["bitfinex","BTCUSD",1752936055658,0.13513552,117690.0,117680.0,0.25627114]
["bitfinex","BTCUSD",1752936056153,0.24657703,117690.0,117680.0,0.25627114]
["bitfinex","BTCUSD",1752936056365,0.29657703,117690.0,117680.0,0.25627114]
["bitfinex","BTCUSD",1752936056581,0.02663906,117690.0,117680.0,0.25627114]
["bitfinex","BTCUSD",1752936056792,0.01814231,117690.0,117680.0,0.25732114]
["bitfinex","BTCUSD",1752936057000,0.06814203,117690.0,117680.0,0.25732114]
["bitfinex","BTCUSD",1752936057629,0.05864564,117690.0,117680.0,0.43577109]
["bitfinex","BTCUSD",1752936058061,0.05014932,117690.0,117680.0,0.43577117]
["bitfinex","BTCUSD",1752936058275,0.00014932,117690.0,117680.0,0.80906604]
["bitfinex","BTCUSD",1752936058499,0.05014932,117690.0,117680.0,1.04586898]
["bitfinex","BTCUSD",1752936058743,0.00014932,117690.0,117680.0,1.05436609]
["bitfinex","BTCUSD",1752936058950,0.05014932,117690.0,117680.0,1.05436609]
["bitfinex","BTCUSD",1752936059162,0.05014932,117690.0,117680.0,0.81756315]
["bitfinex","BTCUSD",1752936059376,0.00014932,117690.0,117680.0,0.66302315]
["bitfinex","BTCUSD",1752936059580,0.05014932,117690.0,117680.0,0.8255804]
["bitfinex","BTCUSD",1752936060554,0.05014932,117690.0,117680.0,0.82558047]
["bitfinex","BTCUSD",1752936060756,0.05014932,117690.0,117680.0,0.80958604]
["bitfinex","BTCUSD",1752936060967,0.05014932,117690.0,117680.0,0.81158604]
["bitfinex","BTCUSD",1752936061187,0.05014932,117690.0,117680.0,0.81154618]
["bitfinex","BTCUSD",1752936061411,0.05014932,117690.0,117680.0,0.82004358]
["bitfinex","BTCUSD",1752936061837,0.05014932,117690.0,117680.0,0.82854091]
["bitfinex","BTCUSD",1752936062045,0.05014932,117690.0,117680.0,0.82854018]
["bitfinex","BTCUSD",1752936062257,0.00014932,117690.0,117680.0,0.820043]
["bitfinex","BTCUSD",1752936062477,0.05014932,117690.0,117680.0,0.81154575]
["bitfinex","BTCUSD",1752936062682,0.00014932,117690.0,117680.0,0.81154575]
["bitfinex","BTCUSD",1752936062895,0.00014932,117690.0,117680.0,0.820043]
["bitfinex","BTCUSD",1752936063105,0.05014932,117690.0,117680.0,0.82854011]
["bitfinex","BTCUSD",1752936063323,0.00014932,117690.0,117680.0,0.82854011]
["bitfinex","BTCUSD",1752936063534,0.00014932,117690.0,117680.0,1.06534305]
["bitfinex","BTCUSD",1752936065075,0.00014932,117690.0,117680.0,1.07380312]
["bitfinex","BTCUSD",1752936065283,0.0623648,117710.0,117700.0,0.01454085]
["bitfinex","BTCUSD",1752936065478,0.07548555,117710.0,117700.0,0.25563113]
["bitfinex","BTCUSD",1752936065686,0.08398071,117710.0,117700.0,0.25563113]
["bitfinex","BTCUSD",1752936065895,0.00849494,117710.0,117700.0,0.2641273]
["bitfinex","BTCUSD",1752936066109,0.00849494,117710.0,117700.0,0.49348407]
["bitfinex","BTCUSD",1752936066110,0.05849494,117710.0,117700.0,0.49348407]
["bitfinex","BTCUSD",1752936066315,0.23225821,117720.0,117700.0,0.67190363]
["bitfinex","BTCUSD",1752936066531,0.07085744,117720.0,117710.0,0.10005113]
["bitfinex","BTCUSD",1752936066661,0.07085744,117720.0,117710.0,0.10173113]
["bitfinex","BTCUSD",1752936066877,0.2407521,117720.0,117710.0,0.10173113]
["bitfinex","BTCUSD",1752936067075,0.05386813,117720.0,117710.0,0.10173113]
["bitfinex","BTCUSD",1752936067279,0.23225752,117720.0,117710.0,0.10173113]
["bitfinex","BTCUSD",1752936067493,0.23225737,117720.0,117710.0,0.10173113]
["bitfinex","BTCUSD",1752936068091,0.02648339,117720.0,117710.0,0.10173113]
["bitfinex","BTCUSD",1752936068296,0.07185737,117720.0,117710.0,0.10173113]
["bitfinex","BTCUSD",1752936068505,0.06336271,117720.0,117710.0,0.11683113]
["bitfinex","BTCUSD",1752936068717,0.29175211,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936068940,0.29375211,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936069774,0.06536272,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936069985,0.11536272,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936070189,0.05686806,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936070401,0.06536214,117720.0,117710.0,0.25415113]
["bitfinex","BTCUSD",1752936070952,0.29375196,117720.0,117710.0,0.25415113]
["bitfinex","BTCUSD",1752936071432,0.1238573,117720.0,117710.0,0.25415113]
["bitfinex","BTCUSD",1752936071942,0.24375196,117720.0,117710.0,0.25415113]
["bitfinex","BTCUSD",1752936072157,0.29375196,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936072583,0.24375196,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936072791,0.23525766,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936073820,0.05686827,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936074231,0.11536285,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936074433,0.05686827,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936074650,0.01998895,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936074851,0.23525751,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936075068,0.07385751,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936075279,0.12385751,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936075504,0.24375217,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936075722,0.29375217,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936075938,0.07385751,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936076145,0.06536235,117720.0,117710.0,0.25495113]
["bitfinex","BTCUSD",1752936076356,0.05686784,117720.0,117710.0,0.25495113]
["bitfinex","BTCUSD",1752936076563,0.06536235,117720.0,117710.0,0.25495113]
["bitfinex","BTCUSD",1752936076780,0.01998852,117720.0,117710.0,0.49726062]
["bitfinex","BTCUSD",1752936076993,0.29375145,117720.0,117710.0,0.25495113]
["bitfinex","BTCUSD",1752936077207,0.29375145,117720.0,117710.0,0.49726062]
["bitfinex","BTCUSD",1752936077661,0.30224618,117720.0,117710.0,0.49726062]
["bitfinex","BTCUSD",1752936077882,0.12385723,117720.0,117710.0,0.49726062]
["bitfinex","BTCUSD",1752936078097,0.12385723,117720.0,117710.0,0.25495113]
["bitfinex","BTCUSD",1752936078356,0.29375232,117720.0,117710.0,0.25495113]
["bitfinex","BTCUSD",1752936078595,0.29375232,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936078811,0.11536293,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936079240,0.28525759,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936079451,0.11536293,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936079661,0.23525759,117720.0,117710.0,0.23905113]
["bitfinex","BTCUSD",1752936079868,0.28525759,117720.0,117710.0,0.23865113]
["bitfinex","BTCUSD",1752936079998,0.23525759,117720.0,117710.0,0.23865113]
["bitfinex","BTCUSD",1752936080211,0.28525759,117720.0,117710.0,0.23865113]
["bitfinex","BTCUSD",1752936080595,0.29375232,117720.0,117710.0,0.23865113]
["bitfinex","BTCUSD",1752936081017,0.003,117720.0,117710.0,0.67551516]
["bitfinex","BTCUSD",1752936081225,0.053,117720.0,117710.0,0.92080064]
["bitfinex","BTCUSD",1752936081431,0.003,117720.0,117710.0,1.26080064]
["bitfinex","BTCUSD",1752936081687,0.003,117720.0,117710.0,1.57263064]
["bitfinex","BTCUSD",1752936082024,0.002,117720.0,117710.0,1.57263064]
["bitfinex","BTCUSD",1752936082184,0.01698556,117740.0,117730.0,0.02964085]
["bitfinex","BTCUSD",1752936082388,0.00849271,117740.0,117730.0,0.25543113]
["bitfinex","BTCUSD",1752936082587,0.06235781,117740.0,117730.0,0.25543113]
["bitfinex","BTCUSD",1752936082850,0.12085102,117740.0,117730.0,0.25543113]
["bitfinex","BTCUSD",1752936083074,0.29071682,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936083289,0.29936002,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936083494,0.12949422,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936083711,0.29936002,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936083925,0.10401544,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936084123,0.10401501,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936084387,0.06713569,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936084526,0.11250815,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936084879,0.11250808,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936085102,0.07562876,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936085290,0.06713569,117740.0,117730.0,0.24033113]
["bitfinex","BTCUSD",1752936085462,0.00864269,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936085838,0.05864269,117740.0,117730.0,0.50773463]
["bitfinex","BTCUSD",1752936086061,0.00849264,117740.0,117730.0,0.68610872]
["bitfinex","BTCUSD",1752936086265,0.06698549,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936086469,0.02547841,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936086672,0.07547841,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936086879,0.06698549,117740.0,117730.0,0.50773463]
["bitfinex","BTCUSD",1752936087110,0.06698542,117740.0,117730.0,0.50773463]
["bitfinex","BTCUSD",1752936087344,0.07547842,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936087551,0.02547842,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936087731,0.07547842,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936087973,0.06698542,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936088177,0.01698542,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936088384,0.07547834,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936088586,0.06698542,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936088791,0.07547827,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936089006,0.08397119,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936089218,0.08397119,117740.0,117730.0,0.25693113]
["bitfinex","BTCUSD",1752936089427,0.08397119,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936089763,0.03397119,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936090199,0.07547827,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936090681,0.08397119,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936091641,0.07547827,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936091871,0.06698542,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936092374,0.06698542,117740.0,117730.0,0.25693113]
["bitfinex","BTCUSD",1752936092514,0.07547842,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936093326,0.01698542,117740.0,117730.0,0.49924062]
["bitfinex","BTCUSD",1752936093538,0.06698542,117740.0,117730.0,0.66912085]
["bitfinex","BTCUSD",1752936093938,0.06698542,117740.0,117730.0,0.67761486]
["bitfinex","BTCUSD",1752936094273,0.05688351,117750.0,117730.0,0.68610872]
["bitfinex","BTCUSD",1752936094459,0.05386351,117750.0,117740.0,0.34236062]
["bitfinex","BTCUSD",1752936094697,0.00849199,117750.0,117740.0,0.34404062]
["bitfinex","BTCUSD",1752936094903,0.28220731,117750.0,117740.0,0.48196062]
["bitfinex","BTCUSD",1752936095082,0.11235593,117750.0,117740.0,0.23965113]
["bitfinex","BTCUSD",1752936095457,0.12184849,117750.0,117740.0,0.23965113]
["bitfinex","BTCUSD",1752936095638,0.12384849,117750.0,117740.0,0.49706062]
["bitfinex","BTCUSD",1752936095834,0.29169987,117750.0,117740.0,0.49706062]
["bitfinex","BTCUSD",1752936096049,0.29069987,117750.0,117740.0,0.23965113]
["bitfinex","BTCUSD",1752936096457,0.28522788,117750.0,117740.0,0.10173113]
["bitfinex","BTCUSD",1752936096745,0.28522788,117750.0,117740.0,0.23949113]
["bitfinex","BTCUSD",1752936096979,0.24537798,117720.0,117700.0,0.3701]
["bitfinex","BTCUSD",1752936097186,0.00849487,117710.0,117700.0,0.61290716]
["bitfinex","BTCUSD",1752936097393,0.11538264,117720.0,117710.0,0.01454085]
["bitfinex","BTCUSD",1752936097594,0.2873873,117720.0,117710.0,0.23781113]
["bitfinex","BTCUSD",1752936097820,0.2873873,117720.0,117710.0,0.22327028]
["bitfinex","BTCUSD",1752936098256,0.2873873,117720.0,117710.0,0.23781113]
["bitfinex","BTCUSD",1752936098440,0.27889308,117720.0,117710.0,0.23781113]
["bitfinex","BTCUSD",1752936098644,0.27039864,117720.0,117710.0,0.23781113]
["bitfinex","BTCUSD",1752936100544,0.54480813,117720.0,117710.0,0.08751028]
["bitfinex","BTCUSD",1752936100772,1.12711762,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1752936100905,1.12711762,117720.0,117710.0,0.13948]
["bitfinex","BTCUSD",1752936101118,1.2126279,117720.0,117710.0,0.13623]
["bitfinex","BTCUSD",1752936101391,1.29838752,117720.0,117710.0,0.13298]
["bitfinex","BTCUSD",1752936102601,1.32645104,117720.0,117710.0,0.13298]
["bitfinex","BTCUSD",1752936102982,1.07864542,117720.0,117710.0,0.13298]
["bitfinex","BTCUSD",1752936103301,0.63668372,117710.0,117700.0,0.00049767]
["bitfinex","BTCUSD",1752936103507,0.87560708,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936103804,0.65037855,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936104022,0.88719191,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936104520,0.88819191,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936104737,0.88819191,117710.0,117700.0,0.00049767]
["bitfinex","BTCUSD",1752936104947,0.88819191,117710.0,117700.0,0.13797767]
["bitfinex","BTCUSD",1752936105151,0.89119191,117710.0,117700.0,0.13797767]
["bitfinex","BTCUSD",1752936105629,0.65437855,117710.0,117700.0,0.13797767]
["bitfinex","BTCUSD",1752936105841,0.89119191,117710.0,117700.0,0.00049767]
["bitfinex","BTCUSD",1752936106046,0.89119191,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936106898,0.65437855,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936107111,0.30581372,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936107347,0.25581372,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936107561,0.2189344,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936107771,0.27139372,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936108616,0.22988895,117710.0,117700.0,0.14006767]
["bitfinex","BTCUSD",1752936109886,0.51972231,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936110089,0.28290895,117710.0,117700.0,0.13793767]
["bitfinex","BTCUSD",1752936113408,0.22988895,117710.0,117700.0,0.14305767]
["bitfinex","BTCUSD",1752936113615,0.01249502,117710.0,117700.0,0.24486795]
["bitfinex","BTCUSD",1752936113869,0.06636473,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936114043,0.04937412,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936114246,0.05786914,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936114442,0.05786906,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936114617,0.02098974,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936114798,0.05786906,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936115005,0.06636408,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936115270,0.05786906,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936115404,0.05786906,117710.0,117700.0,0.44445233]
["bitfinex","BTCUSD",1752936115604,0.05786906,117710.0,117700.0,0.2745288]
["bitfinex","BTCUSD",1752936115789,0.004,117710.0,117700.0,0.44445233]
["bitfinex","BTCUSD",1752936116025,0.004,117710.0,117700.0,0.46144431]
["bitfinex","BTCUSD",1752936116214,0.054,117710.0,117700.0,0.45294843]
["bitfinex","BTCUSD",1752936116417,0.054,117710.0,117700.0,0.4784358]
["bitfinex","BTCUSD",1752936117069,0.004,117710.0,117700.0,0.46994027]
["bitfinex","BTCUSD",1752936117274,0.004,117710.0,117700.0,0.48693168]
["bitfinex","BTCUSD",1752936117477,0.054,117710.0,117700.0,0.48693168]
["bitfinex","BTCUSD",1752936117685,0.054,117710.0,117700.0,0.46144439]
["bitfinex","BTCUSD",1752936118100,0.053,117710.0,117700.0,0.46994027]
["bitfinex","BTCUSD",1752936118318,0.12085694,117720.0,117710.0,0.01454085]
["bitfinex","BTCUSD",1752936118535,0.12085694,117720.0,117710.0,0.12017113]
["bitfinex","BTCUSD",1752936118751,0.2907516,117720.0,117710.0,0.25733113]
["bitfinex","BTCUSD",1752936119216,0.24924633,117720.0,117710.0,0.25733113]
["bitfinex","BTCUSD",1752936119419,0.24924633,117720.0,117710.0,0.24221113]
["bitfinex","BTCUSD",1752936119420,0.29275218,117720.0,117710.0,0.24221113]
["bitfinex","BTCUSD",1752936119649,0.23425788,117720.0,117710.0,0.24221113]
["bitfinex","BTCUSD",1752936119857,0.28425788,117720.0,117710.0,0.24221113]
["bitfinex","BTCUSD",1752936120073,0.08887932,117720.0,117710.0,0.24221113]
["bitfinex","BTCUSD",1752936120293,0.003,117720.0,117710.0,0.70521906]
["bitfinex","BTCUSD",1752936120502,0.003,117720.0,117710.0,1.04521906]
["bitfinex","BTCUSD",1752936120704,0.053,117720.0,117710.0,1.04521906]
["bitfinex","BTCUSD",1752936120924,0.003,117720.0,117710.0,1.04521906]
["bitfinex","BTCUSD",1752936121348,0.001,117720.0,117710.0,1.04521906]
["bitfinex","BTCUSD",1752936121670,0.001,117720.0,117710.0,1.04621906]
["bitfinex","BTCUSD",1752936121847,0.04537232,117740.0,117730.0,0.01454085]
["bitfinex","BTCUSD",1752936122046,0.0953721,117740.0,117730.0,0.26001113]
["bitfinex","BTCUSD",1752936122662,0.1038651,117740.0,117730.0,0.26001113]
["bitfinex","BTCUSD",1752936122856,0.10386502,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936123295,0.10586502,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936123716,0.10586495,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936123917,0.10586488,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936124074,0.11535788,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936124287,0.10686488,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936124772,0.12385094,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936124979,0.1153578,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936125148,0.12385087,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936125354,0.1238508,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936125551,0.09837203,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936125862,0.10686488,117740.0,117730.0,0.24501113]
["bitfinex","BTCUSD",1752936126110,0.03973316,117740.0,117730.0,0.43898529]
["bitfinex","BTCUSD",1752936126262,0.03973316,117740.0,117730.0,0.46357915]
["bitfinex","BTCUSD",1752936126461,0.03973316,117740.0,117730.0,0.48056651]
["bitfinex","BTCUSD",1752936126662,0.03973316,117740.0,117730.0,0.47207294]
["bitfinex","BTCUSD",1752936127107,0.03973316,117740.0,117730.0,0.48906023]
["bitfinex","BTCUSD",1752936127286,0.03873316,117740.0,117730.0,0.4890598]
["bitfinex","BTCUSD",1752936127496,0.003,117740.0,117730.0,0.72587316]
["bitfinex","BTCUSD",1752936127689,0.03973316,117740.0,117730.0,0.71737966]
["bitfinex","BTCUSD",1752936127887,0.03973316,117740.0,117730.0,0.70019252]
["bitfinex","BTCUSD",1752936128107,0.03773316,117740.0,117730.0,0.48036638]
["bitfinex","BTCUSD",1752936128337,0.001,117740.0,117730.0,0.47187281]
["bitfinex","BTCUSD",1752936128580,0.03873316,117740.0,117730.0,0.47187281]
["bitfinex","BTCUSD",1752936128749,0.03873316,117740.0,117730.0,0.47187288]
["bitfinex","BTCUSD",1752936128967,0.03873316,117740.0,117730.0,0.46337916]
["bitfinex","BTCUSD",1752936129167,0.03873316,117740.0,117730.0,0.48136653]
["bitfinex","BTCUSD",1752936129331,0.03873316,117740.0,117730.0,0.47287288]
["bitfinex","BTCUSD",1752936129511,0.03873316,117740.0,117730.0,0.48136653]
["bitfinex","BTCUSD",1752936129875,0.03773316,117740.0,117730.0,0.47287288]
["bitfinex","BTCUSD",1752936130075,0.001,117740.0,117730.0,0.48136653]
["bitfinex","BTCUSD",1752936130278,0.03773316,117740.0,117730.0,0.48136653]
["bitfinex","BTCUSD",1752936130508,0.03773316,117740.0,117730.0,0.47287288]
["bitfinex","BTCUSD",1752936131081,0.03773316,117740.0,117730.0,0.71506491]
["bitfinex","BTCUSD",1752936131289,0.03773316,117740.0,117730.0,0.70657119]
["bitfinex","BTCUSD",1752936131491,0.03773316,117740.0,117730.0,0.47287288]
["bitfinex","BTCUSD",1752936131640,0.03773316,117740.0,117730.0,0.71506491]
["bitfinex","BTCUSD",1752936131993,0.03773316,117740.0,117730.0,0.72355856]
["bitfinex","BTCUSD",1752936132431,0.03773316,117740.0,117730.0,0.47287288]
["bitfinex","BTCUSD",1752936132663,0.03773316,117740.0,117730.0,0.71506491]
["bitfinex","BTCUSD",1752936133140,0.0462258,117740.0,117730.0,0.46437916]
["bitfinex","BTCUSD",1752936133366,0.05471858,117740.0,117730.0,0.38855717]
["bitfinex","BTCUSD",1752936133559,0.05471858,117740.0,117730.0,0.71490519]
["bitfinex","BTCUSD",1752936133560,0.00949264,117740.0,117730.0,0.71490519]
["bitfinex","BTCUSD",1752936133768,0.0462258,117740.0,117730.0,0.71490519]
["bitfinex","BTCUSD",1752936134183,0.0462258,117740.0,117730.0,0.72339898]
["bitfinex","BTCUSD",1752936134362,0.0462258,117740.0,117730.0,0.48120695]
["bitfinex","BTCUSD",1752936134600,0.24157081,117740.0,117730.0,0.10313113]
["bitfinex","BTCUSD",1752936134824,0.06517172,117740.0,117730.0,0.24253113]
["bitfinex","BTCUSD",1752936135028,0.05667865,117740.0,117730.0,0.24253113]
["bitfinex","BTCUSD",1752936135230,0.0462258,117740.0,117730.0,0.65764339]
["bitfinex","BTCUSD",1752936135442,0.001,117740.0,117730.0,0.68143725]
["bitfinex","BTCUSD",1752936135649,0.03773316,117740.0,117730.0,0.70543097]
["bitfinex","BTCUSD",1752936135853,0.03773316,117740.0,117730.0,0.68844339]
["bitfinex","BTCUSD",1752936136089,0.04622594,117740.0,117730.0,0.52705717]
["bitfinex","BTCUSD",1752936136292,0.05471879,117740.0,117730.0,0.51856316]
["bitfinex","BTCUSD",1752936136501,0.07170493,117740.0,117730.0,0.51856316]
["bitfinex","BTCUSD",1752936136716,0.07170493,117740.0,117730.0,0.36366316]
["bitfinex","BTCUSD",1752936136918,0.06321179,117740.0,117730.0,0.50302316]
["bitfinex","BTCUSD",1752936137343,0.02647863,117740.0,117730.0,0.50302316]
["bitfinex","BTCUSD",1752936137567,0.06321186,117740.0,117730.0,0.50302316]
["bitfinex","BTCUSD",1752936137792,0.06321186,117740.0,117730.0,0.36366316]
["bitfinex","BTCUSD",1752936138023,0.06321186,117740.0,117730.0,0.50290316]
["bitfinex","BTCUSD",1752936138460,0.06321179,117740.0,117730.0,0.50290316]
["bitfinex","BTCUSD",1752936138692,0.05471879,117740.0,117730.0,0.50290316]
["bitfinex","BTCUSD",1752936138916,0.06321171,117740.0,117730.0,0.50286316]
["bitfinex","BTCUSD",1752936139372,0.05471879,117740.0,117730.0,0.50286316]
["bitfinex","BTCUSD",1752936139611,0.01798563,117740.0,117730.0,0.50286316]
["bitfinex","BTCUSD",1752936139869,0.06321179,117740.0,117730.0,0.50274316]
["bitfinex","BTCUSD",1752936140059,0.02647863,117740.0,117730.0,0.50274316]
["bitfinex","BTCUSD",1752936140284,0.05471879,117740.0,117730.0,0.26055113]
["bitfinex","BTCUSD",1752936140505,0.06321179,117740.0,117730.0,0.50274316]
["bitfinex","BTCUSD",1752936140675,0.06321179,117740.0,117730.0,0.36366316]
["bitfinex","BTCUSD",1752936140899,0.06321179,117740.0,117730.0,0.48736316]
["bitfinex","BTCUSD",1752936141140,0.07170493,117740.0,117730.0,0.48736316]
["bitfinex","BTCUSD",1752936141742,0.05471879,117740.0,117730.0,0.34836316]
["bitfinex","BTCUSD",1752936142064,0.06321179,117740.0,117730.0,0.48724316]
["bitfinex","BTCUSD",1752936142713,0.06321179,117740.0,117730.0,0.34836316]
["bitfinex","BTCUSD",1752936142927,0.07170493,117740.0,117730.0,0.48712316]
["bitfinex","BTCUSD",1752936143578,0.06321179,117740.0,117730.0,0.48712316]
["bitfinex","BTCUSD",1752936143787,0.06321179,117740.0,117730.0,0.34836316]
["bitfinex","BTCUSD",1752936143999,0.07170486,117740.0,117730.0,0.24489113]
["bitfinex","BTCUSD",1752936144431,0.07170486,117740.0,117730.0,0.48708316]
["bitfinex","BTCUSD",1752936144649,0.06321179,117740.0,117730.0,0.48708316]
["bitfinex","BTCUSD",1752936144850,0.07170493,117740.0,117730.0,0.48700316]
["bitfinex","BTCUSD",1752936145061,0.07170493,117740.0,117730.0,0.24481113]
["bitfinex","BTCUSD",1752936145189,0.08019822,117740.0,117730.0,0.48700316]
["bitfinex","BTCUSD",1752936145770,0.25006402,117740.0,117730.0,0.34836316]
["bitfinex","BTCUSD",1752936145972,0.25006402,117740.0,117730.0,0.48704316]
["bitfinex","BTCUSD",1752936146494,0.07170493,117740.0,117730.0,0.48704316]
["bitfinex","BTCUSD",1752936146894,0.08019822,117740.0,117730.0,0.48696316]
["bitfinex","BTCUSD",1752936147551,0.08019822,117740.0,117730.0,0.24477113]
["bitfinex","BTCUSD",1752936147699,0.24157124,117740.0,117730.0,0.10617113]
["bitfinex","BTCUSD",1752936147906,0.24157124,117740.0,117730.0,0.48684316]
["bitfinex","BTCUSD",1752936148311,0.06321215,117740.0,117730.0,0.48684316]
["bitfinex","BTCUSD",1752936148633,0.05471901,117740.0,117730.0,0.48684316]
["bitfinex","BTCUSD",1752936148839,0.06321208,117740.0,117730.0,0.48676316]
["bitfinex","BTCUSD",1752936149464,0.05471865,117740.0,117730.0,0.48676316]
["bitfinex","BTCUSD",1752936149608,0.06321165,117740.0,117730.0,0.48676316]
["bitfinex","BTCUSD",1752936149798,0.06321165,117740.0,117730.0,0.48660316]
["bitfinex","BTCUSD",1752936150218,0.07170464,117740.0,117730.0,0.48660316]
["bitfinex","BTCUSD",1752936150685,0.07170464,117740.0,117730.0,0.34836316]
["bitfinex","BTCUSD",1752936150927,0.06321157,117740.0,117730.0,0.48660316]
["bitfinex","BTCUSD",1752936151156,0.07170457,117740.0,117730.0,0.48660316]
["bitfinex","BTCUSD",1752936151346,0.03497141,117740.0,117730.0,0.48660316]
["bitfinex","BTCUSD",1752936151557,0.06321157,117740.0,117730.0,0.48660316]
["bitfinex","BTCUSD",1752936151705,0.07170471,117740.0,117730.0,0.34836316]
["bitfinex","BTCUSD",1752936151917,0.07170471,117740.0,117730.0,0.48644316]
["bitfinex","BTCUSD",1752936152132,0.07170464,117740.0,117730.0,0.48644316]
["bitfinex","BTCUSD",1752936152500,0.08019778,117740.0,117730.0,0.48644316]
["bitfinex","BTCUSD",1752936152861,0.08019778,117740.0,117730.0,0.48640316]
["bitfinex","BTCUSD",1752936153423,0.08019843,117740.0,117730.0,0.48640316]
["bitfinex","BTCUSD",1752936153757,0.08019843,117740.0,117730.0,0.34836316]
["bitfinex","BTCUSD",1752936153943,0.08019843,117740.0,117730.0,0.48628316]
["bitfinex","BTCUSD",1752936154265,0.063212,117740.0,117730.0,0.48628316]
["bitfinex","BTCUSD",1752936154748,0.07170529,117740.0,117730.0,0.10617113]
["bitfinex","BTCUSD",1752936154982,0.07170521,117740.0,117730.0,0.48836666]
["bitfinex","BTCUSD",1752936155207,0.07170521,117740.0,117730.0,0.48624316]
["bitfinex","BTCUSD",1752936155443,0.23512816,117740.0,117730.0,0.10313113]
["bitfinex","BTCUSD",1752936155666,0.23512816,117740.0,117730.0,0.24089113]
["bitfinex","BTCUSD",1752936157231,0.22663524,117740.0,117730.0,0.24089113]
["bitfinex","BTCUSD",1752936157436,0.27414149,117740.0,117730.0,0.10313113]
["bitfinex","BTCUSD",1752936157651,0.53143352,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752936157835,0.53143352,117740.0,117730.0,0.13864]
["bitfinex","BTCUSD",1752936158977,0.53243352,117740.0,117730.0,0.13864]
["bitfinex","BTCUSD",1752936159444,0.53143352,117740.0,117730.0,0.13764]
["bitfinex","BTCUSD",1752936159652,0.28924149,117740.0,117730.0,0.13764]
["bitfinex","BTCUSD",1752936159869,0.29124149,117740.0,117730.0,0.13764]
["bitfinex","BTCUSD",1752936162454,0.18688361,117720.0,117710.0,0.80053288]
["bitfinex","BTCUSD",1752936162709,0.18893361,117720.0,117710.0,0.64601113]
["bitfinex","BTCUSD",1752936162882,0.2171724,117720.0,117710.0,0.64601113]
["bitfinex","BTCUSD",1752936163104,0.2171724,117720.0,117710.0,0.78333113]
["bitfinex","BTCUSD",1752936163496,0.2171724,117720.0,117710.0,0.78639113]
["bitfinex","BTCUSD",1752936163824,0.2171724,117720.0,117710.0,0.78739113]
["bitfinex","BTCUSD",1752936164667,0.2151224,117720.0,117710.0,0.78735113]
["bitfinex","BTCUSD",1752936165750,0.25405172,117720.0,117710.0,0.64485113]
["bitfinex","BTCUSD",1752936165949,0.28087714,117720.0,117710.0,0.30485113]
["bitfinex","BTCUSD",1752936166169,0.28087714,117720.0,117710.0,0.44197113]
["bitfinex","BTCUSD",1752936167538,0.28087714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936167819,0.28287714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936168644,0.26657714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936168849,0.24755714,117720.0,117710.0,0.44619113]
["bitfinex","BTCUSD",1752936170252,0.24755714,117720.0,117710.0,0.44313113]
["bitfinex","BTCUSD",1752936170481,0.26325714,117720.0,117710.0,0.44313113]
["bitfinex","BTCUSD",1752936170891,0.26325714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936171102,0.26628714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936171304,0.28178714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936172571,0.26628714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936172785,0.26325714,117720.0,117710.0,0.44097113]
["bitfinex","BTCUSD",1752936173800,0.28178714,117720.0,117710.0,0.42623028]
["bitfinex","BTCUSD",1752936175290,0.28178714,117720.0,117710.0,0.22243028]
["bitfinex","BTCUSD",1752936175715,0.26325714,117720.0,117710.0,0.22456028]
["bitfinex","BTCUSD",1752936178914,0.24755714,117720.0,117710.0,0.22456028]
["bitfinex","BTCUSD",1752936179322,0.03873316,117720.0,117710.0,0.7034025]
["bitfinex","BTCUSD",1752936179533,0.002,117720.0,117710.0,1.05189766]
["bitfinex","BTCUSD",1752936179759,0.002,117720.0,117710.0,1.57140369]
["bitfinex","BTCUSD",1752936179930,0.002,117720.0,117710.0,1.59688469]
["bitfinex","BTCUSD",1752936180534,0.001,117720.0,117710.0,1.59688469]
["bitfinex","BTCUSD",1752936180722,0.001,117720.0,117710.0,2.28123069]
["bitfinex","BTCUSD",1752936181149,0.03673316,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752936181359,0.03673316,117740.0,117730.0,0.69343369]
["bitfinex","BTCUSD",1752936181569,0.03673316,117740.0,117730.0,0.69664369]
["bitfinex","BTCUSD",1752936181772,0.03673316,117740.0,117730.0,0.71362919]
["bitfinex","BTCUSD",1752936181977,0.03673316,117740.0,117730.0,0.72212269]
["bitfinex","BTCUSD",1752936182177,0.05371713,117750.0,117740.0,0.03014085]
["bitfinex","BTCUSD",1752936182405,0.00849191,117750.0,117740.0,0.53196228]
["bitfinex","BTCUSD",1752936182611,0.05371713,117750.0,117740.0,0.53304896]
["bitfinex","BTCUSD",1752936182880,0.00849191,117750.0,117740.0,0.53304896]
["bitfinex","BTCUSD",1752936183062,0.03673316,117750.0,117740.0,0.53304896]
["bitfinex","BTCUSD",1752936183235,0.04522522,117750.0,117740.0,0.53304896]
["bitfinex","BTCUSD",1752936183439,0.04522515,117750.0,117740.0,0.53304896]
["bitfinex","BTCUSD",1752936184114,0.07737246,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752936184345,0.08572009,117730.0,117720.0,0.22199028]
["bitfinex","BTCUSD",1752936184516,0.08572009,117730.0,117720.0,0.22214019]
["bitfinex","BTCUSD",1752936184517,0.05569002,117730.0,117720.0,0.22214019]
["bitfinex","BTCUSD",1752936184751,0.04719666,117730.0,117720.0,0.48421307]
["bitfinex","BTCUSD",1752936184930,0.23406476,117730.0,117720.0,0.46967222]
["bitfinex","BTCUSD",1752936185146,0.05569009,117730.0,117720.0,0.46967222]
["bitfinex","BTCUSD",1752936185359,0.07070774,117730.0,117720.0,0.48421307]
["bitfinex","BTCUSD",1752936185563,0.06221381,117730.0,117720.0,0.83981307]
["bitfinex","BTCUSD",1752936185781,0.06221381,117730.0,117720.0,0.84081307]
["bitfinex","BTCUSD",1752936185991,0.06221381,117730.0,117720.0,0.84077307]
["bitfinex","BTCUSD",1752936185992,0.2405879,117730.0,117720.0,0.84077307]
["bitfinex","BTCUSD",1752936186187,0.24908191,117730.0,117720.0,0.84077307]
["bitfinex","BTCUSD",1752936186809,0.24058855,117730.0,117720.0,0.84077307]
["bitfinex","BTCUSD",1752936187179,0.20385539,117730.0,117720.0,0.84077307]
["bitfinex","BTCUSD",1752936187379,0.24058855,117730.0,117720.0,0.84077307]
["bitfinex","BTCUSD",1752936187579,0.46605912,117730.0,117720.0,0.10120104]
["bitfinex","BTCUSD",1752936187841,0.53967225,117730.0,117720.0,0.10120104]
["bitfinex","BTCUSD",1752936188268,0.5689438,117730.0,117720.0,0.23752104]
["bitfinex","BTCUSD",1752936188471,0.5689438,117730.0,117720.0,0.13646991]
["bitfinex","BTCUSD",1752936188690,0.53967225,117730.0,117720.0,0.13646991]
["bitfinex","BTCUSD",1752936188912,0.54267225,117730.0,117720.0,0.00014991]
["bitfinex","BTCUSD",1752936189062,0.54267225,117730.0,117720.0,0.13646991]
["bitfinex","BTCUSD",1752936189744,0.30048022,117730.0,117720.0,0.13646991]
["bitfinex","BTCUSD",1752936189942,0.30048022,117730.0,117720.0,0.00014991]
["bitfinex","BTCUSD",1752936190174,0.30048022,117730.0,117720.0,0.13642991]
["bitfinex","BTCUSD",1752936190501,0.54267225,117730.0,117720.0,0.13642991]
["bitfinex","BTCUSD",1752936190717,0.53967225,117730.0,117720.0,0.13642991]
["bitfinex","BTCUSD",1752936190928,0.52014225,117730.0,117720.0,0.22194019]
["bitfinex","BTCUSD",1752936191045,0.52614225,117730.0,117720.0,0.22194019]
["bitfinex","BTCUSD",1752936191710,0.28395022,117730.0,117720.0,0.22194019]
["bitfinex","BTCUSD",1752936192262,0.28698022,117730.0,117720.0,0.22194019]
["bitfinex","BTCUSD",1752936193135,0.52917225,117730.0,117720.0,0.22194019]
["bitfinex","BTCUSD",1752936197102,0.28698022,117730.0,117720.0,0.22194019]
["bitfinex","BTCUSD",1752936197327,0.52917225,117730.0,117720.0,0.22194019]
["bitfinex","BTCUSD",1752936197785,0.51064225,117730.0,117720.0,0.22407019]
["bitfinex","BTCUSD",1752936198649,0.26845022,117730.0,117720.0,0.22407019]
["bitfinex","BTCUSD",1752936199742,0.22974706,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936200591,0.2296009,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936200771,0.19286774,117730.0,117720.0,0.25772104]
["bitfinex","BTCUSD",1752936200979,0.2296009,117730.0,117720.0,0.25772104]
["bitfinex","BTCUSD",1752936201191,0.23809491,117730.0,117720.0,0.25772104]
["bitfinex","BTCUSD",1752936201385,0.23809491,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936201599,0.22960126,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936202394,0.22360126,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936202742,0.22660126,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936202954,0.2181074,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936203943,0.05672031,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936204151,0.06521445,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936204381,0.05672009,117730.0,117720.0,0.24182104]
["bitfinex","BTCUSD",1752936204796,0.04822652,117730.0,117720.0,0.27242104]
["bitfinex","BTCUSD",1752936205011,0.06521352,117730.0,117720.0,0.25702104]
["bitfinex","BTCUSD",1752936205217,0.05671995,117730.0,117720.0,0.43541036]
["bitfinex","BTCUSD",1752936205438,0.04822652,117730.0,117720.0,0.45239945]
["bitfinex","BTCUSD",1752936205656,0.03973316,117730.0,117720.0,1.03300231]
["bitfinex","BTCUSD",1752936206077,0.04822652,117730.0,117720.0,1.03300231]
["bitfinex","BTCUSD",1752936206292,0.03973316,117730.0,117720.0,1.04149682]
["bitfinex","BTCUSD",1752936206519,0.03773316,117730.0,117720.0,1.04149682]
["bitfinex","BTCUSD",1752936206730,0.05572009,117730.0,117720.0,0.8631078]
["bitfinex","BTCUSD",1752936206926,0.05572009,117730.0,117720.0,0.85461307]
["bitfinex","BTCUSD",1752936207721,0.05572002,117730.0,117720.0,0.86310773]
["bitfinex","BTCUSD",1752936207920,0.05572002,117730.0,117720.0,1.0414969]
["bitfinex","BTCUSD",1752936207921,0.03873316,117730.0,117720.0,1.0414969]
["bitfinex","BTCUSD",1752936208368,0.03873316,117730.0,117720.0,1.04149697]
["bitfinex","BTCUSD",1752936208542,0.03873316,117730.0,117720.0,1.04999148]
["bitfinex","BTCUSD",1752936208768,0.04622659,117730.0,117720.0,1.04149697]
["bitfinex","BTCUSD",1752936208981,0.03873316,117730.0,117720.0,1.04149697]
["bitfinex","BTCUSD",1752936209124,0.03873316,117730.0,117720.0,1.04999148]
["bitfinex","BTCUSD",1752936209323,0.04722659,117730.0,117720.0,1.04149697]
["bitfinex","BTCUSD",1752936209539,0.03873316,117730.0,117720.0,1.04999148]
["bitfinex","BTCUSD",1752936209760,0.04722652,117730.0,117720.0,1.04149697]
["bitfinex","BTCUSD",1752936210737,0.05571995,117730.0,117720.0,1.03300239]
["bitfinex","BTCUSD",1752936210950,0.04722652,117730.0,117720.0,0.85461307]
["bitfinex","BTCUSD",1752936211154,0.05571995,117730.0,117720.0,0.86310773]
["bitfinex","BTCUSD",1752936211374,0.06421352,117730.0,117720.0,0.85461307]
["bitfinex","BTCUSD",1752936211581,0.04722652,117730.0,117720.0,1.04149712]
["bitfinex","BTCUSD",1752936211798,0.04722652,117730.0,117720.0,1.0499917]
["bitfinex","BTCUSD",1752936212594,0.03873316,117730.0,117720.0,1.0499917]
["bitfinex","BTCUSD",1752936212816,0.03873316,117730.0,117720.0,1.05848614]
["bitfinex","BTCUSD",1752936212817,0.002,117730.0,117720.0,1.05848614]
["bitfinex","BTCUSD",1752936213022,0.03873316,117730.0,117720.0,1.06698036]
["bitfinex","BTCUSD",1752936213641,0.002,117730.0,117720.0,1.06698036]
["bitfinex","BTCUSD",1752936213858,0.03773316,117730.0,117720.0,1.06598036]
["bitfinex","BTCUSD",1752936214374,0.001,117730.0,117720.0,1.06598036]
["bitfinex","BTCUSD",1752936214548,0.03773316,117730.0,117720.0,1.06598036]
["bitfinex","BTCUSD",1752936214764,0.03773316,117730.0,117720.0,0.93070036]
["bitfinex","BTCUSD",1752936214975,0.03773316,117730.0,117720.0,1.06598036]
["bitfinex","BTCUSD",1752936215215,0.00849264,117740.0,117730.0,0.16987695]
["bitfinex","BTCUSD",1752936215422,0.00849264,117740.0,117730.0,0.26593124]
["bitfinex","BTCUSD",1752936215675,0.03673316,117740.0,117730.0,0.27761517]
["bitfinex","BTCUSD",1752936215855,0.00849264,117740.0,117730.0,0.42839517]
["bitfinex","BTCUSD",1752936216065,0.0452258,117740.0,117730.0,0.42839517]
["bitfinex","BTCUSD",1752936216410,0.0538638,117750.0,117740.0,0.01454085]
["bitfinex","BTCUSD",1752936216609,0.05386336,117750.0,117740.0,0.10210113]
["bitfinex","BTCUSD",1752936216820,0.09908887,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936217023,0.10956143,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936217390,0.0728282,117750.0,117740.0,0.23738113]
["bitfinex","BTCUSD",1752936217797,0.24267958,117750.0,117740.0,0.23738113]
["bitfinex","BTCUSD",1752936218177,0.27092083,117750.0,117740.0,0.23738113]
["bitfinex","BTCUSD",1752936218734,0.10206945,117750.0,117740.0,0.10210113]
["bitfinex","BTCUSD",1752936218974,0.27392083,117750.0,117740.0,0.23738113]
["bitfinex","BTCUSD",1752936219199,0.05686336,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936219482,0.06535556,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936219946,0.11058093,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936220175,0.0738477,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936220402,0.11058086,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936220862,0.11907335,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936221104,0.12105335,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936222034,0.08432019,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936222243,0.12105335,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936222482,0.12105328,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936223047,0.11256137,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936223262,0.12105393,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936223484,0.05686336,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936223698,0.06520941,117750.0,117740.0,0.24057113]
["bitfinex","BTCUSD",1752936224093,0.24355321,117750.0,117740.0,0.10529113]
["bitfinex","BTCUSD",1752936224301,0.30710112,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936224713,0.54080087,117750.0,117740.0,0.10005113]
["bitfinex","BTCUSD",1752936224913,0.54080087,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936225192,0.54080087,117750.0,117740.0,0.10005113]
["bitfinex","BTCUSD",1752936225411,0.54080087,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936226070,0.29860884,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936227521,0.28360884,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936227739,0.28042884,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936233493,0.27193642,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936234700,0.27193642,117750.0,117740.0,0.23744113]
["bitfinex","BTCUSD",1752936235498,0.27518642,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936235701,0.29128642,117750.0,117740.0,0.10005113]
["bitfinex","BTCUSD",1752936236021,0.29128642,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936236137,0.27518642,117750.0,117740.0,0.23529113]
["bitfinex","BTCUSD",1752936237740,0.27518642,117750.0,117740.0,0.10005113]
["bitfinex","BTCUSD",1752936237941,0.27518642,117750.0,117740.0,0.23525113]
["bitfinex","BTCUSD",1752936238752,0.27518642,117750.0,117740.0,0.10005113]
["bitfinex","BTCUSD",1752936238974,0.27518642,117750.0,117740.0,0.23525113]
["bitfinex","BTCUSD",1752936239728,0.27518642,117750.0,117740.0,0.10005113]
["bitfinex","BTCUSD",1752936239946,0.29118642,117750.0,117740.0,0.23525113]
["bitfinex","BTCUSD",1752936240361,0.27518642,117750.0,117740.0,0.23525113]
["bitfinex","BTCUSD",1752936240562,0.29118642,117750.0,117740.0,0.10005113]
["bitfinex","BTCUSD",1752936240819,0.53337845,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752936240964,0.53337845,117750.0,117740.0,0.22071028]
["bitfinex","BTCUSD",1752936247508,0.53337845,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752936247754,0.53337845,117750.0,117740.0,0.22067028]
["bitfinex","BTCUSD",1752936248877,0.29118642,117750.0,117740.0,0.22067028]
["bitfinex","BTCUSD",1752936249073,0.53337845,117750.0,117740.0,0.22067028]
["bitfinex","BTCUSD",1752936249775,0.29118642,117750.0,117740.0,0.22067028]
["bitfinex","BTCUSD",1752936250202,0.24366928,117750.0,117740.0,0.22282028]
["bitfinex","BTCUSD",1752936250370,0.05371764,117750.0,117740.0,0.49876316]
["bitfinex","BTCUSD",1752936250573,0.09908945,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936250773,0.09059696,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936250985,0.06235636,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936251178,0.09059696,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936251391,0.09908945,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936252371,0.09059696,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936252580,0.09908945,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936252889,0.06235557,117750.0,117740.0,0.49876316]
["bitfinex","BTCUSD",1752936253101,0.09908865,117750.0,117740.0,0.49876316]
["bitfinex","BTCUSD",1752936253329,0.09059645,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936253775,0.06235542,117750.0,117740.0,0.27247113]
["bitfinex","BTCUSD",1752936253993,0.09908858,117750.0,117740.0,0.28109929]
["bitfinex","BTCUSD",1752936254449,0.10758086,117750.0,117740.0,0.28109929]
["bitfinex","BTCUSD",1752936254702,0.0708477,117750.0,117740.0,0.27247113]
["bitfinex","BTCUSD",1752936254918,0.11607379,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936255179,0.1075813,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936256274,0.07361248,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936256507,0.09908858,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936256718,0.09059638,117750.0,117740.0,0.25657113]
["bitfinex","BTCUSD",1752936257144,0.09059638,117750.0,117740.0,0.42643693]
["bitfinex","BTCUSD",1752936257467,0.05386322,117750.0,117740.0,0.42643693]
["bitfinex","BTCUSD",1752936257713,0.09059638,117750.0,117740.0,0.45085612]
["bitfinex","BTCUSD",1752936258139,0.23219115,117760.0,117750.0,0.01454085]
["bitfinex","BTCUSD",1752936258351,0.03687932,117760.0,117750.0,0.10521113]
["bitfinex","BTCUSD",1752936258579,0.09908642,117760.0,117750.0,0.34740316]
["bitfinex","BTCUSD",1752936258785,0.04537051,117760.0,117750.0,0.34740316]
["bitfinex","BTCUSD",1752936258987,0.06235333,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936259193,0.09908649,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936259410,0.10108649,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936259750,0.06435333,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936259957,0.06735333,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936260366,0.10108649,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936260563,0.06535333,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936260777,0.10008649,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936261016,0.10108649,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936261515,0.10957819,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936262657,0.10108649,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936263078,0.10957812,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936263317,0.10108649,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936264003,0.05586185,117760.0,117750.0,0.12041113]
["bitfinex","BTCUSD",1752936264221,0.03873316,117760.0,117750.0,0.29026251]
["bitfinex","BTCUSD",1752936264438,0.04737051,117760.0,117750.0,0.13581113]
["bitfinex","BTCUSD",1752936264652,0.10108642,117760.0,117750.0,0.13793427]
["bitfinex","BTCUSD",1752936264938,0.10108635,117760.0,117750.0,0.3801263]
["bitfinex","BTCUSD",1752936265149,0.10108635,117760.0,117750.0,0.37800316]
["bitfinex","BTCUSD",1752936265769,0.10108635,117760.0,117750.0,0.13581113]
["bitfinex","BTCUSD",1752936265977,0.10108635,117760.0,117750.0,0.3801263]
["bitfinex","BTCUSD",1752936266188,0.10108635,117760.0,117750.0,0.37800316]
["bitfinex","BTCUSD",1752936266608,0.11806946,117760.0,117750.0,0.36260316]
["bitfinex","BTCUSD",1752936266765,0.10957783,117760.0,117750.0,0.36260316]
["bitfinex","BTCUSD",1752936266967,0.10108635,117760.0,117750.0,0.53245454]
["bitfinex","BTCUSD",1752936267172,0.10108635,117760.0,117750.0,0.36260316]
["bitfinex","BTCUSD",1752936268364,0.09259494,117760.0,117750.0,0.5565471]
["bitfinex","BTCUSD",1752936268625,0.01049119,117760.0,117750.0,0.5565471]
["bitfinex","BTCUSD",1752936268828,0.03873316,117760.0,117750.0,0.91353187]
["bitfinex","BTCUSD",1752936269048,0.03873316,117760.0,117750.0,0.92202415]
["bitfinex","BTCUSD",1752936269375,0.002,117760.0,117750.0,0.93051621]
["bitfinex","BTCUSD",1752936269586,0.03873316,117760.0,117750.0,0.92202415]
["bitfinex","BTCUSD",1752936269809,0.03773316,117760.0,117750.0,0.93051635]
["bitfinex","BTCUSD",1752936270210,0.22574783,117780.0,117760.0,0.18553502]
["bitfinex","BTCUSD",1752936270418,0.09059364,117770.0,117760.0,0.03317085]
["bitfinex","BTCUSD",1752936270659,0.09059364,117770.0,117760.0,0.25372113]
["bitfinex","BTCUSD",1752936270887,0.05386041,117770.0,117760.0,0.25573113]
["bitfinex","BTCUSD",1752936271170,0.0234899,117780.0,117760.0,0.42556808]
["bitfinex","BTCUSD",1752936271404,0.06439932,117780.0,117770.0,0.10298113]
["bitfinex","BTCUSD",1752936271629,0.10113248,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936271860,0.10013248,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936272090,0.06339932,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936272296,0.06339925,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936272531,0.10862267,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936272988,0.10762267,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936273226,0.10862267,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936273474,0.27843078,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936273700,0.26994088,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936273935,0.27291088,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936274655,0.26442091,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936275339,0.2559308,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936275668,0.24744054,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936276116,0.2559308,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936276541,0.26442084,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936276678,0.27094124,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936278521,0.2644212,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936279685,0.2624512,117780.0,117770.0,0.12039113]
["bitfinex","BTCUSD",1752936280806,0.2624512,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936281018,0.27094109,117780.0,117770.0,0.12251391]
["bitfinex","BTCUSD",1752936281233,0.27943091,117780.0,117770.0,0.12251391]
["bitfinex","BTCUSD",1752936281442,0.27943091,117780.0,117770.0,0.12039113]
["bitfinex","BTCUSD",1752936282295,0.27094051,117780.0,117770.0,0.12251391]
["bitfinex","BTCUSD",1752936282511,0.27943084,117780.0,117770.0,0.12251391]
["bitfinex","BTCUSD",1752936282921,0.27943084,117780.0,117770.0,0.12039113]
["bitfinex","BTCUSD",1752936283138,0.27094102,117780.0,117770.0,0.12039113]
["bitfinex","BTCUSD",1752936283573,0.25396087,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936283830,0.24547054,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936284667,0.24744054,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936285293,0.24744054,117780.0,117770.0,0.23991113]
["bitfinex","BTCUSD",1752936285506,0.24744054,117780.0,117770.0,0.10499113]
["bitfinex","BTCUSD",1752936285714,0.24744054,117780.0,117770.0,0.23991113]
["bitfinex","BTCUSD",1752936293521,0.24744054,117780.0,117770.0,0.42147035]
["bitfinex","BTCUSD",1752936294174,0.2559308,117780.0,117770.0,0.42147035]
["bitfinex","BTCUSD",1752936294940,0.08415233,117780.0,117770.0,0.42147035]
["bitfinex","BTCUSD",1752936295331,0.08415233,117780.0,117770.0,0.45247035]
["bitfinex","BTCUSD",1752936295332,0.03401293,117780.0,117770.0,0.45247035]
["bitfinex","BTCUSD",1752936295740,0.02552311,117780.0,117770.0,0.62229288]
["bitfinex","BTCUSD",1752936295964,0.002,117780.0,117770.0,1.16083398]
["bitfinex","BTCUSD",1752936296169,0.02452311,117780.0,117770.0,1.1693246]
["bitfinex","BTCUSD",1752936296373,0.02452311,117780.0,117770.0,0.98776538]
["bitfinex","BTCUSD",1752936297000,0.02452311,117780.0,117770.0,1.04820207]
["bitfinex","BTCUSD",1752936297429,0.001,117780.0,117770.0,1.04820207]
["bitfinex","BTCUSD",1752936297566,0.02452311,117780.0,117770.0,1.05020207]
["bitfinex","BTCUSD",1752936297767,0.02352311,117780.0,117770.0,1.05020207]
["bitfinex","BTCUSD",1752936298357,0.04050124,117790.0,117780.0,0.20200811]
["bitfinex","BTCUSD",1752936298581,0.04899056,117790.0,117780.0,0.36185619]
["bitfinex","BTCUSD",1752936298799,0.04899049,117790.0,117780.0,0.36509619]
["bitfinex","BTCUSD",1752936299244,0.04899042,117790.0,117780.0,0.36509619]
["bitfinex","BTCUSD",1752936299452,0.02546731,117790.0,117780.0,0.36509619]
["bitfinex","BTCUSD",1752936299666,0.03201214,117790.0,117780.0,0.5349043]
["bitfinex","BTCUSD",1752936299877,0.02352311,117790.0,117780.0,0.5433947]
["bitfinex","BTCUSD",1752936300527,0.02352311,117790.0,117780.0,0.55188503]
["bitfinex","BTCUSD",1752936300737,0.02352311,117790.0,117780.0,0.5433947]
["bitfinex","BTCUSD",1752936300951,0.24716018,117800.0,117790.0,0.01454085]
["bitfinex","BTCUSD",1752936301121,0.24721011,117800.0,117790.0,0.24024113]
["bitfinex","BTCUSD",1752936301754,0.26429011,117800.0,117790.0,0.23700113]
["bitfinex","BTCUSD",1752936301967,0.28363011,117800.0,117790.0,0.23700113]
["bitfinex","BTCUSD",1752936302173,0.28463011,117800.0,117790.0,0.23700113]
["bitfinex","BTCUSD",1752936303059,0.28563011,117800.0,117790.0,0.23700113]
["bitfinex","BTCUSD",1752936303482,0.28269011,117800.0,117790.0,0.23700113]
["bitfinex","BTCUSD",1752936305928,0.227667,117800.0,117790.0,0.24024113]
["bitfinex","BTCUSD",1752936306172,0.25119011,117800.0,117790.0,0.24024113]
["bitfinex","BTCUSD",1752936307364,0.25119011,117800.0,117790.0,0.23700113]
["bitfinex","BTCUSD",1752936307774,0.04939799,117800.0,117790.0,0.23700113]
["bitfinex","BTCUSD",1752936307985,0.07942963,117800.0,117790.0,0.24024113]
["bitfinex","BTCUSD",1752936308188,0.0794292,117800.0,117790.0,0.25674113]
["bitfinex","BTCUSD",1752936308506,0.08791794,117800.0,117790.0,0.25674113]
["bitfinex","BTCUSD",1752936309089,0.05590609,117800.0,117790.0,0.25674113]
["bitfinex","BTCUSD",1752936309340,0.08791787,117800.0,117790.0,0.25674113]
["bitfinex","BTCUSD",1752936309537,0.06439476,117800.0,117790.0,0.25674113]
["bitfinex","BTCUSD",1752936309750,0.02557304,117800.0,117790.0,1.04989942]
["bitfinex","BTCUSD",1752936309954,0.02557304,117800.0,117790.0,1.05838903]
["bitfinex","BTCUSD",1752936310160,0.02557304,117800.0,117790.0,1.06687835]
["bitfinex","BTCUSD",1752936310367,0.02557304,117800.0,117790.0,1.06687792]
["bitfinex","BTCUSD",1752936310612,0.02457304,117800.0,117790.0,1.06687792]
["bitfinex","BTCUSD",1752936310815,0.02357304,117800.0,117790.0,1.05838874]
["bitfinex","BTCUSD",1752936311225,0.02357304,117800.0,117790.0,1.06687806]
["bitfinex","BTCUSD",1752936311426,4.993e-05,117800.0,117790.0,1.06687763]
["bitfinex","BTCUSD",1752936312651,0.02357304,117800.0,117790.0,1.06687763]
["bitfinex","BTCUSD",1752936314234,4.993e-05,117800.0,117790.0,1.06687763]
["bitfinex","BTCUSD",1752936314427,4.993e-05,117800.0,117790.0,1.06787763]
["bitfinex","BTCUSD",1752936314627,0.02357304,117800.0,117790.0,1.06787763]
["bitfinex","BTCUSD",1752936314993,4.993e-05,117800.0,117790.0,1.06787763]
["bitfinex","BTCUSD",1752936315194,4.993e-05,117800.0,117790.0,1.06987763]
["bitfinex","BTCUSD",1752936315470,0.02357304,117800.0,117790.0,1.06987763]
["bitfinex","BTCUSD",1752936315902,4.993e-05,117800.0,117790.0,1.06987763]
["bitfinex","BTCUSD",1752936316233,0.02297304,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752936316435,0.02297304,117810.0,117800.0,0.55994178]
["bitfinex","BTCUSD",1752936316735,0.0004,117810.0,117800.0,0.56843023]
["bitfinex","BTCUSD",1752936316965,0.02297304,117810.0,117800.0,0.31794601]
["bitfinex","BTCUSD",1752936317173,0.0004,117810.0,117800.0,0.55145318]
["bitfinex","BTCUSD",1752936317376,0.03994844,117810.0,117800.0,0.34819619]
["bitfinex","BTCUSD",1752936318011,0.02297304,117810.0,117800.0,0.68409402]
["bitfinex","BTCUSD",1752936318239,0.02297304,117810.0,117800.0,0.70758262]
["bitfinex","BTCUSD",1752936318445,0.02297304,117810.0,117800.0,0.70758269]
["bitfinex","BTCUSD",1752936318646,0.02297304,117810.0,117800.0,0.69909417]
["bitfinex","BTCUSD",1752936319022,0.0004,117810.0,117800.0,0.82844876]
["bitfinex","BTCUSD",1752936319224,0.02297304,117810.0,117800.0,0.82844876]
["bitfinex","BTCUSD",1752936319420,0.02297304,117810.0,117800.0,0.83693736]
["bitfinex","BTCUSD",1752936319633,0.02297304,117810.0,117800.0,0.84542589]
["bitfinex","BTCUSD",1752936319799,0.02297304,117810.0,117800.0,0.82844876]
["bitfinex","BTCUSD",1752936319983,0.0004,117810.0,117800.0,0.84542588]
["bitfinex","BTCUSD",1752936320171,0.0004,117810.0,117800.0,1.04906588]
["bitfinex","BTCUSD",1752936320610,0.02297304,117810.0,117800.0,1.04057743]
["bitfinex","BTCUSD",1752936321146,0.02297304,117810.0,117800.0,1.04906603]
["bitfinex","BTCUSD",1752936321555,0.02297304,117810.0,117800.0,1.04057743]
["bitfinex","BTCUSD",1752936321930,0.0004,117810.0,117800.0,1.04057743]
["bitfinex","BTCUSD",1752936322142,0.02297304,117810.0,117800.0,1.04906603]
["bitfinex","BTCUSD",1752936322669,0.0004,117810.0,117800.0,1.04906603]
["bitfinex","BTCUSD",1752936322870,0.0004,117810.0,117800.0,1.04157707]
["bitfinex","BTCUSD",1752936323101,0.0004,117810.0,117800.0,1.3900656]
["bitfinex","BTCUSD",1752936323264,0.0004,117810.0,117800.0,1.571496]
["bitfinex","BTCUSD",1752936323507,0.0004,117810.0,117800.0,2.20984316]
["bitfinex","BTCUSD",1752936323708,0.0004,117810.0,117800.0,2.21184316]
["bitfinex","BTCUSD",1752936324083,0.0004,117810.0,117800.0,2.20884316]
["bitfinex","BTCUSD",1752936324320,0.0004,117810.0,117800.0,2.21184316]
["bitfinex","BTCUSD",1752936324521,0.0004,117810.0,117800.0,2.393274]
["bitfinex","BTCUSD",1752936324941,0.0004,117810.0,117800.0,2.395274]
["bitfinex","BTCUSD",1752936325154,0.0004,117810.0,117800.0,2.33462678]
["bitfinex","BTCUSD",1752936325360,0.0004,117810.0,117800.0,5.65222546]
["bitfinex","BTCUSD",1752936325811,0.0004,117810.0,117800.0,5.39618546]
["bitfinex","BTCUSD",1752936326420,0.0004,117810.0,117800.0,6.57412046]
["bitfinex","BTCUSD",1752936326614,0.0004,117810.0,117800.0,6.51507346]
["bitfinex","BTCUSD",1752936326911,0.0004,117810.0,117800.0,6.39360846]
["bitfinex","BTCUSD",1752936327113,0.0004,117810.0,117800.0,6.39995046]
["bitfinex","BTCUSD",1752936327341,0.0004,117810.0,117800.0,4.60690146]
["bitfinex","BTCUSD",1752936327548,0.0004,117810.0,117800.0,3.25612846]
["bitfinex","BTCUSD",1752936327764,0.0014,117810.0,117800.0,3.51700646]
["bitfinex","BTCUSD",1752936327944,0.0014,117810.0,117800.0,3.61788746]
["bitfinex","BTCUSD",1752936328175,0.0014,117810.0,117800.0,3.62823746]
["bitfinex","BTCUSD",1752936328381,0.0014,117810.0,117800.0,6.85730646]
["bitfinex","BTCUSD",1752936328593,0.0014,117810.0,117800.0,6.901503]
["bitfinex","BTCUSD",1752936328804,0.10694955,117860.0,117850.0,0.43455604]
["bitfinex","BTCUSD",1752936329010,0.09124928,117860.0,117850.0,0.65650632]
["bitfinex","BTCUSD",1752936329211,0.09124928,117860.0,117850.0,0.65945632]
["bitfinex","BTCUSD",1752936329470,0.09124928,117860.0,117850.0,0.65945639]
["bitfinex","BTCUSD",1752936329669,0.09973327,117860.0,117850.0,0.66794168]
["bitfinex","BTCUSD",1752936329879,0.00089973,117860.0,117850.0,0.68491182]
["bitfinex","BTCUSD",1752936330089,0.0349569,117860.0,117850.0,0.48126378]
["bitfinex","BTCUSD",1752936330314,0.03495683,117860.0,117850.0,0.65945639]
["bitfinex","BTCUSD",1752936330737,0.03495683,117860.0,117850.0,0.65097103]
["bitfinex","BTCUSD",1752936330941,0.00389973,117860.0,117850.0,1.0316266]
["bitfinex","BTCUSD",1752936331142,0.02647277,117860.0,117850.0,1.0231416]
["bitfinex","BTCUSD",1752936331624,0.00389973,117860.0,117850.0,0.78980402]
["bitfinex","BTCUSD",1752936331834,0.02647277,117860.0,117850.0,1.04011167]
["bitfinex","BTCUSD",1752936332057,0.00389973,117860.0,117850.0,1.04011167]
["bitfinex","BTCUSD",1752936332258,0.02347277,117860.0,117850.0,1.04011167]
["bitfinex","BTCUSD",1752936332475,0.02347277,117860.0,117850.0,1.03162667]
["bitfinex","BTCUSD",1752936332691,0.02447277,117860.0,117850.0,1.0249116]
["bitfinex","BTCUSD",1752936332924,0.00989973,117860.0,117850.0,1.04859645]
["bitfinex","BTCUSD",1752936333155,0.00989973,117860.0,117850.0,1.06479645]
["bitfinex","BTCUSD",1752936334209,0.00989973,117860.0,117850.0,0.8229738]
["bitfinex","BTCUSD",1752936334419,0.02447277,117860.0,117850.0,1.06479645]
["bitfinex","BTCUSD",1752936334625,0.02447277,117860.0,117850.0,0.80600402]
["bitfinex","BTCUSD",1752936334832,0.02447277,117860.0,117850.0,1.04782667]
["bitfinex","BTCUSD",1752936335040,0.00189973,117860.0,117850.0,1.04778674]
["bitfinex","BTCUSD",1752936335249,0.02447277,117860.0,117850.0,1.01461639]
["bitfinex","BTCUSD",1752936335466,0.06596683,117860.0,117850.0,0.44201113]
["bitfinex","BTCUSD",1752936335682,0.07845111,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936335897,0.08156111,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936336105,0.25973845,117860.0,117850.0,0.64361113]
["bitfinex","BTCUSD",1752936336315,0.25973845,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936336550,0.09853024,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936337199,0.08156111,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936337851,0.09004546,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936338058,0.08156111,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936338264,0.09004553,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936339088,0.08156111,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936339901,0.07307683,117860.0,117850.0,0.94771838]
["bitfinex","BTCUSD",1752936340066,0.05898792,117860.0,117850.0,0.94771838]
["bitfinex","BTCUSD",1752936340281,0.08156096,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936340686,0.05898792,117860.0,117850.0,0.77801113]
["bitfinex","BTCUSD",1752936340944,0.03048277,117860.0,117850.0,1.19445103]
["bitfinex","BTCUSD",1752936341147,0.02847277,117860.0,117850.0,1.19445103]
["bitfinex","BTCUSD",1752936341348,0.02847277,117860.0,117850.0,1.21142168]
["bitfinex","BTCUSD",1752936341548,0.00589973,117860.0,117850.0,1.24379196]
["bitfinex","BTCUSD",1752936341796,0.00589973,117860.0,117850.0,1.25227681]
["bitfinex","BTCUSD",1752936341996,0.00589973,117860.0,117850.0,1.26757681]
["bitfinex","BTCUSD",1752936342196,0.00589973,117860.0,117850.0,1.26757689]
["bitfinex","BTCUSD",1752936342409,0.00589973,117860.0,117850.0,2.54692138]
["bitfinex","BTCUSD",1752936343538,0.00489973,117860.0,117850.0,2.54692138]
["bitfinex","BTCUSD",1752936344647,0.00089973,117860.0,117850.0,2.54692138]
["bitfinex","BTCUSD",1752936344849,0.00389973,117860.0,117850.0,2.54692138]
["bitfinex","BTCUSD",1752936346961,0.00389973,117860.0,117850.0,2.07835438]
["bitfinex","BTCUSD",1752936351542,0.00389973,117860.0,117850.0,1.19134103]
["bitfinex","BTCUSD",1752936351543,0.00594973,117860.0,117850.0,1.19134103]
["bitfinex","BTCUSD",1752936351749,0.02555973,117860.0,117850.0,1.19786639]
["bitfinex","BTCUSD",1752936351995,0.02555973,117860.0,117850.0,0.88543378]
["bitfinex","BTCUSD",1752936351996,0.05004386,117860.0,117850.0,0.88543378]
["bitfinex","BTCUSD",1752936352255,0.05004386,117860.0,117850.0,0.77785113]
["bitfinex","BTCUSD",1752936352454,0.04155973,117860.0,117850.0,0.94755838]
["bitfinex","BTCUSD",1752936352570,0.04155973,117860.0,117850.0,1.18938103]
["bitfinex","BTCUSD",1752936352571,0.05004379,117860.0,117850.0,1.18938103]
["bitfinex","BTCUSD",1752936352984,0.05852792,117860.0,117850.0,1.18938103]
["bitfinex","BTCUSD",1752936353193,0.05004379,117860.0,117850.0,1.18938103]
["bitfinex","BTCUSD",1752936353400,0.00389973,117860.0,117850.0,1.23524624]
["bitfinex","BTCUSD",1752936354932,0.00389973,117860.0,117850.0,1.22676139]
["bitfinex","BTCUSD",1752936355591,0.00389973,117860.0,117850.0,1.23524639]
["bitfinex","BTCUSD",1752936355801,0.00389973,117860.0,117850.0,1.22676139]
["bitfinex","BTCUSD",1752936356081,0.00389973,117860.0,117850.0,1.21994639]
["bitfinex","BTCUSD",1752936356284,0.00389973,117860.0,117850.0,1.21994632]
["bitfinex","BTCUSD",1752936356716,0.00389973,117860.0,117850.0,1.21146139]
["bitfinex","BTCUSD",1752936356934,0.00389973,117860.0,117850.0,0.30361113]
["bitfinex","BTCUSD",1752936356935,0.31142955,117860.0,117850.0,0.30361113]
["bitfinex","BTCUSD",1752936357146,0.08958567,117860.0,117850.0,0.43781113]
["bitfinex","BTCUSD",1752936357356,0.08110118,117860.0,117850.0,0.77781113]
["bitfinex","BTCUSD",1752936357568,0.08958567,117860.0,117850.0,0.77781113]
["bitfinex","BTCUSD",1752936358000,0.0895856,117860.0,117850.0,0.77781113]
["bitfinex","BTCUSD",1752936358214,0.26776309,117860.0,117850.0,0.77781113]
["bitfinex","BTCUSD",1752936358641,0.25927896,117860.0,117850.0,0.77781113]
["bitfinex","BTCUSD",1752936360238,0.52101223,117860.0,117850.0,0.28907028]
["bitfinex","BTCUSD",1752936360472,0.52101223,117860.0,117850.0,0.42323028]
["bitfinex","BTCUSD",1752936360712,0.52101223,117860.0,117850.0,0.30361113]
["bitfinex","BTCUSD",1752936360938,0.52101223,117860.0,117850.0,0.43777113]
["bitfinex","BTCUSD",1752936361164,0.52934879,117860.0,117850.0,0.43777113]
["bitfinex","BTCUSD",1752936361393,0.27618958,117860.0,117850.0,0.30361113]
["bitfinex","BTCUSD",1752936361624,0.52501223,117860.0,117850.0,0.43777113]
["bitfinex","BTCUSD",1752936362110,0.52801223,117860.0,117850.0,0.43777113]
["bitfinex","BTCUSD",1752936362809,0.52801223,117860.0,117850.0,0.30361113]
["bitfinex","BTCUSD",1752936363040,0.52801223,117860.0,117850.0,0.43777113]
["bitfinex","BTCUSD",1752936363795,0.52801223,117860.0,117850.0,0.30361113]
["bitfinex","BTCUSD",1752936364016,0.52801223,117860.0,117850.0,0.43777113]
["bitfinex","BTCUSD",1752936364477,0.52801223,117860.0,117850.0,0.30361113]
["bitfinex","BTCUSD",1752936364680,0.52801223,117860.0,117850.0,0.42323028]
["bitfinex","BTCUSD",1752936364941,0.52801223,117860.0,117810.0,0.01628462]
["bitfinex","BTCUSD",1752936364942,0.19521193,117820.0,117810.0,0.01628462]
["bitfinex","BTCUSD",1752936365176,0.21128783,117820.0,117810.0,0.5729249]
["bitfinex","BTCUSD",1752936365649,0.21128783,117820.0,117810.0,0.58746575]
["bitfinex","BTCUSD",1752936365870,0.21128783,117820.0,117810.0,0.4408449]
["bitfinex","BTCUSD",1752936366100,0.21128783,117820.0,117810.0,0.5749649]
["bitfinex","BTCUSD",1752936366101,0.04153737,117820.0,117810.0,0.5749649]
["bitfinex","BTCUSD",1752936366366,0.03442453,117820.0,117810.0,0.58028113]
["bitfinex","BTCUSD",1752936366589,0.04291205,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936367743,0.21266251,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936367969,0.0429114,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936368205,0.05139877,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936368885,0.0429114,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936369108,0.05139885,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936370258,0.05139892,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936370491,0.0429114,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936370731,0.05139885,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936371173,0.05139877,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936371439,0.05988622,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936371658,0.05139928,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936371880,0.03442446,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936372113,0.04291191,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936372666,0.02751191,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936373462,0.19726237,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936373670,0.21983541,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936374034,0.06598495,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936374285,0.23573541,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936374493,0.25153541,117820.0,117810.0,0.57417113]
["bitfinex","BTCUSD",1752936374911,0.25153541,117820.0,117810.0,0.57625113]
["bitfinex","BTCUSD",1752936375115,0.22896237,117820.0,117810.0,0.57625113]
["bitfinex","BTCUSD",1752936375318,0.04800473,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936375525,0.05477777,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936375934,0.03682777,117820.0,117810.0,0.57928113]
["bitfinex","BTCUSD",1752936376105,0.01425473,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936376312,0.04531522,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936376707,0.0227421,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936376928,0.04531514,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936377361,0.06121514,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936377580,0.0386421,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936377822,0.06121514,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936378047,0.06121522,117820.0,117810.0,0.82110378]
["bitfinex","BTCUSD",1752936378296,0.03864218,117820.0,117810.0,0.68698378]
["bitfinex","BTCUSD",1752936378518,0.23096568,117820.0,117810.0,0.57924113]
["bitfinex","BTCUSD",1752936378745,0.20839264,117820.0,117810.0,0.57924113]
["bitfinex","BTCUSD",1752936378998,0.24881568,117820.0,117810.0,0.57924113]
["bitfinex","BTCUSD",1752936379224,0.24881568,117820.0,117810.0,0.57621113]
["bitfinex","BTCUSD",1752936379437,0.24032852,117820.0,117810.0,0.44213113]
["bitfinex","BTCUSD",1752936379663,0.24032852,117820.0,117810.0,0.57413113]
["bitfinex","BTCUSD",1752936379880,0.24032852,117820.0,117810.0,0.08551028]
["bitfinex","BTCUSD",1752936379881,0.52225049,117820.0,117810.0,0.08551028]
["bitfinex","BTCUSD",1752936380083,0.51848361,117820.0,117810.0,0.21959028]
["bitfinex","BTCUSD",1752936380303,0.51848361,117820.0,117810.0,0.23413113]
["bitfinex","BTCUSD",1752936381144,0.51848361,117820.0,117810.0,0.23409113]
["bitfinex","BTCUSD",1752936382177,0.27666096,117820.0,117810.0,0.23409113]
["bitfinex","BTCUSD",1752936383176,0.51848361,117820.0,117810.0,0.23409113]
["bitfinex","BTCUSD",1752936383377,0.51848361,117820.0,117810.0,0.21955028]
["bitfinex","BTCUSD",1752936385412,0.51848361,117820.0,117810.0,0.08551028]
["bitfinex","BTCUSD",1752936385632,0.51848361,117820.0,117810.0,0.21955028]
["bitfinex","BTCUSD",1752936387261,0.52048361,117820.0,117810.0,0.21955028]
["bitfinex","BTCUSD",1752936387699,0.52148361,117820.0,117810.0,0.21955028]
["bitfinex","BTCUSD",1752936387916,0.27030532,117810.0,117800.0,0.20352]
["bitfinex","BTCUSD",1752936388124,0.51212797,117810.0,117800.0,0.42307028]
["bitfinex","BTCUSD",1752936388331,0.51744797,117810.0,117800.0,0.42307028]
["bitfinex","BTCUSD",1752936389140,0.51844797,117810.0,117800.0,0.42307028]
["bitfinex","BTCUSD",1752936389549,0.51844797,117810.0,117800.0,0.33756]
["bitfinex","BTCUSD",1752936389948,0.51844797,117810.0,117800.0,0.20352]
["bitfinex","BTCUSD",1752936390182,0.51844797,117810.0,117800.0,0.33752]
["bitfinex","BTCUSD",1752936390400,0.51944797,117810.0,117800.0,0.33752]
["bitfinex","BTCUSD",1752936393441,0.51944797,117810.0,117800.0,0.134]
["bitfinex","BTCUSD",1752936394532,0.51844797,117810.0,117800.0,0.134]
["bitfinex","BTCUSD",1752936394925,0.27662532,117810.0,117800.0,0.134]
["bitfinex","BTCUSD",1752936395138,0.51844797,117810.0,117800.0,0.134]
["bitfinex","BTCUSD",1752936395876,0.27662532,117810.0,117800.0,0.134]
["bitfinex","BTCUSD",1752936396085,0.27340532,117810.0,117800.0,0.23601113]
["bitfinex","BTCUSD",1752936396310,0.21613228,117810.0,117800.0,0.25483113]
["bitfinex","BTCUSD",1752936396539,0.49552797,117810.0,117800.0,0.23923113]
["bitfinex","BTCUSD",1752936396765,0.51604797,117810.0,117800.0,0.08551028]
["bitfinex","BTCUSD",1752936397010,0.26792046,117800.0,117790.0,0.35454085]
["bitfinex","BTCUSD",1752936397244,0.51184311,117800.0,117790.0,0.23401113]
["bitfinex","BTCUSD",1752936397457,0.51506311,117800.0,117790.0,0.23401113]
["bitfinex","BTCUSD",1752936398178,0.27002046,117800.0,117790.0,0.23401113]
["bitfinex","BTCUSD",1752936399063,0.2785092,117800.0,117790.0,0.23401113]
["bitfinex","BTCUSD",1752936399612,0.2633092,117800.0,117790.0,0.23919113]
["bitfinex","BTCUSD",1752936399835,0.09352992,117800.0,117790.0,0.23919113]
["bitfinex","BTCUSD",1752936400035,0.02257304,117800.0,117790.0,0.65080748]
["bitfinex","BTCUSD",1752936400241,0.0764292,117800.0,117790.0,0.25479113]
["bitfinex","BTCUSD",1752936400724,0.06794067,117800.0,117790.0,0.42458483]
["bitfinex","BTCUSD",1752936400930,0.04536698,117810.0,117800.0,0.01454085]
["bitfinex","BTCUSD",1752936401137,0.07642775,117810.0,117800.0,0.11565113]
["bitfinex","BTCUSD",1752936401341,0.10189175,117810.0,117800.0,0.12083113]
["bitfinex","BTCUSD",1752936401547,0.09340358,117810.0,117800.0,0.12083113]
["bitfinex","BTCUSD",1752936401956,0.26316903,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936402461,0.26416903,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936402663,0.24159599,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936402808,0.26416903,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936403646,0.26516903,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936404404,0.2566813,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936404651,0.2587813,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936405867,0.08901643,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936406061,0.08691643,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936406323,0.07842819,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936406741,0.08691636,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936407113,0.07842819,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936407292,0.08691636,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936407695,0.26516947,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936408323,0.24259643,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936408573,0.08691636,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936408916,0.07842819,117810.0,117800.0,0.12093113]
["bitfinex","BTCUSD",1752936409112,0.06993995,117810.0,117800.0,0.29071041]
["bitfinex","BTCUSD",1752936409315,0.03887932,117810.0,117800.0,0.30581041]
["bitfinex","BTCUSD",1752936409630,0.002,117810.0,117800.0,0.30581041]
["bitfinex","BTCUSD",1752936410439,0.01048766,117810.0,117800.0,0.30581041]
["bitfinex","BTCUSD",1752936410668,0.03887932,117810.0,117800.0,0.30581041]
["bitfinex","BTCUSD",1752936410888,0.07842776,117810.0,117800.0,0.13603113]
["bitfinex","BTCUSD",1752936411316,0.08691571,117810.0,117800.0,0.12093113]
["bitfinex","BTCUSD",1752936411922,0.0954038,117810.0,117800.0,0.12093113]
["bitfinex","BTCUSD",1752936412526,0.08691571,117810.0,117800.0,0.12093113]
["bitfinex","BTCUSD",1752936412761,0.09540373,117810.0,117800.0,0.12093113]
["bitfinex","BTCUSD",1752936412986,0.1038919,117810.0,117800.0,0.12093113]
["bitfinex","BTCUSD",1752936413187,0.26516918,117810.0,117800.0,0.10523113]
["bitfinex","BTCUSD",1752936413405,0.28245342,117810.0,117800.0,0.10005113]
["bitfinex","BTCUSD",1752936413608,0.51885805,117810.0,117800.0,0.23393113]
["bitfinex","BTCUSD",1752936414238,0.51885805,117810.0,117800.0,0.21939028]
["bitfinex","BTCUSD",1752936415896,0.2770354,117810.0,117800.0,0.21935028]
["bitfinex","BTCUSD",1752936416262,0.51885805,117810.0,117800.0,0.21935028]
["bitfinex","BTCUSD",1752936417772,0.51885805,117810.0,117800.0,0.13384]
["bitfinex","BTCUSD",1752936420713,0.2739654,117810.0,117800.0,0.13384]
["bitfinex","BTCUSD",1752936421096,0.20478608,117810.0,117800.0,0.22147028]
["bitfinex","BTCUSD",1752936421318,0.24819335,117810.0,117800.0,0.22459028]
["bitfinex","BTCUSD",1752936422929,0.24819335,117810.0,117800.0,0.23913113]
["bitfinex","BTCUSD",1752936423946,0.07842848,117810.0,117800.0,0.23913113]
["bitfinex","BTCUSD",1752936424177,0.05585544,117810.0,117800.0,0.25503113]
["bitfinex","BTCUSD",1752936424430,0.08691606,117810.0,117800.0,0.25503113]
["bitfinex","BTCUSD",1752936424876,0.06994009,117810.0,117800.0,0.25503113]
["bitfinex","BTCUSD",1752936425090,0.06994009,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936425317,0.0784279,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936425539,0.08691592,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936425968,0.0784279,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936427208,0.08691599,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936427405,0.08691592,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936428163,0.0784279,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936428833,0.002,117810.0,117800.0,0.68283306]
["bitfinex","BTCUSD",1752936429057,0.03306063,117810.0,117800.0,0.68283306]
["bitfinex","BTCUSD",1752936429279,0.04154829,117810.0,117800.0,0.68283306]
["bitfinex","BTCUSD",1752936429938,0.0500361,117810.0,117800.0,0.68283306]
["bitfinex","BTCUSD",1752936430162,0.04154829,117810.0,117800.0,0.68283306]
["bitfinex","BTCUSD",1752936430374,0.01897525,117810.0,117800.0,0.68283306]
["bitfinex","BTCUSD",1752936430591,0.04154829,117810.0,117800.0,0.68283306]
["bitfinex","BTCUSD",1752936431263,0.02746313,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936431499,0.05003617,117810.0,117800.0,0.51305378]
["bitfinex","BTCUSD",1752936432198,0.05003617,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936432410,0.06701243,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936432796,0.05852419,117810.0,117800.0,0.27123113]
["bitfinex","BTCUSD",1752936433222,0.03595115,117810.0,117800.0,0.13739113]
["bitfinex","BTCUSD",1752936433447,0.05852419,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936433654,0.06701236,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936434433,0.23677723,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936434639,0.22828964,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936434846,0.19722894,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936435060,0.22829022,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936435698,0.04154894,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936435880,0.05003711,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936436268,0.04154894,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936436447,0.05003718,117810.0,117800.0,0.27111113]
["bitfinex","BTCUSD",1752936436655,0.05003711,117810.0,117800.0,0.13739113]
["bitfinex","BTCUSD",1752936436851,0.05003711,117810.0,117800.0,0.27107113]
["bitfinex","BTCUSD",1752936437462,0.21980198,117810.0,117800.0,0.27107113]
["bitfinex","BTCUSD",1752936437666,0.2113141,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936438294,0.20282608,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936438714,0.20282608,117810.0,117800.0,0.12119113]
["bitfinex","BTCUSD",1752936438920,0.20282608,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936439701,0.20282608,117810.0,117800.0,0.12119113]
["bitfinex","BTCUSD",1752936439922,0.20282608,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936440748,0.20282608,117810.0,117800.0,0.12119113]
["bitfinex","BTCUSD",1752936440934,0.18025304,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936441079,0.20282608,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936441293,0.18025304,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936441492,0.20282608,117810.0,117800.0,0.25487113]
["bitfinex","BTCUSD",1752936441714,0.20282608,117810.0,117800.0,0.12119113]
["bitfinex","BTCUSD",1752936441894,0.24926723,117810.0,117800.0,0.23369113]
["bitfinex","BTCUSD",1752936442543,0.23316723,117810.0,117800.0,0.23888113]
["bitfinex","BTCUSD",1752936442926,0.23121723,117810.0,117800.0,0.23888113]
["bitfinex","BTCUSD",1752936443098,0.23121723,117810.0,117800.0,0.25448113]
["bitfinex","BTCUSD",1752936443509,0.20864419,117810.0,117800.0,0.25448113]
["bitfinex","BTCUSD",1752936443708,0.23121723,117810.0,117800.0,0.25448113]
["bitfinex","BTCUSD",1752936443913,0.05668057,117810.0,117800.0,0.49630378]
["bitfinex","BTCUSD",1752936444129,0.06516845,117810.0,117800.0,0.27008113]
["bitfinex","BTCUSD",1752936444517,0.07365647,117810.0,117800.0,0.27008113]
["bitfinex","BTCUSD",1752936444717,0.06516845,117810.0,117800.0,0.27008113]
["bitfinex","BTCUSD",1752936445127,0.0736564,117810.0,117800.0,0.27008113]
["bitfinex","BTCUSD",1752936445333,0.05668057,117810.0,117800.0,0.27008113]
["bitfinex","BTCUSD",1752936445535,0.05585469,117820.0,117810.0,0.01454085]
["bitfinex","BTCUSD",1752936445759,0.06716784,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936446077,0.05868061,117820.0,117810.0,0.37886378]
["bitfinex","BTCUSD",1752936446311,0.04736702,117820.0,117810.0,0.37886378]
["bitfinex","BTCUSD",1752936446529,0.05590418,117820.0,117810.0,0.37886378]
["bitfinex","BTCUSD",1752936446729,0.06539155,117820.0,117810.0,0.13704113]
["bitfinex","BTCUSD",1752936446935,0.07670514,117820.0,117810.0,0.13704113]
["bitfinex","BTCUSD",1752936447147,0.25494312,117820.0,117810.0,0.13704113]
["bitfinex","BTCUSD",1752936447411,0.25394312,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936447629,0.2454556,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936448236,0.25394312,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936448793,0.07387907,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936449047,0.07670514,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936449266,0.06821777,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936449509,0.07670514,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936450036,0.08519259,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936450286,0.25494305,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936450549,0.08519259,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936450793,0.05690418,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936451044,0.06539148,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936451271,0.05690418,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936451534,0.06539155,117820.0,117810.0,0.12144113]
["bitfinex","BTCUSD",1752936451789,0.2464556,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936452040,0.23514201,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936452314,0.2464556,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936452802,0.2464556,117820.0,117810.0,0.12094113]
["bitfinex","BTCUSD",1752936453434,0.23514201,117820.0,117810.0,0.12094113]
["bitfinex","BTCUSD",1752936453716,0.2464556,117820.0,117810.0,0.12094113]
["bitfinex","BTCUSD",1752936456997,0.226655,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936457204,0.23796859,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936457803,0.22948136,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936459505,0.21816777,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936459733,0.22948136,117820.0,117810.0,0.10524113]
["bitfinex","BTCUSD",1752936459954,0.21816777,117820.0,117810.0,0.12114113]
["bitfinex","BTCUSD",1752936460163,0.22948136,117820.0,117810.0,0.12114113]
["bitfinex","BTCUSD",1752936460390,0.01153749,117820.0,117810.0,0.36296378]
["bitfinex","BTCUSD",1752936460588,0.03133809,117820.0,117810.0,0.54882865]
["bitfinex","BTCUSD",1752936460797,0.00305062,117820.0,117810.0,0.56580506]
["bitfinex","BTCUSD",1752936461003,0.00305062,117820.0,117810.0,0.92278117]
["bitfinex","BTCUSD",1752936461660,0.01436421,117820.0,117810.0,0.92278117]
["bitfinex","BTCUSD",1752936461885,0.18954537,117840.0,117830.0,0.01454085]
["bitfinex","BTCUSD",1752936462106,0.22475401,117840.0,117830.0,0.23567113]
["bitfinex","BTCUSD",1752936462317,0.22192628,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936462559,0.23323987,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936462749,0.22192628,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936462947,0.23323987,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936463177,0.23423987,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936463600,0.22292628,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936463805,0.23423987,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936464435,0.22292628,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936464640,0.23423987,117840.0,117830.0,0.23872113]
["bitfinex","BTCUSD",1752936464849,0.24929042,117840.0,117830.0,0.23349113]
["bitfinex","BTCUSD",1752936465066,0.50544666,117840.0,117830.0,0.23349113]
["bitfinex","BTCUSD",1752936465295,0.50544666,117840.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1752936465528,0.50544666,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936465736,0.50544666,117840.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1752936465976,0.50544666,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936466448,0.5050049,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936466730,0.5050049,117840.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1752936466948,0.5050049,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936467499,0.26016225,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936467718,0.26016225,117840.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1752936467996,0.26016225,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936475668,0.5019849,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936477124,0.26016225,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936477682,0.5019849,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936477898,0.26016225,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936479775,0.5019849,117840.0,117830.0,0.21895028]
["bitfinex","BTCUSD",1752936480443,0.23319729,117820.0,117810.0,0.34]
["bitfinex","BTCUSD",1752936480668,0.23321328,117810.0,117800.0,0.22215]
["bitfinex","BTCUSD",1752936480896,0.23321328,117810.0,117800.0,0.66433113]
["bitfinex","BTCUSD",1752936481130,0.22684526,117810.0,117800.0,0.63419028]
["bitfinex","BTCUSD",1752936481365,0.24334526,117810.0,117800.0,0.42751028]
["bitfinex","BTCUSD",1752936481808,0.25994526,117810.0,117800.0,0.42456028]
["bitfinex","BTCUSD",1752936482022,0.25994526,117810.0,117800.0,0.43910113]
["bitfinex","BTCUSD",1752936482274,0.24334526,117810.0,117800.0,0.42456028]
["bitfinex","BTCUSD",1752936482482,0.24334526,117810.0,117800.0,0.43910113]
["bitfinex","BTCUSD",1752936482687,0.24334526,117810.0,117800.0,0.44110113]
["bitfinex","BTCUSD",1752936482910,0.24334526,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936483182,0.22684526,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936484142,0.22684526,117810.0,117800.0,0.44605113]
["bitfinex","BTCUSD",1752936484759,0.22684526,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936485167,0.22684526,117810.0,117800.0,0.44505113]
["bitfinex","BTCUSD",1752936485376,0.22684526,117810.0,117800.0,0.44305113]
["bitfinex","BTCUSD",1752936485833,0.22684526,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936486324,0.24264526,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936487334,0.22684526,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936487775,0.22472526,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936487938,0.21623717,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936488139,0.21623717,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936489573,0.24170138,117810.0,117800.0,0.47495113]
["bitfinex","BTCUSD",1752936490568,0.24170138,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936491568,0.2332135,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936496565,0.22472541,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936497666,0.24170117,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936498146,0.24170117,117810.0,117800.0,0.70127378]
["bitfinex","BTCUSD",1752936498568,0.24170117,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936498789,0.24170117,117810.0,117800.0,0.70127378]
["bitfinex","BTCUSD",1752936499487,0.24170117,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936499703,0.23321336,117810.0,117800.0,0.70127378]
["bitfinex","BTCUSD",1752936500133,0.23321336,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936503328,0.22472534,117810.0,117800.0,0.45945113]
["bitfinex","BTCUSD",1752936503756,0.22472534,117810.0,117800.0,0.44405113]
["bitfinex","BTCUSD",1752936503962,0.23321329,117810.0,117800.0,0.45935113]
["bitfinex","BTCUSD",1752936504803,0.24170153,117810.0,117800.0,0.45935113]
["bitfinex","BTCUSD",1752936505029,0.24170153,117810.0,117800.0,0.70117378]
["bitfinex","BTCUSD",1752936505251,0.06344842,117810.0,117800.0,0.70117378]
["bitfinex","BTCUSD",1752936505491,0.23321329,117810.0,117800.0,0.70117378]
["bitfinex","BTCUSD",1752936505685,0.23321329,117810.0,117800.0,0.45935113]
["bitfinex","BTCUSD",1752936505905,0.24170153,117810.0,117800.0,0.70117378]
["bitfinex","BTCUSD",1752936506119,0.04364601,117820.0,117810.0,0.01454085]
["bitfinex","BTCUSD",1752936506340,0.06910742,117820.0,117810.0,0.35930378]
["bitfinex","BTCUSD",1752936506559,0.05213267,117820.0,117810.0,0.37833378]
["bitfinex","BTCUSD",1752936506805,0.08042094,117820.0,117810.0,0.37833378]
["bitfinex","BTCUSD",1752936507006,0.06910735,117820.0,117810.0,0.37833378]
["bitfinex","BTCUSD",1752936507215,0.08042094,117820.0,117810.0,0.37833378]
["bitfinex","BTCUSD",1752936507606,0.24168453,117820.0,117810.0,0.12061113]
["bitfinex","BTCUSD",1752936507823,0.24168453,117820.0,117810.0,0.10531113]
["bitfinex","BTCUSD",1752936508020,0.24168453,117820.0,117810.0,0.10005113]
["bitfinex","BTCUSD",1752936508021,0.26777744,117820.0,117810.0,0.10005113]
["bitfinex","BTCUSD",1752936508625,0.51269009,117820.0,117810.0,0.08551028]
["bitfinex","BTCUSD",1752936513447,0.25682526,117810.0,117800.0,0.14786085]
["bitfinex","BTCUSD",1752936513659,0.26199526,117810.0,117800.0,0.23337113]
["bitfinex","BTCUSD",1752936514042,0.25890526,117810.0,117800.0,0.23337113]
["bitfinex","BTCUSD",1752936514251,0.25109328,117810.0,117800.0,0.23337113]
["bitfinex","BTCUSD",1752936514458,0.25109328,117810.0,117800.0,0.23550113]
["bitfinex","BTCUSD",1752936514459,0.23529328,117810.0,117800.0,0.23550113]
["bitfinex","BTCUSD",1752936514889,0.23529328,117810.0,117800.0,0.23863113]
["bitfinex","BTCUSD",1752936515845,0.22397969,117810.0,117800.0,0.23863113]
["bitfinex","BTCUSD",1752936516055,0.23529328,117810.0,117800.0,0.23863113]
["bitfinex","BTCUSD",1752936516846,0.22397969,117810.0,117800.0,0.23863113]
["bitfinex","BTCUSD",1752936517020,0.22680526,117810.0,117800.0,0.23863113]
["bitfinex","BTCUSD",1752936517437,0.24260526,117810.0,117800.0,0.23863113]
["bitfinex","BTCUSD",1752936517674,0.24260526,117810.0,117800.0,0.23550113]
["bitfinex","BTCUSD",1752936518872,0.24260526,117810.0,117800.0,0.23337113]
["bitfinex","BTCUSD",1752936519528,0.25840526,117810.0,117800.0,0.23337113]
["bitfinex","BTCUSD",1752936519754,0.50022791,117810.0,117800.0,0.23337113]
["bitfinex","BTCUSD",1752936520217,0.50331791,117810.0,117800.0,0.23309113]
["bitfinex","BTCUSD",1752936520438,0.23324486,117790.0,117780.0,0.20673]
["bitfinex","BTCUSD",1752936520678,0.23324486,117790.0,117780.0,0.42741028]
["bitfinex","BTCUSD",1752936520889,0.23532486,117790.0,117780.0,0.42741028]
["bitfinex","BTCUSD",1752936521329,0.23532486,117790.0,117780.0,0.30891113]
["bitfinex","BTCUSD",1752936521330,0.25062486,117790.0,117780.0,0.30891113]
["bitfinex","BTCUSD",1752936521554,0.26642486,117790.0,117780.0,0.43669113]
["bitfinex","BTCUSD",1752936521774,0.26642486,117790.0,117780.0,0.43774106]
["bitfinex","BTCUSD",1752936522017,0.26642486,117790.0,117780.0,0.30470106]
["bitfinex","BTCUSD",1752936522235,0.26642486,117790.0,117780.0,0.43774106]
["bitfinex","BTCUSD",1752936522478,0.24739483,117770.0,117760.0,0.025472]
["bitfinex","BTCUSD",1752936522703,0.23332416,117740.0,117730.0,0.00313]
["bitfinex","BTCUSD",1752936522928,0.23540416,117740.0,117730.0,0.22073021]
["bitfinex","BTCUSD",1752936523159,0.47722681,117740.0,117730.0,0.21860021]
["bitfinex","BTCUSD",1752936523407,0.23540416,117740.0,117730.0,0.08556021]
["bitfinex","BTCUSD",1752936523624,0.23540416,117740.0,117730.0,0.21860021]
["bitfinex","BTCUSD",1752936523853,0.48031681,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936524302,0.49631681,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936524528,0.51211681,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936524985,0.51211681,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936525243,0.52073107,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936525707,0.54532072,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936525920,0.54532072,117740.0,117730.0,0.00104993]
["bitfinex","BTCUSD",1752936526361,0.54532072,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936526781,0.54632072,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936526999,0.27681842,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936527249,0.52164107,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936527458,0.52473107,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936529087,0.25540416,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936529317,0.21065874,117740.0,117730.0,0.00530993]
["bitfinex","BTCUSD",1752936529575,0.23732453,117740.0,117730.0,0.09082021]
["bitfinex","BTCUSD",1752936529799,0.23940453,117740.0,117730.0,0.08769021]
["bitfinex","BTCUSD",1752936530021,0.48122718,117740.0,117730.0,0.08556021]
["bitfinex","BTCUSD",1752936530271,0.23940453,117740.0,117730.0,0.08556021]
["bitfinex","BTCUSD",1752936530492,0.48122718,117740.0,117730.0,0.08556021]
["bitfinex","BTCUSD",1752936530717,0.49692718,117740.0,117730.0,0.08556021]
["bitfinex","BTCUSD",1752936530971,0.25510453,117740.0,117730.0,0.08556021]
["bitfinex","BTCUSD",1752936531225,0.52065959,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936531475,0.52370959,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936531906,0.52370959,117740.0,117730.0,0.13308993]
["bitfinex","BTCUSD",1752936532251,0.52370959,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936532506,0.65674959,117740.0,117730.0,4.993e-05]
["bitfinex","BTCUSD",1752936533346,0.65674959,117740.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936533347,0.62335591,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936533556,1.427698,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936533780,1.18892535,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936534045,0.85322232,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936534271,0.83272619,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936534750,0.61417591,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936534942,0.74881591,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936535159,0.61577591,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936535390,0.86059856,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936535626,0.51754856,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936535851,0.25962591,117720.0,117710.0,0.00196001]
["bitfinex","BTCUSD",1752936536077,0.24135591,117720.0,117710.0,0.00510001]
["bitfinex","BTCUSD",1752936536299,0.24135591,117720.0,117710.0,0.09061029]
["bitfinex","BTCUSD",1752936536516,0.24135591,117720.0,117710.0,0.22365029]
["bitfinex","BTCUSD",1752936536943,0.48317856,117720.0,117710.0,0.22365029]
["bitfinex","BTCUSD",1752936537217,0.48034856,117720.0,117710.0,0.22365029]
["bitfinex","BTCUSD",1752936537389,0.48034856,117720.0,117710.0,0.22051029]
["bitfinex","BTCUSD",1752936537594,0.47734856,117720.0,117710.0,0.22051029]
["bitfinex","BTCUSD",1752936537804,0.47834856,117720.0,117710.0,0.22051029]
["bitfinex","BTCUSD",1752936538870,0.47834856,117720.0,117710.0,0.13500001]
["bitfinex","BTCUSD",1752936539076,0.47834856,117720.0,117710.0,0.13814001]
["bitfinex","BTCUSD",1752936539297,0.47617856,117720.0,117710.0,0.22365029]
["bitfinex","BTCUSD",1752936539514,1.15862837,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936539733,0.26732591,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936539936,0.50914856,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936540793,0.75402121,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936541851,0.75402121,117720.0,117710.0,0.13304001]
["bitfinex","BTCUSD",1752936542913,0.25162591,117720.0,117710.0,0.13304001]
["bitfinex","BTCUSD",1752936543121,0.47617856,117720.0,117710.0,0.13814001]
["bitfinex","BTCUSD",1752936543552,0.47834856,117720.0,117710.0,0.13814001]
["bitfinex","BTCUSD",1752936543793,0.47834856,117720.0,117710.0,0.13500001]
["bitfinex","BTCUSD",1752936544206,0.47834856,117720.0,117710.0,0.13304001]
["bitfinex","BTCUSD",1752936545738,0.47834856,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752936545876,0.47834856,117720.0,117710.0,0.13304001]
["bitfinex","BTCUSD",1752936546095,0.22304232,117720.0,117710.0,0.13814001]
["bitfinex","BTCUSD",1752936546287,0.23435591,117720.0,117710.0,0.13814001]
["bitfinex","BTCUSD",1752936546959,0.23435591,117720.0,117710.0,0.22365029]
["bitfinex","BTCUSD",1752936547354,0.23435591,117720.0,117710.0,0.23819114]
["bitfinex","BTCUSD",1752936547565,0.23435591,117720.0,117710.0,0.26919114]
["bitfinex","BTCUSD",1752936547566,0.24285057,117720.0,117710.0,0.26919114]
["bitfinex","BTCUSD",1752936548605,0.2343562,117720.0,117710.0,0.26919114]
["bitfinex","BTCUSD",1752936548841,0.03779706,117720.0,117710.0,0.26919114]
["bitfinex","BTCUSD",1752936549069,0.07013633,117720.0,117710.0,0.26919114]
["bitfinex","BTCUSD",1752936549315,0.02080767,117720.0,117710.0,0.68092288]
["bitfinex","BTCUSD",1752936549542,0.01231359,117720.0,117710.0,0.70640873]
["bitfinex","BTCUSD",1752936549818,0.01231359,117720.0,117710.0,1.25870367]
["bitfinex","BTCUSD",1752936550039,0.01231359,117720.0,117710.0,2.08284867]
["bitfinex","BTCUSD",1752936550267,0.001,117720.0,117710.0,1.91822667]
["bitfinex","BTCUSD",1752936550505,0.01231359,117720.0,117710.0,1.91722667]
["bitfinex","BTCUSD",1752936550732,0.0521442,117740.0,117730.0,0.04604085]
["bitfinex","BTCUSD",1752936550975,0.07195079,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936551234,0.08044393,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936551689,0.08893722,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936551936,0.07762363,117740.0,117730.0,0.13665113]
["bitfinex","BTCUSD",1752936552171,0.08044393,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936552391,0.06913034,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936552634,0.08993722,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936552860,0.08244393,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936553083,0.07113034,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936553320,0.08244393,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936553550,0.09093714,117740.0,117730.0,0.26969113]
["bitfinex","BTCUSD",1752936554057,0.24099671,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936554275,0.0824445,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936554497,0.07395129,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936555845,0.06545779,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936556348,0.09093692,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936557038,0.07962333,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936557267,0.24099649,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936557498,0.08244428,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936558239,0.26080337,117740.0,117730.0,0.26965113]
["bitfinex","BTCUSD",1752936558478,4.639e-05,117740.0,117730.0,0.43953136]
["bitfinex","BTCUSD",1752936558712,4.639e-05,117740.0,117730.0,0.44802537]
["bitfinex","BTCUSD",1752936559389,4.639e-05,117740.0,117730.0,0.4565193]
["bitfinex","BTCUSD",1752936559597,4.639e-05,117740.0,117730.0,0.44802537]
["bitfinex","BTCUSD",1752936559812,4.639e-05,117740.0,117730.0,0.4565193]
["bitfinex","BTCUSD",1752936560017,4.639e-05,117740.0,117730.0,0.44902537]
["bitfinex","BTCUSD",1752936560260,4.639e-05,117740.0,117730.0,0.44053136]
["bitfinex","BTCUSD",1752936560470,4.639e-05,117740.0,117730.0,0.44902537]
["bitfinex","BTCUSD",1752936560903,4.639e-05,117740.0,117730.0,0.46601309]
["bitfinex","BTCUSD",1752936561100,4.639e-05,117740.0,117730.0,0.46601302]
["bitfinex","BTCUSD",1752936561351,4.639e-05,117740.0,117730.0,0.44053136]
["bitfinex","BTCUSD",1752936562276,0.0352051,117740.0,117730.0,0.64425136]
["bitfinex","BTCUSD",1752936562507,4.639e-05,117740.0,117730.0,0.64425136]
["bitfinex","BTCUSD",1752936563013,0.00853903,117740.0,117730.0,0.64425136]
["bitfinex","BTCUSD",1752936563234,4.639e-05,117740.0,117730.0,0.65274529]
["bitfinex","BTCUSD",1752936563454,4.639e-05,117740.0,117730.0,0.65274537]
["bitfinex","BTCUSD",1752936563680,4.639e-05,117740.0,117730.0,0.66123923]
["bitfinex","BTCUSD",1752936563913,4.639e-05,117740.0,117730.0,0.66973302]
["bitfinex","BTCUSD",1752936564146,4.639e-05,117740.0,117730.0,1.25477755]
["bitfinex","BTCUSD",1752936564365,4.639e-05,117740.0,117730.0,1.24628405]
["bitfinex","BTCUSD",1752936564587,0.03515871,117750.0,117740.0,0.2019658]
["bitfinex","BTCUSD",1752936564816,0.03515871,117750.0,117740.0,0.29262608]
["bitfinex","BTCUSD",1752936565519,0.02547445,117760.0,117740.0,0.29262608]
["bitfinex","BTCUSD",1752936565520,0.01698275,117760.0,117750.0,0.01454085]
["bitfinex","BTCUSD",1752936565761,0.06912478,117760.0,117750.0,0.23816113]
["bitfinex","BTCUSD",1752936565970,0.06063301,117760.0,117750.0,0.23816113]
["bitfinex","BTCUSD",1752936566614,0.04365005,117760.0,117750.0,0.40801251]
["bitfinex","BTCUSD",1752936566824,0.05414146,117760.0,117750.0,0.25366113]
["bitfinex","BTCUSD",1752936567037,0.06063301,117760.0,117750.0,0.25366113]
["bitfinex","BTCUSD",1752936568148,0.06912478,117760.0,117750.0,0.25366113]
["bitfinex","BTCUSD",1752936568362,0.06912471,117760.0,117750.0,0.25366113]
["bitfinex","BTCUSD",1752936568577,0.06063301,117760.0,117750.0,0.25366113]
["bitfinex","BTCUSD",1752936568798,0.05214146,117760.0,117750.0,0.25366113]
["bitfinex","BTCUSD",1752936569015,0.04365005,117760.0,117750.0,0.44001251]
["bitfinex","BTCUSD",1752936569229,0.05214139,117760.0,117750.0,0.27016113]
["bitfinex","BTCUSD",1752936570127,0.04364998,117760.0,117750.0,0.44001251]
["bitfinex","BTCUSD",1752936570337,0.05214139,117760.0,117750.0,0.44001251]
["bitfinex","BTCUSD",1752936570573,0.06911901,117780.0,117760.0,0.031]
["bitfinex","BTCUSD",1752936570813,0.00014968,117780.0,117770.0,0.30602366]
["bitfinex","BTCUSD",1752936571034,0.00014968,117780.0,117770.0,0.43894366]
["bitfinex","BTCUSD",1752936571699,0.00014968,117780.0,117770.0,0.44743478]
["bitfinex","BTCUSD",1752936571918,0.00014968,117780.0,117770.0,0.44943478]
["bitfinex","BTCUSD",1752936572137,0.00014968,117780.0,117770.0,0.44094366]
["bitfinex","BTCUSD",1752936572608,0.00863943,117780.0,117770.0,0.44094366]
["bitfinex","BTCUSD",1752936573056,0.00863943,117780.0,117770.0,0.68298585]
["bitfinex","BTCUSD",1752936573282,0.00014968,117780.0,117770.0,0.68398585]
["bitfinex","BTCUSD",1752936574159,0.00014968,117780.0,117770.0,0.44194366]
["bitfinex","BTCUSD",1752936574632,0.00014968,117780.0,117770.0,1.05794947]
["bitfinex","BTCUSD",1752936577986,0.00014968,117780.0,117770.0,0.92502947]
["bitfinex","BTCUSD",1752936578203,0.00014968,117780.0,117770.0,1.0664003]
["bitfinex","BTCUSD",1752936578416,0.00014968,117780.0,117770.0,1.0663998]
["bitfinex","BTCUSD",1752936579210,0.00014968,117780.0,117770.0,1.07496601]
["bitfinex","BTCUSD",1752936579851,0.00014968,117780.0,117770.0,1.86363301]
["bitfinex","BTCUSD",1752936582699,0.00014968,117780.0,117770.0,1.88942985]
["bitfinex","BTCUSD",1752936583960,0.00014968,117780.0,117770.0,1.75654985]
["bitfinex","BTCUSD",1752936584175,0.00014968,117780.0,117770.0,4.38395385]
["bitfinex","BTCUSD",1752936584319,0.00014968,117780.0,117770.0,4.36558185]
["bitfinex","BTCUSD",1752936584569,0.00014968,117780.0,117770.0,4.21014685]
["bitfinex","BTCUSD",1752936584767,0.00014968,117780.0,117770.0,4.06268585]
["bitfinex","BTCUSD",1752936585187,0.00014968,117780.0,117770.0,3.81768385]
["bitfinex","BTCUSD",1752936585593,0.00014968,117780.0,117770.0,3.82068385]
["bitfinex","BTCUSD",1752936586200,0.00014968,117780.0,117770.0,4.41551585]
["bitfinex","BTCUSD",1752936586403,0.00014968,117780.0,117770.0,4.74097985]
["bitfinex","BTCUSD",1752936586606,0.00014968,117780.0,117770.0,3.99837466]
["bitfinex","BTCUSD",1752936586811,0.00014968,117780.0,117770.0,3.13964485]
["bitfinex","BTCUSD",1752936587239,0.00014968,117780.0,117770.0,4.39780585]
["bitfinex","BTCUSD",1752936587632,0.00014968,117780.0,117770.0,4.34537185]
["bitfinex","BTCUSD",1752936587862,0.00014968,117780.0,117770.0,4.21253185]
["bitfinex","BTCUSD",1752936588055,0.00014968,117780.0,117770.0,3.96102785]
["bitfinex","BTCUSD",1752936588309,0.00014968,117780.0,117770.0,4.02242685]
["bitfinex","BTCUSD",1752936589079,0.00014968,117780.0,117770.0,1.43118685]
["bitfinex","BTCUSD",1752936589480,0.00014968,117780.0,117770.0,4.22744285]
["bitfinex","BTCUSD",1752936590477,0.00014968,117780.0,117770.0,4.41833885]
["bitfinex","BTCUSD",1752936590893,0.00014968,117780.0,117770.0,4.41829885]
["bitfinex","BTCUSD",1752936591473,0.00014968,117780.0,117770.0,4.41250285]
["bitfinex","BTCUSD",1752936591748,0.00014968,117780.0,117770.0,4.43552985]
["bitfinex","BTCUSD",1752936591969,0.00014968,117780.0,117770.0,4.28971985]
["bitfinex","BTCUSD",1752936592256,0.00014968,117780.0,117770.0,4.23814585]
["bitfinex","BTCUSD",1752936592461,0.00014968,117780.0,117770.0,4.28660285]
["bitfinex","BTCUSD",1752936592672,0.00014968,117780.0,117770.0,4.08320085]
["bitfinex","BTCUSD",1752936592882,0.00014968,117780.0,117770.0,4.12890085]
["bitfinex","BTCUSD",1752936593084,0.00014968,117780.0,117770.0,4.13144785]
["bitfinex","BTCUSD",1752936593293,0.00014968,117780.0,117770.0,3.71229885]
["bitfinex","BTCUSD",1752936593533,0.00014968,117780.0,117770.0,4.12931485]
["bitfinex","BTCUSD",1752936593755,0.00014968,117780.0,117770.0,0.67288671]
["bitfinex","BTCUSD",1752936593979,0.00219968,117780.0,117770.0,0.97413586]
["bitfinex","BTCUSD",1752936594205,0.00219968,117780.0,117770.0,0.99111767]
["bitfinex","BTCUSD",1752936594423,0.00219968,117780.0,117770.0,1.01055852]
["bitfinex","BTCUSD",1752936594674,0.00014968,117780.0,117770.0,1.28538202]
["bitfinex","BTCUSD",1752936594884,0.00014968,117780.0,117770.0,1.66943702]
["bitfinex","BTCUSD",1752936595272,0.00014968,117780.0,117770.0,1.67043702]
["bitfinex","BTCUSD",1752936595834,0.00014968,117780.0,117770.0,1.66943702]
["bitfinex","BTCUSD",1752936595950,0.00014968,117780.0,117770.0,1.42939483]
["bitfinex","BTCUSD",1752936596171,0.00014968,117780.0,117770.0,0.78200571]
["bitfinex","BTCUSD",1752936596376,0.03034968,117780.0,117770.0,1.20880543]
["bitfinex","BTCUSD",1752936596588,0.03239968,117780.0,117770.0,1.46329831]
["bitfinex","BTCUSD",1752936596817,0.01719968,117780.0,117770.0,1.21925626]
["bitfinex","BTCUSD",1752936597050,0.01719968,117780.0,117770.0,1.47672914]
["bitfinex","BTCUSD",1752936597256,0.01719968,117780.0,117770.0,1.46823845]
["bitfinex","BTCUSD",1752936597702,0.00219968,117780.0,117770.0,1.46823845]
["bitfinex","BTCUSD",1752936597901,0.00014968,117780.0,117770.0,1.46623845]
["bitfinex","BTCUSD",1752936598212,0.00014968,117780.0,117770.0,1.46823845]
["bitfinex","BTCUSD",1752936598584,0.00014968,117780.0,117770.0,1.45974769]
["bitfinex","BTCUSD",1752936598795,0.04296958,117780.0,117770.0,0.81685418]
["bitfinex","BTCUSD",1752936599014,0.04296958,117780.0,117770.0,0.68405418]
["bitfinex","BTCUSD",1752936599225,0.05796951,117780.0,117770.0,0.81685418]
["bitfinex","BTCUSD",1752936599667,0.0494794,117780.0,117770.0,0.68601418]
["bitfinex","BTCUSD",1752936599930,0.0494794,117780.0,117770.0,0.8272653]
["bitfinex","BTCUSD",1752936600133,0.0494794,117780.0,117770.0,0.68601418]
["bitfinex","BTCUSD",1752936600355,0.06645998,117780.0,117770.0,0.81877418]
["bitfinex","BTCUSD",1752936600585,0.5049796,117780.0,117770.0,0.43151028]
["bitfinex","BTCUSD",1752936600806,0.49964942,117780.0,117770.0,0.56427028]
["bitfinex","BTCUSD",1752936601054,0.25760723,117780.0,117770.0,0.56427028]
["bitfinex","BTCUSD",1752936601514,0.25760723,117780.0,117770.0,0.57681113]
["bitfinex","BTCUSD",1752936601738,0.25760723,117780.0,117770.0,0.44405113]
["bitfinex","BTCUSD",1752936601976,0.25444723,117780.0,117770.0,0.56327028]
["bitfinex","BTCUSD",1752936602373,0.25444723,117780.0,117770.0,0.57781113]
["bitfinex","BTCUSD",1752936602596,0.25444723,117780.0,117770.0,0.57381113]
["bitfinex","BTCUSD",1752936602815,0.25444723,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936603032,0.25444694,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936604229,0.08463883,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936604664,0.25444694,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936605188,0.08463883,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936605409,0.09312866,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936605639,0.0846384,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936605849,0.27142709,117780.0,117770.0,0.57481113]
["bitfinex","BTCUSD",1752936606728,0.27142709,117780.0,117770.0,0.44205113]
["bitfinex","BTCUSD",1752936606991,0.49964927,117780.0,117770.0,0.22027028]
["bitfinex","BTCUSD",1752936607667,0.49964927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936607933,0.50064927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936608153,0.50064927,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752936608371,0.25860708,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936608588,0.50064927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936609018,0.50164927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936611245,0.25960708,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936611460,0.50164927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936611661,0.25960708,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936611850,0.50164927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936617903,0.51022038,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936618233,0.50164927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936619120,0.25960708,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936619362,0.50164927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936620283,0.51012261,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936620473,0.50164927,117780.0,117770.0,0.21827028]
["bitfinex","BTCUSD",1752936621579,0.50164927,117780.0,117770.0,0.21823028]
["bitfinex","BTCUSD",1752936624794,0.50995185,117780.0,117770.0,0.21823028]
["bitfinex","BTCUSD",1752936625006,0.50164927,117780.0,117770.0,0.21823028]
["bitfinex","BTCUSD",1752936627451,0.25960708,117780.0,117770.0,0.21823028]
["bitfinex","BTCUSD",1752936627652,0.50164927,117780.0,117770.0,0.21823028]
["bitfinex","BTCUSD",1752936629099,0.50996378,117780.0,117770.0,0.21823028]
["bitfinex","BTCUSD",1752936629534,0.50164927,117780.0,117770.0,0.21823028]
["bitfinex","BTCUSD",1752936630708,0.25960708,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752936630921,0.50164927,117780.0,117770.0,0.21819028]
["bitfinex","BTCUSD",1752936631722,0.50164927,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752936631961,0.50164927,117780.0,117770.0,0.21819028]
["bitfinex","BTCUSD",1752936632496,0.25960708,117780.0,117770.0,0.21819028]
["bitfinex","BTCUSD",1752936632707,0.50164927,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752936632906,0.50164927,117780.0,117770.0,0.21819028]
["bitfinex","BTCUSD",1752936633730,0.50164927,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752936633904,0.50164927,117780.0,117770.0,0.21819028]
["bitfinex","BTCUSD",1752936635562,0.50164927,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752936635792,0.21350251,117750.0,117740.0,0.01645331]
["bitfinex","BTCUSD",1752936636002,0.21559251,117750.0,117740.0,0.23464359]
["bitfinex","BTCUSD",1752936636199,0.21559251,117750.0,117740.0,0.59116444]
["bitfinex","BTCUSD",1752936636413,0.21559251,117750.0,117740.0,0.57790113]
["bitfinex","BTCUSD",1752936636979,0.21559251,117750.0,117740.0,0.57890113]
["bitfinex","BTCUSD",1752936637174,0.21559251,117750.0,117740.0,0.44303113]
["bitfinex","BTCUSD",1752936637379,0.24819251,117750.0,117740.0,0.23373113]
["bitfinex","BTCUSD",1752936637618,0.4933647,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752936637795,0.4933647,117750.0,117740.0,0.13368]
["bitfinex","BTCUSD",1752936638215,0.4933647,117750.0,117740.0,0.13268]
["bitfinex","BTCUSD",1752936638432,0.4933647,117750.0,117740.0,0.13468]
["bitfinex","BTCUSD",1752936638814,0.4933647,117750.0,117740.0,0.13268]
["bitfinex","BTCUSD",1752936639959,0.18686745,117730.0,117720.0,0.59271085]
["bitfinex","BTCUSD",1752936640156,0.18686788,117730.0,117720.0,0.81288113]
["bitfinex","BTCUSD",1752936641202,0.22202659,117730.0,117720.0,0.66635104]
["bitfinex","BTCUSD",1752936641423,0.22202659,117730.0,117720.0,0.80103104]
["bitfinex","BTCUSD",1752936641668,0.22202659,117730.0,117720.0,0.78573104]
["bitfinex","BTCUSD",1752936642132,0.22202659,117730.0,117720.0,0.66835104]
["bitfinex","BTCUSD",1752936642347,0.22202659,117730.0,117720.0,0.80103104]
["bitfinex","BTCUSD",1752936643017,0.22202659,117730.0,117720.0,0.81703104]
["bitfinex","BTCUSD",1752936643285,0.03515871,117730.0,117720.0,1.05907323]
["bitfinex","BTCUSD",1752936643499,0.23050357,117740.0,117730.0,0.04634085]
["bitfinex","BTCUSD",1752936643709,0.06063777,117740.0,117730.0,0.13383113]
["bitfinex","BTCUSD",1752936643935,0.06063777,117740.0,117730.0,0.37906332]
["bitfinex","BTCUSD",1752936644180,0.03515871,117750.0,117740.0,0.56469994]
["bitfinex","BTCUSD",1752936644439,0.20193551,117770.0,117750.0,0.04634085]
["bitfinex","BTCUSD",1752936644440,0.06912464,117760.0,117750.0,0.04634085]
["bitfinex","BTCUSD",1752936644686,0.06912464,117760.0,117750.0,0.50657332]
["bitfinex","BTCUSD",1752936644910,0.23896159,117760.0,117750.0,0.26453113]
["bitfinex","BTCUSD",1752936645130,0.23896202,117760.0,117750.0,0.25071113]
["bitfinex","BTCUSD",1752936645358,0.0521416,117760.0,117750.0,0.25386113]
["bitfinex","BTCUSD",1752936645568,0.06912485,117760.0,117750.0,0.25386113]
["bitfinex","BTCUSD",1752936645839,0.06063315,117760.0,117750.0,0.25386113]
["bitfinex","BTCUSD",1752936646061,0.04364998,117760.0,117750.0,0.51170332]
["bitfinex","BTCUSD",1752936646279,0.06912479,117760.0,117750.0,0.51170332]
["bitfinex","BTCUSD",1752936646484,0.06063258,117760.0,117750.0,0.51170332]
["bitfinex","BTCUSD",1752936646695,0.06912421,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936647181,0.05214117,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936647390,0.06912399,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936647561,0.06912392,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936647778,0.0776154,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936647983,0.07761584,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936648995,0.06912421,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936649391,0.04364998,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936649807,0.05214139,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936650034,0.04364998,117760.0,117750.0,0.51170332]
["bitfinex","BTCUSD",1752936650162,0.05214139,117760.0,117750.0,0.51170332]
["bitfinex","BTCUSD",1752936650369,0.06063294,117760.0,117750.0,0.51170332]
["bitfinex","BTCUSD",1752936652376,0.06912464,117760.0,117750.0,0.51170332]
["bitfinex","BTCUSD",1752936653235,0.06063294,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936653863,0.06912464,117760.0,117750.0,0.26966113]
["bitfinex","BTCUSD",1752936654697,0.07761648,117760.0,117750.0,0.47338113]
["bitfinex","BTCUSD",1752936654825,0.07761648,117760.0,117750.0,0.45758113]
["bitfinex","BTCUSD",1752936655751,0.24745343,117760.0,117750.0,0.45758113]
["bitfinex","BTCUSD",1752936655963,0.23896216,117760.0,117750.0,0.45758113]
["bitfinex","BTCUSD",1752936658175,0.23047075,117760.0,117750.0,0.45758113]
["bitfinex","BTCUSD",1752936658384,0.22588262,117760.0,117750.0,0.45758113]
["bitfinex","BTCUSD",1752936658794,0.22588262,117760.0,117750.0,0.32494113]
["bitfinex","BTCUSD",1752936659023,0.21739107,117760.0,117750.0,0.44154113]
["bitfinex","BTCUSD",1752936659343,0.04755376,117760.0,117750.0,0.45794113]
["bitfinex","BTCUSD",1752936659634,0.0560456,117760.0,117750.0,0.45794113]
["bitfinex","BTCUSD",1752936659874,0.22588255,117760.0,117750.0,0.69998332]
["bitfinex","BTCUSD",1752936661490,0.21947107,117760.0,117750.0,0.44150113]
["bitfinex","BTCUSD",1752936661704,0.25157107,117760.0,117750.0,0.30894113]
["bitfinex","BTCUSD",1752936661923,0.25467107,117760.0,117750.0,0.43633113]
["bitfinex","BTCUSD",1752936662380,0.25157107,117760.0,117750.0,0.23261113]
["bitfinex","BTCUSD",1752936662826,0.23537107,117760.0,117750.0,0.23261113]
["bitfinex","BTCUSD",1752936663042,0.23537107,117760.0,117750.0,0.47465332]
["bitfinex","BTCUSD",1752936663264,0.23537107,117760.0,117750.0,0.47985332]
["bitfinex","BTCUSD",1752936663480,0.21947107,117760.0,117750.0,0.47985332]
["bitfinex","BTCUSD",1752936663922,0.21739107,117760.0,117750.0,0.47985332]
["bitfinex","BTCUSD",1752936665032,0.20889937,117760.0,117750.0,0.23781113]
["bitfinex","BTCUSD",1752936665232,0.19563937,117760.0,117750.0,0.47985332]
["bitfinex","BTCUSD",1752936665861,0.204131,117760.0,117750.0,0.47985332]
["bitfinex","BTCUSD",1752936666090,0.204131,117760.0,117750.0,0.34729332]
["bitfinex","BTCUSD",1752936666292,0.204131,117760.0,117750.0,0.47985332]
["bitfinex","BTCUSD",1752936667161,0.02580185,117760.0,117750.0,0.6655047]
["bitfinex","BTCUSD",1752936667402,0.01731058,117760.0,117750.0,0.68999726]
["bitfinex","BTCUSD",1752936667620,0.01731058,117760.0,117750.0,0.69848975]
["bitfinex","BTCUSD",1752936668060,0.01731058,117760.0,117750.0,0.68999726]
["bitfinex","BTCUSD",1752936668499,0.01731058,117760.0,117750.0,0.69848975]
["bitfinex","BTCUSD",1752936669761,0.01731058,117760.0,117750.0,0.68999726]
["bitfinex","BTCUSD",1752936669982,0.01631058,117760.0,117750.0,0.68999726]
["bitfinex","BTCUSD",1752936670198,0.02480185,117760.0,117750.0,0.6815047]
["bitfinex","BTCUSD",1752936670812,0.01631058,117760.0,117750.0,0.69848947]
["bitfinex","BTCUSD",1752936671028,0.01631058,117760.0,117750.0,0.68999719]
["bitfinex","BTCUSD",1752936671270,0.01631058,117760.0,117750.0,0.68999726]
["bitfinex","BTCUSD",1752936671492,0.01631058,117760.0,117750.0,0.69848975]
["bitfinex","BTCUSD",1752936671726,0.01631058,117770.0,117750.0,0.70698217]
["bitfinex","BTCUSD",1752936671932,0.01631058,117770.0,117760.0,0.54819323]
["bitfinex","BTCUSD",1752936672107,0.01631058,117770.0,117760.0,0.55652211]
["bitfinex","BTCUSD",1752936672321,0.04178063,117780.0,117770.0,0.01454085]
["bitfinex","BTCUSD",1752936672552,0.03329045,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936672729,0.04178063,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936672933,0.03329045,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936673150,0.04186538,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936673548,0.05235571,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936673722,0.02955473,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936673925,0.04586531,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936674602,0.05435557,117780.0,117770.0,0.47981332]
["bitfinex","BTCUSD",1752936674875,0.02039533,117780.0,117770.0,0.64963585]
["bitfinex","BTCUSD",1752936675119,0.01697828,117790.0,117770.0,0.69072697]
["bitfinex","BTCUSD",1752936675324,0.04177818,117790.0,117780.0,0.51190143]
["bitfinex","BTCUSD",1752936675544,0.03328886,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936675742,0.03328879,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936676622,0.03528879,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936676828,0.04177804,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936677032,0.04277804,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936677237,0.04377804,117790.0,117780.0,0.34729332]
["bitfinex","BTCUSD",1752936677450,0.03528879,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936677905,0.03528871,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936678468,0.04377789,117790.0,117780.0,0.51710143]
["bitfinex","BTCUSD",1752936678953,0.06075675,117790.0,117780.0,0.10525113]
["bitfinex","BTCUSD",1752936679167,0.06075675,117790.0,117780.0,0.47977332]
["bitfinex","BTCUSD",1752936679597,0.06075732,117790.0,117780.0,0.47977332]
["bitfinex","BTCUSD",1752936680548,0.21565274,117790.0,117780.0,0.23773113]
["bitfinex","BTCUSD",1752936680766,0.21565274,117790.0,117780.0,0.47977332]
["bitfinex","BTCUSD",1752936681192,0.21565274,117790.0,117780.0,0.10201113]
["bitfinex","BTCUSD",1752936681405,0.23886342,117790.0,117780.0,0.23253113]
["bitfinex","BTCUSD",1752936681826,0.24189342,117790.0,117780.0,0.21799028]
["bitfinex","BTCUSD",1752936682388,0.23886342,117790.0,117780.0,0.21799028]
["bitfinex","BTCUSD",1752936683839,0.01698267,117760.0,117750.0,0.03434]
["bitfinex","BTCUSD",1752936684106,0.20521085,117760.0,117750.0,0.58551028]
["bitfinex","BTCUSD",1752936684316,0.23601085,117760.0,117750.0,0.55803503]
["bitfinex","BTCUSD",1752936684533,0.23601085,117760.0,117750.0,0.57257588]
["bitfinex","BTCUSD",1752936684744,0.23601085,117760.0,117750.0,0.55803503]
["bitfinex","BTCUSD",1752936684958,0.23601085,117760.0,117750.0,0.81461807]
["bitfinex","BTCUSD",1752936685179,0.23601085,117760.0,117750.0,0.81761807]
["bitfinex","BTCUSD",1752936685598,0.22041085,117760.0,117750.0,0.81761807]
["bitfinex","BTCUSD",1752936685809,0.22041085,117760.0,117750.0,0.81461807]
["bitfinex","BTCUSD",1752936686024,0.22041085,117760.0,117750.0,0.81961807]
["bitfinex","BTCUSD",1752936686232,0.22041085,117760.0,117750.0,0.81561807]
["bitfinex","BTCUSD",1752936686440,0.22041085,117760.0,117750.0,0.81761807]
["bitfinex","BTCUSD",1752936686982,0.21941085,117760.0,117750.0,0.81761807]
["bitfinex","BTCUSD",1752936687407,0.21941085,117760.0,117750.0,0.68517807]
["bitfinex","BTCUSD",1752936687870,0.21941085,117760.0,117750.0,0.81761807]
["bitfinex","BTCUSD",1752936688310,0.21941085,117760.0,117750.0,0.81561096]
["bitfinex","BTCUSD",1752936688517,0.23581085,117760.0,117750.0,0.81561096]
["bitfinex","BTCUSD",1752936688718,0.23581085,117760.0,117750.0,0.44112877]
["bitfinex","BTCUSD",1752936688889,0.23581085,117760.0,117750.0,0.57356877]
["bitfinex","BTCUSD",1752936689468,0.20421085,117760.0,117750.0,0.57570877]
["bitfinex","BTCUSD",1752936689680,0.21981085,117760.0,117750.0,0.82079096]
["bitfinex","BTCUSD",1752936689863,0.20421085,117760.0,117750.0,0.82079096]
["bitfinex","BTCUSD",1752936690913,0.01806289,117760.0,117750.0,0.82079096]
["bitfinex","BTCUSD",1752936691116,0.04078517,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936691308,0.0407851,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936692155,0.02480192,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936692386,0.00849127,117760.0,117750.0,1.02933483]
["bitfinex","BTCUSD",1752936692594,0.04178452,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936693009,0.05027615,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936693479,0.04178452,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936693708,0.05876784,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936694038,0.05027607,117760.0,117750.0,0.85099096]
["bitfinex","BTCUSD",1752936694235,0.2201136,117760.0,117750.0,0.57874877]
["bitfinex","BTCUSD",1752936694444,0.24520233,117760.0,117750.0,0.68317096]
["bitfinex","BTCUSD",1752936694657,0.24520233,117760.0,117750.0,0.81561096]
["bitfinex","BTCUSD",1752936695335,0.04178531,117760.0,117750.0,0.82079096]
["bitfinex","BTCUSD",1752936695757,0.04178531,117760.0,117750.0,0.68835096]
["bitfinex","BTCUSD",1752936695967,0.05027708,117760.0,117750.0,0.82079096]
["bitfinex","BTCUSD",1752936696700,0.04178531,117760.0,117750.0,0.68835096]
["bitfinex","BTCUSD",1752936696896,0.03329361,117760.0,117750.0,0.82079096]
["bitfinex","BTCUSD",1752936697115,0.02480185,117760.0,117750.0,0.99064234]
["bitfinex","BTCUSD",1752936697341,0.03329319,117760.0,117750.0,1.02324234]
["bitfinex","BTCUSD",1752936697739,0.04178467,117760.0,117750.0,0.72095096]
["bitfinex","BTCUSD",1752936697973,0.03329319,117760.0,117750.0,1.02320234]
["bitfinex","BTCUSD",1752936698604,0.04178467,117760.0,117750.0,0.85335096]
["bitfinex","BTCUSD",1752936699031,0.01698145,117770.0,117760.0,0.01454085]
["bitfinex","BTCUSD",1752936699350,0.03329196,117770.0,117760.0,0.47967332]
["bitfinex","BTCUSD",1752936699556,0.01631058,117770.0,117760.0,0.68820211]
["bitfinex","BTCUSD",1752936699759,0.03329174,117770.0,117760.0,0.67971027]
["bitfinex","BTCUSD",1752936700505,0.03329174,117770.0,117760.0,0.50987332]
["bitfinex","BTCUSD",1752936700707,0.21160561,117770.0,117760.0,0.47967332]
["bitfinex","BTCUSD",1752936700955,0.22089492,117770.0,117760.0,0.10005113]
["bitfinex","BTCUSD",1752936701214,0.23679492,117770.0,117760.0,0.23245113]
["bitfinex","BTCUSD",1752936702031,0.21368604,117770.0,117760.0,0.47967332]
["bitfinex","BTCUSD",1752936706336,0.03537239,117770.0,117760.0,0.47967332]
["bitfinex","BTCUSD",1752936706658,0.03329059,117780.0,117760.0,0.68960197]
["bitfinex","BTCUSD",1752936706910,0.01697972,117780.0,117770.0,0.34513332]
["bitfinex","BTCUSD",1752936707139,0.01631058,117780.0,117770.0,0.54869585]
["bitfinex","BTCUSD",1752936707355,0.02480033,117780.0,117770.0,0.54869585]
["bitfinex","BTCUSD",1752936707794,0.01631058,117780.0,117770.0,0.54869585]
["bitfinex","BTCUSD",1752936708007,0.02480048,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936708216,0.04178056,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936708459,0.02480048,117780.0,117770.0,0.54869585]
["bitfinex","BTCUSD",1752936708678,0.02480048,117780.0,117770.0,0.55718697]
["bitfinex","BTCUSD",1752936708892,0.02480048,117780.0,117770.0,0.54869585]
["bitfinex","BTCUSD",1752936709109,0.01631058,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936709346,0.0248004,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936709824,0.03329037,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936710027,0.04178048,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936710983,0.05027066,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936711743,0.05876099,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936711965,0.22007928,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936712187,0.22007928,117780.0,117770.0,0.13683113]
["bitfinex","BTCUSD",1752936712428,0.21158931,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936714462,0.21158931,117780.0,117770.0,0.13683113]
["bitfinex","BTCUSD",1752936714678,0.21158931,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936715780,0.2030992,117780.0,117770.0,0.37887332]
["bitfinex","BTCUSD",1752936716878,0.2030992,117780.0,117770.0,0.34727332]
["bitfinex","BTCUSD",1752936718093,0.2030992,117780.0,117770.0,0.37817332]
["bitfinex","BTCUSD",1752936719002,0.19460902,117780.0,117770.0,0.37817332]
["bitfinex","BTCUSD",1752936719229,0.19460902,117780.0,117770.0,0.47959332]
["bitfinex","BTCUSD",1752936721174,0.03329102,117780.0,117770.0,0.47959332]
["bitfinex","BTCUSD",1752936721422,0.03329102,117780.0,117770.0,0.51079332]
["bitfinex","BTCUSD",1752936722064,0.20309913,117780.0,117770.0,0.51079332]
["bitfinex","BTCUSD",1752936722695,0.03329059,117780.0,117770.0,0.51079332]
["bitfinex","BTCUSD",1752936722908,0.04178085,117780.0,117770.0,0.51079332]
["bitfinex","BTCUSD",1752936723546,0.22007929,117780.0,117770.0,0.51079332]
["bitfinex","BTCUSD",1752936723979,0.21158939,117780.0,117770.0,0.47959332]
["bitfinex","BTCUSD",1752936724414,0.21158939,117780.0,117770.0,0.23755113]
["bitfinex","BTCUSD",1752936724655,0.21158939,117780.0,117770.0,0.47959332]
["bitfinex","BTCUSD",1752936725581,0.03329059,117780.0,117770.0,0.47959332]
["bitfinex","BTCUSD",1752936725794,0.03329059,117780.0,117770.0,0.51079332]
["bitfinex","BTCUSD",1752936726024,0.0084899,117780.0,117770.0,0.68910697]
["bitfinex","BTCUSD",1752936726220,0.20308536,117790.0,117780.0,0.01454085]
["bitfinex","BTCUSD",1752936726399,0.20308536,117790.0,117780.0,0.34420332]
["bitfinex","BTCUSD",1752936726609,0.20308536,117790.0,117780.0,0.34716332]
["bitfinex","BTCUSD",1752936727479,0.20408536,117790.0,117780.0,0.34716332]
["bitfinex","BTCUSD",1752936728818,0.20508536,117790.0,117780.0,0.34716332]
["bitfinex","BTCUSD",1752936729475,0.01831058,117790.0,117780.0,0.51697143]
["bitfinex","BTCUSD",1752936729709,0.02679961,117790.0,117780.0,0.54887143]
["bitfinex","BTCUSD",1752936729972,0.03528871,117790.0,117780.0,0.37906332]
["bitfinex","BTCUSD",1752936730202,0.04377796,117790.0,117780.0,0.37906332]
["bitfinex","BTCUSD",1752936730427,0.01897813,117790.0,117780.0,0.54887143]
["bitfinex","BTCUSD",1752936730679,0.00948903,117790.0,117780.0,0.55736183]
["bitfinex","BTCUSD",1752936730895,0.02646738,117790.0,117780.0,0.54887143]
["bitfinex","BTCUSD",1752936731104,0.04277796,117790.0,117780.0,0.54887143]
["bitfinex","BTCUSD",1752936731307,0.04277796,117790.0,117780.0,0.37906332]
["bitfinex","BTCUSD",1752936731513,0.04177796,117790.0,117780.0,0.37906332]
["bitfinex","BTCUSD",1752936731724,0.01697813,117790.0,117780.0,0.54887143]
["bitfinex","BTCUSD",1752936731939,0.01697813,117790.0,117780.0,0.55736183]
["bitfinex","BTCUSD",1752936732802,0.00848903,117790.0,117780.0,0.55736183]
["bitfinex","BTCUSD",1752936733038,0.00848903,117790.0,117780.0,0.57434242]
["bitfinex","BTCUSD",1752936733233,0.03328756,117800.0,117780.0,0.91434227]
["bitfinex","BTCUSD",1752936733474,0.03328756,117800.0,117790.0,0.47733332]
["bitfinex","BTCUSD",1752936733475,0.05026519,117800.0,117790.0,0.47733332]
["bitfinex","BTCUSD",1752936733697,0.0417763,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936734591,0.05026526,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936734802,0.05031519,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936735048,0.04182623,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936735430,0.04282623,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936735626,0.04282623,117800.0,117790.0,0.51054332]
["bitfinex","BTCUSD",1752936736033,0.04382623,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936736264,0.04382623,117800.0,117790.0,0.51054332]
["bitfinex","BTCUSD",1752936737021,0.05231512,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936737282,0.04382623,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936737481,0.05231512,117800.0,117790.0,0.51054332]
["bitfinex","BTCUSD",1752936737664,0.04382623,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936738049,0.04382623,117800.0,117790.0,0.23740113]
["bitfinex","BTCUSD",1752936738249,0.04382623,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936738798,0.05231512,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936739982,0.21360602,117800.0,117790.0,0.47944332]
["bitfinex","BTCUSD",1752936740675,0.21360602,117800.0,117790.0,0.10512113]
["bitfinex","BTCUSD",1752936740904,0.21360602,117800.0,117790.0,0.23732113]
["bitfinex","BTCUSD",1752936741380,0.22209498,117800.0,117790.0,0.23732113]
["bitfinex","BTCUSD",1752936741991,0.21360638,117800.0,117790.0,0.47936332]
["bitfinex","BTCUSD",1752936742409,0.21360638,117800.0,117790.0,0.34716332]
["bitfinex","BTCUSD",1752936742610,0.21360638,117800.0,117790.0,0.10512113]
["bitfinex","BTCUSD",1752936742849,0.21360638,117800.0,117790.0,0.47936332]
["bitfinex","BTCUSD",1752936743473,0.03533814,117800.0,117790.0,0.47936332]
["bitfinex","BTCUSD",1752936744118,0.0418271,117800.0,117790.0,0.47936332]
["bitfinex","BTCUSD",1752936744730,0.21160638,117800.0,117790.0,0.34716332]
["bitfinex","BTCUSD",1752936744868,0.21160638,117800.0,117790.0,0.47936332]
["bitfinex","BTCUSD",1752936745292,0.20311764,117800.0,117790.0,0.47936332]
["bitfinex","BTCUSD",1752936745708,0.20311764,117800.0,117790.0,0.34716332]
["bitfinex","BTCUSD",1752936745927,0.19462875,117800.0,117790.0,0.47936332]
["bitfinex","BTCUSD",1752936747070,0.19462875,117800.0,117790.0,0.23732113]
["bitfinex","BTCUSD",1752936747466,0.22010979,117800.0,117790.0,0.23728113]
["bitfinex","BTCUSD",1752936748094,0.22010979,117800.0,117790.0,0.23432113]
["bitfinex","BTCUSD",1752936749638,0.20470979,117800.0,117790.0,0.23733113]
["bitfinex","BTCUSD",1752936750302,0.22120979,117800.0,117790.0,0.10005113]
["bitfinex","BTCUSD",1752936750456,0.22433979,117800.0,117790.0,0.23221113]
["bitfinex","BTCUSD",1752936750788,0.22120979,117800.0,117790.0,0.23221113]
["bitfinex","BTCUSD",1752936751762,0.20470979,117800.0,117790.0,0.23732113]
["bitfinex","BTCUSD",1752936752645,0.20470979,117800.0,117790.0,0.23431113]
["bitfinex","BTCUSD",1752936752843,0.22120979,117800.0,117790.0,0.23221113]
["bitfinex","BTCUSD",1752936753600,0.46638198,117800.0,117790.0,0.21767028]
["bitfinex","BTCUSD",1752936756034,0.46638198,117800.0,117790.0,0.21763028]
["bitfinex","BTCUSD",1752936756658,0.22433979,117800.0,117790.0,0.21763028]
["bitfinex","BTCUSD",1752936759547,0.22433979,117800.0,117790.0,0.13212]
["bitfinex","BTCUSD",1752936760651,0.46638198,117800.0,117790.0,0.13212]
["bitfinex","BTCUSD",1752936760879,0.01697972,117780.0,117770.0,0.83393304]
["bitfinex","BTCUSD",1752936761080,0.02546976,117780.0,117770.0,1.05366332]
["bitfinex","BTCUSD",1752936761686,0.19526745,117790.0,117780.0,0.01454085]
["bitfinex","BTCUSD",1752936761910,0.21243745,117790.0,117780.0,0.23217113]
["bitfinex","BTCUSD",1752936762705,0.21243745,117790.0,117780.0,0.10005113]
["bitfinex","BTCUSD",1752936762932,0.21243745,117790.0,117780.0,0.23313113]
["bitfinex","BTCUSD",1752936763158,0.20394799,117790.0,117780.0,0.23313113]
["bitfinex","BTCUSD",1752936764158,0.20394799,117790.0,117780.0,0.23513113]
["bitfinex","BTCUSD",1752936764704,0.20394799,117790.0,117780.0,0.10305113]
["bitfinex","BTCUSD",1752936764922,0.20394799,117790.0,117780.0,0.23513113]
["bitfinex","BTCUSD",1752936766011,0.20394799,117790.0,117780.0,0.23723113]
["bitfinex","BTCUSD",1752936766241,0.20394799,117790.0,117780.0,0.24024113]
["bitfinex","BTCUSD",1752936767153,0.20394799,117790.0,117780.0,0.4217741]
["bitfinex","BTCUSD",1752936767773,0.20394799,117790.0,117780.0,0.2896941]
["bitfinex","BTCUSD",1752936768045,0.20394799,117790.0,117780.0,0.4217741]
["bitfinex","BTCUSD",1752936768465,0.18884799,117790.0,117780.0,0.4217741]
["bitfinex","BTCUSD",1752936768721,0.18884799,117790.0,117780.0,0.24024113]
["bitfinex","BTCUSD",1752936768953,0.18884799,117790.0,117780.0,0.4217741]
["bitfinex","BTCUSD",1752936769862,0.18884799,117790.0,117780.0,0.4217341]
["bitfinex","BTCUSD",1752936770323,0.18035845,117790.0,117780.0,0.24020113]
["bitfinex","BTCUSD",1752936770575,0.18035845,117790.0,117780.0,0.4217341]
["bitfinex","BTCUSD",1752936771069,0.22786903,117790.0,117780.0,0.23509113]
["bitfinex","BTCUSD",1752936773719,0.22786903,117790.0,117780.0,0.10305113]
["bitfinex","BTCUSD",1752936773946,0.22786903,117790.0,117780.0,0.23509113]
["bitfinex","BTCUSD",1752936774682,0.409402,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752936774925,0.412552,117790.0,117780.0,0.13504]
["bitfinex","BTCUSD",1752936775842,0.412552,117790.0,117780.0,0.13204]
["bitfinex","BTCUSD",1752936776517,0.409402,117790.0,117780.0,0.13204]
["bitfinex","BTCUSD",1752936776980,0.22786903,117790.0,117780.0,0.13204]
["bitfinex","BTCUSD",1752936778027,0.46994693,117790.0,117780.0,0.13204]
["bitfinex","BTCUSD",1752936778242,0.47309693,117790.0,117780.0,0.13204]
["bitfinex","BTCUSD",1752936778459,0.17829837,117780.0,117770.0,0.01761085]
["bitfinex","BTCUSD",1752936778702,0.19614837,117780.0,117770.0,0.23205113]
["bitfinex","BTCUSD",1752936778914,0.18024837,117780.0,117770.0,0.23205113]
["bitfinex","BTCUSD",1752936779122,0.18873855,117780.0,117770.0,0.23726113]
["bitfinex","BTCUSD",1752936779334,0.18678855,117780.0,117770.0,0.23726113]
["bitfinex","BTCUSD",1752936779814,0.18678855,117780.0,117770.0,0.24026113]
["bitfinex","BTCUSD",1752936780249,0.17829837,117780.0,117770.0,0.24026113]
["bitfinex","BTCUSD",1752936781783,0.17829837,117780.0,117770.0,0.10826113]
["bitfinex","BTCUSD",1752936782039,0.19655895,117780.0,117770.0,0.10305113]
["bitfinex","BTCUSD",1752936782263,0.47308685,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752936782474,0.47308685,117780.0,117770.0,0.13496]
["bitfinex","BTCUSD",1752936782877,0.47308685,117780.0,117770.0,0.13396]
["bitfinex","BTCUSD",1752936783172,0.47308685,117780.0,117770.0,0.13196]
["bitfinex","BTCUSD",1752936783413,0.47408685,117780.0,117770.0,0.13196]
["bitfinex","BTCUSD",1752936783764,0.20931351,117770.0,117760.0,1.20364]
["bitfinex","BTCUSD",1752936783970,0.45334141,117770.0,117760.0,1.3356]
["bitfinex","BTCUSD",1752936784172,0.21441351,117770.0,117760.0,1.3356]
["bitfinex","BTCUSD",1752936789040,0.21126351,117770.0,117760.0,1.3356]
["bitfinex","BTCUSD",1752936789943,0.21126351,117770.0,117760.0,1.20364]
["bitfinex","BTCUSD",1752936790155,0.21126351,117770.0,117760.0,1.3356]
["bitfinex","BTCUSD",1752936792577,0.46965199,117770.0,117760.0,1.20364]
["bitfinex","BTCUSD",1752936792796,0.46965199,117770.0,117760.0,1.34077]
["bitfinex","BTCUSD",1752936792797,0.19462409,117770.0,117760.0,1.34077]
["bitfinex","BTCUSD",1752936792999,0.203115,117770.0,117760.0,1.6151479]
["bitfinex","BTCUSD",1752936793215,0.203115,117770.0,117760.0,1.34077]
["bitfinex","BTCUSD",1752936799557,0.203115,117770.0,117760.0,1.13713]
["bitfinex","BTCUSD",1752936800274,0.203115,117770.0,117760.0,1.26858113]
["bitfinex","BTCUSD",1752936801547,0.203115,117770.0,117760.0,1.23718113]
["bitfinex","BTCUSD",1752936801961,0.203115,117770.0,117760.0,1.22260028]
["bitfinex","BTCUSD",1752936804296,0.203115,117770.0,117760.0,1.25420028]
["bitfinex","BTCUSD",1752936804625,0.203115,117770.0,117760.0,1.12232028]
["bitfinex","BTCUSD",1752936804828,0.203115,117770.0,117760.0,1.25420028]
["bitfinex","BTCUSD",1752936806469,0.203115,117770.0,117760.0,1.22260028]
["bitfinex","BTCUSD",1752936806887,0.203115,117770.0,117760.0,1.22256028]
["bitfinex","BTCUSD",1752936807171,0.203115,117770.0,117760.0,1.09072028]
["bitfinex","BTCUSD",1752936807412,0.203115,117770.0,117760.0,1.22256028]
["bitfinex","BTCUSD",1752936808878,0.4473129,117770.0,117760.0,1.13705]
["bitfinex","BTCUSD",1752936809748,0.4473129,117770.0,117760.0,1.00521]
["bitfinex","BTCUSD",1752936809970,0.4473129,117770.0,117760.0,1.13705]
["bitfinex","BTCUSD",1752936810189,0.205235,117770.0,117760.0,1.13705]
["bitfinex","BTCUSD",1752936811336,0.203115,117770.0,117760.0,1.13705]
["bitfinex","BTCUSD",1752936813575,0.205235,117770.0,117760.0,1.1318]
["bitfinex","BTCUSD",1752936814259,0.205235,117770.0,117760.0,1.13714]
["bitfinex","BTCUSD",1752936814478,0.205235,117770.0,117760.0,1.13394]
["bitfinex","BTCUSD",1752936814700,0.205235,117770.0,117760.0,1.13714]
["bitfinex","BTCUSD",1752936815496,0.203115,117770.0,117760.0,1.00534]
["bitfinex","BTCUSD",1752936815700,0.203115,117770.0,117760.0,1.13714]
["bitfinex","BTCUSD",1752936816758,0.205235,117770.0,117760.0,1.13714]
["bitfinex","BTCUSD",1752936816964,0.205235,117770.0,117760.0,1.0]
["bitfinex","BTCUSD",1752936817177,0.237835,117770.0,117760.0,1.1318]
["bitfinex","BTCUSD",1752936817360,0.205235,117770.0,117760.0,1.13394]
["bitfinex","BTCUSD",1752936817613,0.205235,117770.0,117760.0,1.13714]
["bitfinex","BTCUSD",1752936817828,0.203115,117770.0,117760.0,1.13714]
["bitfinex","BTCUSD",1752936819790,0.203115,117770.0,117760.0,1.00534]
["bitfinex","BTCUSD",1752936820005,0.203115,117770.0,117760.0,1.13714]
["bitfinex","BTCUSD",1752936821797,0.203115,117770.0,117760.0,1.00534]
["bitfinex","BTCUSD",1752936822017,0.205235,117770.0,117760.0,1.1371]
["bitfinex","BTCUSD",1752936822417,0.203115,117770.0,117760.0,1.1371]
["bitfinex","BTCUSD",1752936822748,0.205235,117770.0,117760.0,1.1371]
["bitfinex","BTCUSD",1752936823183,0.38684913,117770.0,117760.0,1.1371]
["bitfinex","BTCUSD",1752936826636,0.38684913,117770.0,117760.0,1.00534]
["bitfinex","BTCUSD",1752936826849,0.38684913,117770.0,117760.0,1.1371]
["bitfinex","BTCUSD",1752936827723,0.60338326,117770.0,117760.0,1.0]
["bitfinex","BTCUSD",1752936827948,0.88854354,117770.0,117760.0,1.0]
["bitfinex","BTCUSD",1752936828197,0.82061354,117770.0,117760.0,1.13172]
["bitfinex","BTCUSD",1752936829021,0.70165136,117770.0,117760.0,1.13172]
["bitfinex","BTCUSD",1752936829573,0.70265136,117770.0,117760.0,1.13172]
["bitfinex","BTCUSD",1752936829982,0.70165136,117770.0,117760.0,1.13172]
["bitfinex","BTCUSD",1752936830417,0.70265136,117770.0,117760.0,1.13172]
["bitfinex","BTCUSD",1752936842566,0.70265136,117770.0,117760.0,0.57601701]
["bitfinex","BTCUSD",1752936842783,1.04265136,117770.0,117760.0,0.35380068]
["bitfinex","BTCUSD",1752936843054,1.37067706,117770.0,117760.0,0.16711125]
["bitfinex","BTCUSD",1752936843270,1.37067706,117770.0,117750.0,0.13168]
["bitfinex","BTCUSD",1752936843271,0.22493923,117760.0,117750.0,0.13168]
["bitfinex","BTCUSD",1752936843485,0.92866167,117760.0,117750.0,0.13168]
["bitfinex","BTCUSD",1752936843718,0.93191167,117760.0,117750.0,0.13168]
["bitfinex","BTCUSD",1752936844068,0.68964559,117760.0,117750.0,0.13168]
["bitfinex","BTCUSD",1752936844509,0.18685186,117740.0,117730.0,0.00316]
["bitfinex","BTCUSD",1752936844702,0.18685186,117740.0,117730.0,0.16816]
["bitfinex","BTCUSD",1752936845837,0.18685186,117740.0,117730.0,0.17016]
["bitfinex","BTCUSD",1752936846286,0.44542852,117740.0,117730.0,0.13896]
["bitfinex","BTCUSD",1752936846930,0.20316244,117740.0,117730.0,0.13996]
["bitfinex","BTCUSD",1752936847131,0.20316244,117740.0,117730.0,0.13867765]
["bitfinex","BTCUSD",1752936848028,0.20316244,117740.0,117730.0,0.13767765]
["bitfinex","BTCUSD",1752936848501,0.20316244,117740.0,117730.0,0.16937765]
["bitfinex","BTCUSD",1752936848698,0.20316244,117740.0,117730.0,0.16737765]
["bitfinex","BTCUSD",1752936849228,0.21153324,117740.0,117730.0,0.16737765]
["bitfinex","BTCUSD",1752936850118,0.20316244,117740.0,117730.0,0.16737765]
["bitfinex","BTCUSD",1752936852083,0.211586,117740.0,117730.0,0.16737765]
["bitfinex","BTCUSD",1752936852543,0.20316244,117740.0,117730.0,0.16737765]
["bitfinex","BTCUSD",1752936853018,0.04178712,117750.0,117740.0,0.0317]
["bitfinex","BTCUSD",1752936853250,0.21163893,117750.0,117740.0,0.30412988]
["bitfinex","BTCUSD",1752936853477,0.2031468,117750.0,117740.0,0.30412988]
["bitfinex","BTCUSD",1752936854168,0.2031468,117750.0,117740.0,0.12253028]
["bitfinex","BTCUSD",1752936854409,0.2041468,117750.0,117740.0,0.30412988]
["bitfinex","BTCUSD",1752936854642,0.2051468,117750.0,117740.0,0.30412988]
["bitfinex","BTCUSD",1752936855101,0.19665445,117750.0,117740.0,0.12253028]
["bitfinex","BTCUSD",1752936856302,0.19665445,117750.0,117740.0,0.25413028]
["bitfinex","BTCUSD",1752936869234,0.01831058,117750.0,117740.0,0.49632264]
["bitfinex","BTCUSD",1752936869457,0.002,117750.0,117740.0,1.04620813]
["bitfinex","BTCUSD",1752936869662,0.002,117750.0,117740.0,1.06786943]
["bitfinex","BTCUSD",1752936870100,0.001,117750.0,117740.0,1.04620813]
["bitfinex","BTCUSD",1752936870352,0.05032612,117760.0,117750.0,0.21639223]
["bitfinex","BTCUSD",1752936870560,0.05032612,117760.0,117750.0,0.54610487]
["bitfinex","BTCUSD",1752936870771,0.05032612,117760.0,117750.0,0.37950349]
["bitfinex","BTCUSD",1752936871076,0.05032612,117760.0,117750.0,0.54935487]
["bitfinex","BTCUSD",1752936871481,0.03334309,117760.0,117750.0,0.54935487]
["bitfinex","BTCUSD",1752936871694,0.05032613,117760.0,117750.0,0.37950349]
["bitfinex","BTCUSD",1752936873481,0.0418345,117760.0,117750.0,0.54935487]
["bitfinex","BTCUSD",1752936873695,0.02485175,117760.0,117750.0,0.54935487]
["bitfinex","BTCUSD",1752936873959,0.02485175,117760.0,117750.0,0.55784736]
["bitfinex","BTCUSD",1752936874178,0.03334316,117760.0,117750.0,0.54935487]
["bitfinex","BTCUSD",1752936874387,0.02485175,117760.0,117750.0,0.55784736]
["bitfinex","BTCUSD",1752936874943,0.02485175,117760.0,117750.0,0.55784743]
["bitfinex","BTCUSD",1752936875175,0.02485175,117760.0,117750.0,0.54935487]
["bitfinex","BTCUSD",1752936875355,0.03334316,117760.0,117750.0,0.37950349]
["bitfinex","BTCUSD",1752936875567,0.20318061,117760.0,117750.0,0.37950349]
["bitfinex","BTCUSD",1752936883741,0.20318061,117760.0,117750.0,0.13731113]
["bitfinex","BTCUSD",1752936883963,0.20318061,117760.0,117750.0,0.37950349]
["bitfinex","BTCUSD",1752936886523,0.20318061,117760.0,117750.0,0.13731113]
["bitfinex","BTCUSD",1752936886749,0.20534061,117760.0,117750.0,0.23346113]
["bitfinex","BTCUSD",1752936887182,0.20318061,117760.0,117750.0,0.26751113]
["bitfinex","BTCUSD",1752936888348,0.20318061,117760.0,117750.0,0.23671113]
["bitfinex","BTCUSD",1752936888607,0.20318061,117760.0,117750.0,0.10531113]
["bitfinex","BTCUSD",1752936888871,0.20534061,117760.0,117750.0,0.23342113]
["bitfinex","BTCUSD",1752936889291,0.20534061,117760.0,117750.0,0.23667113]
["bitfinex","BTCUSD",1752936889947,0.20318061,117760.0,117750.0,0.23667113]
["bitfinex","BTCUSD",1752936890191,0.20318061,117760.0,117750.0,0.26877113]
["bitfinex","BTCUSD",1752936892758,0.20318061,117760.0,117750.0,0.22213028]
["bitfinex","BTCUSD",1752936894238,0.20529061,117760.0,117750.0,0.21687028]
["bitfinex","BTCUSD",1752936894465,0.22366061,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936894692,0.22049061,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936894904,0.23886061,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936897323,0.23569061,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936897754,0.22049061,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936899219,0.20529061,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936900180,0.20529061,117760.0,117750.0,0.21892028]
["bitfinex","BTCUSD",1752936900419,0.20529061,117760.0,117750.0,0.22205028]
["bitfinex","BTCUSD",1752936901709,0.20318061,117760.0,117750.0,0.22205028]
["bitfinex","BTCUSD",1752936902931,0.19468913,117760.0,117750.0,0.22205028]
["bitfinex","BTCUSD",1752936907465,0.19679913,117760.0,117750.0,0.22205028]
["bitfinex","BTCUSD",1752936907895,0.19679913,117760.0,117750.0,0.21892028]
["bitfinex","BTCUSD",1752936908105,0.21209913,117760.0,117750.0,0.21892028]
["bitfinex","BTCUSD",1752936908310,0.21209913,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936908531,0.23046913,117760.0,117750.0,0.21683028]
["bitfinex","BTCUSD",1752936908750,0.23046913,117760.0,117750.0,0.08551028]
["bitfinex","BTCUSD",1752936908896,0.23046913,117760.0,117750.0,0.21675028]
["bitfinex","BTCUSD",1752936909388,0.23046913,117760.0,117750.0,0.08551028]
["bitfinex","BTCUSD",1752936909567,0.21005438,117750.0,117740.0,0.34]
["bitfinex","BTCUSD",1752936909753,0.19676438,117750.0,117740.0,0.55675028]
["bitfinex","BTCUSD",1752936909968,0.19676438,117750.0,117740.0,0.55884028]
["bitfinex","BTCUSD",1752936910156,0.20525673,117750.0,117740.0,0.56197028]
["bitfinex","BTCUSD",1752936910386,0.20314673,117750.0,117740.0,0.56197028]
["bitfinex","BTCUSD",1752936910887,0.19465438,117750.0,117740.0,0.56497028]
["bitfinex","BTCUSD",1752936915115,0.47442674,117750.0,117740.0,0.08851028]
["bitfinex","BTCUSD",1752936915335,0.23223438,117750.0,117740.0,0.21975028]
["bitfinex","BTCUSD",1752936916156,0.23223438,117750.0,117740.0,0.21775028]
["bitfinex","BTCUSD",1752936916817,0.23223438,117750.0,117740.0,0.21675028]
["bitfinex","BTCUSD",1752936917448,0.19536117,117730.0,117720.0,0.6007]
["bitfinex","BTCUSD",1752936917662,0.22016576,117730.0,117720.0,0.85016349]
["bitfinex","BTCUSD",1752936922458,0.20528868,117730.0,117720.0,0.22377028]
["bitfinex","BTCUSD",1752936922670,0.20528868,117730.0,117720.0,0.22477028]
["bitfinex","BTCUSD",1752936924433,0.20528868,117730.0,117720.0,0.21971028]
["bitfinex","BTCUSD",1752936925166,0.20528868,117730.0,117720.0,0.22176028]
["bitfinex","BTCUSD",1752936927467,0.22058868,117730.0,117720.0,0.21971028]
["bitfinex","BTCUSD",1752936928506,0.20528868,117730.0,117720.0,0.21971028]
["bitfinex","BTCUSD",1752936928929,0.20528868,117730.0,117720.0,0.22176028]
["bitfinex","BTCUSD",1752936929511,0.20528868,117730.0,117720.0,0.22477028]
["bitfinex","BTCUSD",1752936931017,0.20528868,117730.0,117720.0,0.40647598]
["bitfinex","BTCUSD",1752936932986,0.20528868,117730.0,117720.0,0.22477028]
["bitfinex","BTCUSD",1752936933205,0.20528868,117730.0,117720.0,0.40647598]
["bitfinex","BTCUSD",1752936934068,0.20317868,117730.0,117720.0,0.42167598]
["bitfinex","BTCUSD",1752936934279,0.03329845,117730.0,117720.0,0.61988168]
["bitfinex","BTCUSD",1752936934535,0.20317868,117730.0,117720.0,0.61988168]
["bitfinex","BTCUSD",1752936934721,0.20317868,117730.0,117720.0,0.25647028]
["bitfinex","BTCUSD",1752936934884,0.20317868,117730.0,117720.0,0.61988168]
["bitfinex","BTCUSD",1752936935308,0.18991071,117730.0,117720.0,0.61988168]
["bitfinex","BTCUSD",1752936935516,0.19840457,117730.0,117720.0,0.61988168]
["bitfinex","BTCUSD",1752936936578,0.02852398,117730.0,117720.0,0.61988168]
["bitfinex","BTCUSD",1752936936774,0.02852283,117740.0,117720.0,0.82130614]
["bitfinex","BTCUSD",1752936937040,0.00849264,117740.0,117730.0,0.55741865]
["bitfinex","BTCUSD",1752936937217,0.02852051,117750.0,117740.0,0.2015658]
["bitfinex","BTCUSD",1752936937376,0.03701286,117750.0,117740.0,0.49254014]
["bitfinex","BTCUSD",1752936937589,0.05399784,117750.0,117740.0,0.49555014]
["bitfinex","BTCUSD",1752936937794,0.21535731,117750.0,117740.0,0.49555014]
["bitfinex","BTCUSD",1752936938233,0.20686518,117750.0,117740.0,0.25339028]
["bitfinex","BTCUSD",1752936938635,0.20786518,117750.0,117740.0,0.25339028]
["bitfinex","BTCUSD",1752936938841,0.20886518,117750.0,117740.0,0.22169028]
["bitfinex","BTCUSD",1752936939043,0.21093518,117750.0,117740.0,0.21663028]
["bitfinex","BTCUSD",1752936939338,0.21774283,117750.0,117740.0,0.21663028]
["bitfinex","BTCUSD",1752936939559,0.20244283,117750.0,117740.0,0.21663028]
["bitfinex","BTCUSD",1752936939761,0.20244283,117750.0,117740.0,0.21868028]
["bitfinex","BTCUSD",1752936940008,0.21774283,117750.0,117740.0,0.21663028]
["bitfinex","BTCUSD",1752936942732,0.23653283,117750.0,117740.0,0.21659028]
["bitfinex","BTCUSD",1752936945078,0.01153647,117730.0,117720.0,0.63051071]
["bitfinex","BTCUSD",1752936945292,0.18991063,117730.0,117720.0,0.84915099]
["bitfinex","BTCUSD",1752936946535,0.18991063,117730.0,117720.0,0.85215099]
["bitfinex","BTCUSD",1752936947998,0.18991063,117730.0,117720.0,0.59545028]
["bitfinex","BTCUSD",1752936948816,0.18991063,117730.0,117720.0,0.83761014]
["bitfinex","BTCUSD",1752936949550,0.18991063,117730.0,117720.0,0.59545028]
["bitfinex","BTCUSD",1752936950550,0.18991063,117730.0,117720.0,0.60999113]
["bitfinex","BTCUSD",1752936952971,0.19191063,117730.0,117720.0,0.43357028]
["bitfinex","BTCUSD",1752936953203,0.19191063,117730.0,117720.0,0.56461028]
["bitfinex","BTCUSD",1752936954231,0.18991063,117730.0,117720.0,0.56461028]
["bitfinex","BTCUSD",1752936957149,0.18991063,117730.0,117720.0,0.74631625]
["bitfinex","BTCUSD",1752936957849,0.19191063,117730.0,117720.0,0.74631625]
["bitfinex","BTCUSD",1752936958832,0.18991063,117730.0,117720.0,0.74631625]
["bitfinex","BTCUSD",1752936960203,0.18991063,117730.0,117720.0,0.56461028]
["bitfinex","BTCUSD",1752936960512,0.18991063,117730.0,117720.0,0.74631625]
["bitfinex","BTCUSD",1752936960879,0.18956453,117730.0,117720.0,0.74631625]
["bitfinex","BTCUSD",1752936961170,0.18956453,117730.0,117720.0,0.76251625]
["bitfinex","BTCUSD",1752936962109,0.18956453,117730.0,117720.0,0.94422222]
["bitfinex","BTCUSD",1752936962530,0.18956453,117730.0,117720.0,0.82968222]
["bitfinex","BTCUSD",1752936962729,0.18956453,117730.0,117720.0,0.96068222]
["bitfinex","BTCUSD",1752936964078,0.01119037,117730.0,117720.0,1.16150697]
["bitfinex","BTCUSD",1752936964289,0.01968373,117730.0,117720.0,0.75750052]
["bitfinex","BTCUSD",1752936964409,0.02817716,117730.0,117720.0,1.12940704]
["bitfinex","BTCUSD",1752936964614,0.01968373,117730.0,117720.0,1.17000155]
["bitfinex","BTCUSD",1752936964819,0.01968373,117730.0,117720.0,1.16150712]
["bitfinex","BTCUSD",1752936965055,0.03667088,117730.0,117720.0,1.1700017]
["bitfinex","BTCUSD",1752936965273,0.02817723,117730.0,117720.0,1.17849614]
["bitfinex","BTCUSD",1752936965494,0.01968373,117730.0,117720.0,1.18699008]
["bitfinex","BTCUSD",1752936965695,0.02817723,117730.0,117720.0,1.17000141]
["bitfinex","BTCUSD",1752936965895,0.01968373,117730.0,117720.0,1.17849578]
["bitfinex","BTCUSD",1752936966150,0.02817716,117730.0,117720.0,1.17849578]
["bitfinex","BTCUSD",1752936966379,0.02817723,117730.0,117720.0,1.17849578]
["bitfinex","BTCUSD",1752936966863,0.02817723,117730.0,117720.0,1.17000141]
["bitfinex","BTCUSD",1752936967268,0.02817723,117730.0,117720.0,1.17849578]
["bitfinex","BTCUSD",1752936967466,0.02817723,117730.0,117720.0,1.17000141]
["bitfinex","BTCUSD",1752936967851,0.0366708,117730.0,117720.0,1.17000148]
["bitfinex","BTCUSD",1752936968058,0.02817723,117730.0,117720.0,1.17849592]
["bitfinex","BTCUSD",1752936968257,0.02817723,117730.0,117720.0,1.18699029]
["bitfinex","BTCUSD",1752936968455,0.02817723,117730.0,117720.0,1.17000148]
["bitfinex","BTCUSD",1752936968659,0.0366708,117730.0,117720.0,1.17000148]
["bitfinex","BTCUSD",1752936969499,0.01968373,117730.0,117720.0,1.18699029]
["bitfinex","BTCUSD",1752936969820,0.01968373,117730.0,117720.0,1.17849592]
["bitfinex","BTCUSD",1752936970066,0.02817723,117730.0,117720.0,1.17849592]
["bitfinex","BTCUSD",1752936970250,0.02817723,117730.0,117720.0,1.18699029]
["bitfinex","BTCUSD",1752936970445,0.03667088,117730.0,117720.0,1.16150697]
["bitfinex","BTCUSD",1752936970990,0.03667088,117730.0,117720.0,1.15301239]
["bitfinex","BTCUSD",1752936971125,0.04516467,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936971329,0.0536586,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936971555,0.04516467,117730.0,117720.0,0.99161246]
["bitfinex","BTCUSD",1752936971757,0.0536586,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936972142,0.05365853,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936972359,0.05365918,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936972608,0.04516517,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936972814,0.04516517,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936973030,0.04516517,117730.0,117720.0,0.61121113]
["bitfinex","BTCUSD",1752936973231,0.04516517,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936973446,0.0536591,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936973620,0.04516517,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936973856,0.04516517,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936974074,0.03667131,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936974286,0.03667124,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936974501,0.03667124,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936974715,0.04516503,117730.0,117720.0,0.99161246]
["bitfinex","BTCUSD",1752936975133,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936975267,0.04516503,117730.0,117720.0,0.99161246]
["bitfinex","BTCUSD",1752936975730,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936976298,0.04516503,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936976527,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936976727,0.04516503,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936976935,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936977495,0.04516503,117730.0,117720.0,0.99161246]
["bitfinex","BTCUSD",1752936977812,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936978019,0.03667124,117730.0,117720.0,0.61121113]
["bitfinex","BTCUSD",1752936978295,0.0451651,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936979256,0.0451651,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936979607,0.03667124,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936979930,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936980449,0.04516503,117730.0,117720.0,0.61970586]
["bitfinex","BTCUSD",1752936980647,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936981391,0.04516503,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936981594,0.05365896,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936984569,0.04516503,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936984784,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936984986,0.04516503,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936985188,0.05365896,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936985425,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936985713,0.04516503,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936986026,0.05365896,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936986373,0.04516503,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936986580,0.05365889,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936987482,0.0536594,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936987930,0.04516539,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936988151,0.05365932,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936988350,0.04516539,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936988980,0.04516539,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936989212,0.04516539,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936990050,0.04516539,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936990418,0.01491027,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936990638,0.02340413,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936990796,0.02340413,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936991809,0.01490998,117730.0,117720.0,1.15301239]
["bitfinex","BTCUSD",1752936991984,0.02340377,117730.0,117720.0,1.15301239]
["bitfinex","BTCUSD",1752936992440,0.02340377,117730.0,117720.0,1.14451773]
["bitfinex","BTCUSD",1752936992665,0.02340377,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936992900,0.04039164,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936993122,0.04039156,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936993465,0.03189763,117730.0,117720.0,0.61121113]
["bitfinex","BTCUSD",1752936993659,0.03189763,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936994204,0.02340377,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936994471,0.02340377,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936994677,0.02340377,117730.0,117720.0,1.16150712]
["bitfinex","BTCUSD",1752936995029,0.02340377,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936995938,0.02340377,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936996162,0.03189763,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936997315,0.02340377,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936997617,0.0234037,117730.0,117720.0,1.16150712]
["bitfinex","BTCUSD",1752936997778,0.03189756,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752936997985,0.03189756,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936998191,0.04039149,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936998436,0.03189756,117730.0,117720.0,0.97462307]
["bitfinex","BTCUSD",1752936998738,0.0234037,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936998947,0.0234037,117730.0,117720.0,1.16150712]
["bitfinex","BTCUSD",1752936999577,0.03189749,117730.0,117720.0,1.15301246]
["bitfinex","BTCUSD",1752936999785,0.03189749,117730.0,117720.0,0.9831178]
["bitfinex","BTCUSD",1752937000110,0.03189749,117730.0,117720.0,0.94252307]
["bitfinex","BTCUSD",1752937000400,0.03189749,117730.0,117720.0,0.9510178]
["bitfinex","BTCUSD",1752937000823,0.04039142,117730.0,117720.0,0.94252307]
["bitfinex","BTCUSD",1752937001025,0.04039142,117730.0,117720.0,0.57911113]
["bitfinex","BTCUSD",1752937001259,0.04039142,117730.0,117720.0,0.94252307]
["bitfinex","BTCUSD",1752937001465,0.03189749,117730.0,117720.0,0.94252307]
["bitfinex","BTCUSD",1752937001711,0.0234037,117730.0,117720.0,1.12940712]
["bitfinex","BTCUSD",1752937001929,0.01698708,117730.0,117720.0,1.1532017]
["bitfinex","BTCUSD",1752937002789,0.01698708,117730.0,117720.0,1.16169621]
["bitfinex","BTCUSD",1752937003041,0.00849343,117730.0,117720.0,1.17769592]
["bitfinex","BTCUSD",1752937003485,0.00849343,117730.0,117720.0,1.18619029]
["bitfinex","BTCUSD",1752937003693,0.016987,117730.0,117720.0,1.17769592]
["bitfinex","BTCUSD",1752937003911,0.016987,117730.0,117720.0,1.16920148]
["bitfinex","BTCUSD",1752937004164,0.18685274,117740.0,117720.0,1.17769578]
["bitfinex","BTCUSD",1752937004398,0.01698679,117730.0,117720.0,0.77098523]
["bitfinex","BTCUSD",1752937004613,0.02548036,117730.0,117720.0,0.99273995]
["bitfinex","BTCUSD",1752937004811,0.02548036,117730.0,117720.0,0.98424551]
["bitfinex","BTCUSD",1752937005019,0.02548036,117730.0,117720.0,0.98324551]
["bitfinex","BTCUSD",1752937005229,0.02548036,117730.0,117720.0,0.98621551]
["bitfinex","BTCUSD",1752937005449,0.02548036,117730.0,117720.0,0.98721551]
["bitfinex","BTCUSD",1752937005662,0.02548036,117730.0,117720.0,1.17741592]
["bitfinex","BTCUSD",1752937005876,0.02548036,117730.0,117720.0,1.17641592]
["bitfinex","BTCUSD",1752937006338,0.01698679,117730.0,117720.0,1.18591029]
["bitfinex","BTCUSD",1752937006543,0.02548029,117730.0,117720.0,1.17741592]
["bitfinex","BTCUSD",1752937006747,0.03397394,117730.0,117720.0,1.16892148]
["bitfinex","BTCUSD",1752937007192,0.02548029,117730.0,117720.0,1.16892148]
["bitfinex","BTCUSD",1752937007418,0.03397386,117730.0,117720.0,1.16892148]
["bitfinex","BTCUSD",1752937007957,0.03397386,117730.0,117720.0,0.78002579]
["bitfinex","BTCUSD",1752937008169,0.03397386,117730.0,117720.0,1.15193239]
["bitfinex","BTCUSD",1752937008170,0.04246758,117730.0,117720.0,1.15193239]
["bitfinex","BTCUSD",1752937008380,0.04246758,117730.0,117720.0,0.81148307]
["bitfinex","BTCUSD",1752937008595,0.04246815,117730.0,117720.0,0.94224307]
["bitfinex","BTCUSD",1752937010342,0.18686788,117730.0,117720.0,0.94224307]
["bitfinex","BTCUSD",1752937011442,0.19536189,117730.0,117720.0,0.94224307]
["bitfinex","BTCUSD",1752937011667,0.02548166,117730.0,117720.0,0.57883113]
["bitfinex","BTCUSD",1752937011886,0.19536189,117730.0,117720.0,0.94224307]
["bitfinex","BTCUSD",1752937012352,0.18686817,117730.0,117720.0,0.94224307]
["bitfinex","BTCUSD",1752937012560,0.39663021,117730.0,117720.0,0.08851028]
["bitfinex","BTCUSD",1752937012770,0.39663021,117730.0,117720.0,0.21923028]
["bitfinex","BTCUSD",1752937013834,0.39663021,117730.0,117720.0,0.21823028]
["bitfinex","BTCUSD",1752937014268,0.39663021,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752937014501,0.39663021,117730.0,117720.0,0.13272]
["bitfinex","BTCUSD",1752937014714,0.39663021,117730.0,117720.0,0.13072]
["bitfinex","BTCUSD",1752937015575,0.39863021,117730.0,117720.0,0.13072]
["bitfinex","BTCUSD",1752937016275,0.18691537,117700.0,117690.0,0.34332]
["bitfinex","BTCUSD",1752937016502,0.18691537,117700.0,117690.0,0.6271371]
["bitfinex","BTCUSD",1752937016725,0.18691537,117700.0,117690.0,0.7578571]
["bitfinex","BTCUSD",1752937017187,0.18897537,117700.0,117690.0,0.7578571]
["bitfinex","BTCUSD",1752937017649,0.18897537,117700.0,117690.0,0.76035477]
["bitfinex","BTCUSD",1752937018306,0.19760665,117700.0,117690.0,0.76035477]
["bitfinex","BTCUSD",1752937018989,0.18897537,117700.0,117690.0,0.76035477]
["bitfinex","BTCUSD",1752937019208,0.18897537,117700.0,117690.0,0.76335477]
["bitfinex","BTCUSD",1752937019645,0.22147537,117700.0,117690.0,0.2416488]
["bitfinex","BTCUSD",1752937019930,0.22147537,117700.0,117690.0,0.42335477]
["bitfinex","BTCUSD",1752937020134,0.20497537,117700.0,117690.0,0.42335477]
["bitfinex","BTCUSD",1752937020856,0.20497537,117700.0,117690.0,0.2416488]
["bitfinex","BTCUSD",1752937021050,0.20497537,117700.0,117690.0,0.42335477]
["bitfinex","BTCUSD",1752937021499,0.2136126,117700.0,117690.0,0.42335477]
["bitfinex","BTCUSD",1752937022228,0.20497537,117700.0,117690.0,0.42335477]
["bitfinex","BTCUSD",1752937022486,0.18897537,117700.0,117690.0,0.42335477]
["bitfinex","BTCUSD",1752937023212,0.18897537,117700.0,117690.0,0.2416488]
["bitfinex","BTCUSD",1752937023418,0.20497537,117700.0,117690.0,0.42335477]
["bitfinex","BTCUSD",1752937023982,0.20497537,117700.0,117690.0,0.42023477]
["bitfinex","BTCUSD",1752937024410,0.20497537,117700.0,117690.0,0.2385288]
["bitfinex","BTCUSD",1752937024577,0.20497537,117700.0,117690.0,0.42023477]
["bitfinex","BTCUSD",1752937024777,0.20497537,117700.0,117690.0,0.2385288]
["bitfinex","BTCUSD",1752937025193,0.22047537,117700.0,117690.0,0.22192795]
["bitfinex","BTCUSD",1752937025398,0.22346537,117700.0,117690.0,0.22192795]
["bitfinex","BTCUSD",1752937025608,0.40517134,117700.0,117690.0,0.22188795]
["bitfinex","BTCUSD",1752937026269,0.22346537,117700.0,117690.0,0.21988795]
["bitfinex","BTCUSD",1752937026461,0.22346537,117700.0,117690.0,0.13137767]
["bitfinex","BTCUSD",1752937026670,0.22346537,117700.0,117690.0,0.13237767]
["bitfinex","BTCUSD",1752937026872,0.22346537,117700.0,117690.0,0.13437767]
["bitfinex","BTCUSD",1752937028664,0.22047537,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937028890,0.18897537,117700.0,117690.0,0.40365392]
["bitfinex","BTCUSD",1752937029102,0.21257956,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937029511,0.19677956,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937029716,0.18047956,117700.0,117690.0,0.22506795]
["bitfinex","BTCUSD",1752937029919,0.18047956,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937030349,0.18047956,117700.0,117690.0,0.22506795]
["bitfinex","BTCUSD",1752937030564,0.18047956,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937032750,0.17841956,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937034118,0.18047956,117700.0,117690.0,0.22506795]
["bitfinex","BTCUSD",1752937034338,0.19697956,117700.0,117690.0,0.22194795]
["bitfinex","BTCUSD",1752937034745,0.19697956,117700.0,117690.0,0.40365392]
["bitfinex","BTCUSD",1752937034950,0.19697956,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937035178,0.18047956,117700.0,117690.0,0.22506795]
["bitfinex","BTCUSD",1752937037748,0.18047956,117700.0,117690.0,0.40677392]
["bitfinex","BTCUSD",1752937038318,0.18047956,117700.0,117690.0,0.22506795]
["bitfinex","BTCUSD",1752937039214,0.21157956,117700.0,117690.0,0.22194795]
["bitfinex","BTCUSD",1752937039735,0.39627553,117700.0,117690.0,0.21988795]
["bitfinex","BTCUSD",1752937040368,0.39627553,117700.0,117690.0,0.08920795]
["bitfinex","BTCUSD",1752937040583,0.39627553,117700.0,117690.0,0.21984795]
["bitfinex","BTCUSD",1752937041086,0.39627553,117700.0,117690.0,0.13433767]
["bitfinex","BTCUSD",1752937041295,0.39627553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937041960,0.21456956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937042211,0.39627553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937044468,0.21456956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937044901,0.21157956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937045770,0.18047956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937046202,0.18047956,117700.0,117690.0,0.00576767]
["bitfinex","BTCUSD",1752937048308,0.18047956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937048309,0.39763553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937051387,0.21592956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937051603,0.39763553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937053759,0.21592956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937053963,0.39763553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937055303,0.21592956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937055727,0.39763553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937059596,0.5793415,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937059809,0.39763553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937061258,0.21592956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937061596,0.39763553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937062347,0.21592956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937062550,0.39763553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937063005,0.38103553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937064272,0.19932956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937064506,0.38103553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937065991,0.36513553,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937068908,0.18047956,117700.0,117690.0,0.00369767]
["bitfinex","BTCUSD",1752937069128,0.18047956,117700.0,117690.0,0.20646364]
["bitfinex","BTCUSD",1752937069922,0.20152213,117710.0,117690.0,0.27597392]
["bitfinex","BTCUSD",1752937070142,0.02548505,117710.0,117700.0,0.48658626]
["bitfinex","BTCUSD",1752937070361,0.01698982,117710.0,117700.0,0.50809352]
["bitfinex","BTCUSD",1752937070576,0.01698881,117720.0,117710.0,0.0325]
["bitfinex","BTCUSD",1752937070779,0.02548296,117720.0,117710.0,0.29971625]
["bitfinex","BTCUSD",1752937070959,0.04247213,117720.0,117710.0,0.36528595]
["bitfinex","BTCUSD",1752937071201,0.20387264,117720.0,117710.0,0.12302028]
["bitfinex","BTCUSD",1752937071406,0.03397798,117720.0,117710.0,0.12302028]
["bitfinex","BTCUSD",1752937071622,0.21236737,117720.0,117710.0,0.12302028]
["bitfinex","BTCUSD",1752937072228,0.203873,117720.0,117710.0,0.12302028]
["bitfinex","BTCUSD",1752937072648,0.19537856,117720.0,117710.0,0.12302028]
["bitfinex","BTCUSD",1752937074338,0.42268506,117720.0,117710.0,0.08551028]
["bitfinex","BTCUSD",1752937074767,0.42577506,117720.0,117710.0,0.08551028]
["bitfinex","BTCUSD",1752937074979,0.17841956,117700.0,117690.0,0.03633767]
["bitfinex","BTCUSD",1752937075193,0.17841956,117700.0,117690.0,0.46381795]
["bitfinex","BTCUSD",1752937075409,0.18044956,117700.0,117690.0,0.12381795]
["bitfinex","BTCUSD",1752937075627,0.42580523,117700.0,117690.0,0.08620795]
["bitfinex","BTCUSD",1752937075842,0.18353956,117700.0,117690.0,0.08620795]
["bitfinex","BTCUSD",1752937076270,0.18044956,117700.0,117690.0,0.08620795]
["bitfinex","BTCUSD",1752937077844,0.18044956,117700.0,117690.0,0.09017795]
["bitfinex","BTCUSD",1752937078045,0.18044956,117700.0,117690.0,0.09121795]
["bitfinex","BTCUSD",1752937079141,0.18044956,117700.0,117690.0,0.08620795]
["bitfinex","BTCUSD",1752937079563,0.18353956,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937079799,0.18353956,117700.0,117690.0,0.00269767]
["bitfinex","BTCUSD",1752937080043,0.18044956,117700.0,117690.0,0.00269767]
["bitfinex","BTCUSD",1752937080258,0.18044956,117700.0,117690.0,0.00266767]
["bitfinex","BTCUSD",1752937080468,0.18044956,117700.0,117690.0,0.00366767]
["bitfinex","BTCUSD",1752937087812,0.18044956,117700.0,117690.0,0.00169767]
["bitfinex","BTCUSD",1752937088728,0.18044956,117700.0,117690.0,0.00366767]
["bitfinex","BTCUSD",1752937089968,0.18044956,117700.0,117690.0,0.00169767]
["bitfinex","BTCUSD",1752937090188,0.42580523,117700.0,117690.0,0.00169767]
["bitfinex","BTCUSD",1752937090436,0.44210523,117700.0,117690.0,0.00169767]
["bitfinex","BTCUSD",1752937091090,0.45790523,117700.0,117690.0,0.00169767]
["bitfinex","BTCUSD",1752937092281,0.45790523,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937092535,0.46623898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937093223,0.46723898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937100159,0.22497331,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937100374,0.46723898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937102295,0.22497331,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937102513,0.46723898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937104851,0.22497331,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937105293,0.46723898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937106607,0.22497331,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937106828,0.46723898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937107059,0.22497331,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937107277,0.18978331,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937107996,0.19287331,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937108206,0.18775331,117700.0,117690.0,0.03849767]
["bitfinex","BTCUSD",1752937109894,0.43001898,117700.0,117690.0,0.03849767]
["bitfinex","BTCUSD",1752937111319,0.43216898,117700.0,117690.0,0.03849767]
["bitfinex","BTCUSD",1752937111796,0.43216898,117700.0,117690.0,0.00274767]
["bitfinex","BTCUSD",1752937112246,0.43216898,117700.0,117690.0,0.00599767]
["bitfinex","BTCUSD",1752937112481,0.18990331,117700.0,117690.0,0.03709767]
["bitfinex","BTCUSD",1752937113147,0.43216898,117700.0,117690.0,0.03709767]
["bitfinex","BTCUSD",1752937114365,0.18990331,117700.0,117690.0,0.03709767]
["bitfinex","BTCUSD",1752937114564,0.43216898,117700.0,117690.0,0.03709767]
["bitfinex","BTCUSD",1752937117892,0.43216898,117700.0,117690.0,0.00599767]
["bitfinex","BTCUSD",1752937118108,0.43216898,117700.0,117690.0,0.00274767]
["bitfinex","BTCUSD",1752937118570,0.43216898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937120586,0.46346898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937120809,0.46655898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937121609,0.45135898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937123228,0.46655898,117700.0,117690.0,0.00069767]
["bitfinex","BTCUSD",1752937123663,0.2182314,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937123891,1.04800274,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937124117,0.5634714,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937124363,0.80573707,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937125293,1.04800274,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937125508,0.80573707,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937126191,0.5634714,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937126636,0.80573707,117690.0,117680.0,0.00020001]
["bitfinex","BTCUSD",1752937129263,0.5634714,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937129510,0.89124735,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937130160,0.64898168,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937130388,0.89124735,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937131076,0.64898168,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937131296,0.89124735,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937131716,0.5634714,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937131937,0.80573707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937136851,0.5634714,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937137060,0.80573707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937138284,0.46573707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937139001,0.55124735,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937142414,0.30898168,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937142632,0.55124735,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937144928,0.30898168,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937145124,0.55124735,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937145551,0.43443707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937145750,0.43134707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937146156,0.43431707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937146691,0.1920514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937146892,0.43431707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937148533,0.1920514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937148801,0.43431707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937149216,0.2074514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937149459,0.43134707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937149676,0.1869314,117690.0,117680.0,0.03728001]
["bitfinex","BTCUSD",1752937149862,0.42919707,117690.0,117680.0,0.03728001]
["bitfinex","BTCUSD",1752937150311,0.1869314,117690.0,117680.0,0.03728001]
["bitfinex","BTCUSD",1752937150515,0.42919707,117690.0,117680.0,0.03728001]
["bitfinex","BTCUSD",1752937151799,0.43121707,117690.0,117680.0,0.03728001]
["bitfinex","BTCUSD",1752937152917,0.43121707,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1752937153337,0.43121707,117690.0,117680.0,0.00203001]
["bitfinex","BTCUSD",1752937154629,0.43121707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937155307,0.1889514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937155530,0.43121707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937156165,0.43418707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937156535,0.1919214,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937156747,0.43121707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937157055,0.1889514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937157261,0.43121707,117690.0,117680.0,0.00203001]
["bitfinex","BTCUSD",1752937157460,0.1889514,117690.0,117680.0,0.00203001]
["bitfinex","BTCUSD",1752937157928,0.43121707,117690.0,117680.0,0.02178001]
["bitfinex","BTCUSD",1752937158125,0.1889514,117690.0,117680.0,0.02178001]
["bitfinex","BTCUSD",1752937158377,0.42919707,117690.0,117680.0,0.03698001]
["bitfinex","BTCUSD",1752937158990,0.44023103,117690.0,117680.0,0.03698001]
["bitfinex","BTCUSD",1752937159198,0.1919214,117690.0,117680.0,0.03170001]
["bitfinex","BTCUSD",1752937159411,0.43121707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937159616,0.43418707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937159828,0.1919214,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937160237,0.1889514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937160451,0.43121707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937160653,0.1889514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937160866,0.43121707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937161273,0.1889514,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937161508,0.43121707,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937161956,0.45996395,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937162165,0.23339828,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937162365,0.49176395,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937162622,0.79381302,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752937162825,1.03478122,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752937163054,0.55026504,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937163168,0.88315099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937164622,0.88415099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937164829,0.86845099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937165259,0.62618532,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937165470,0.86845099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937165684,0.92761091,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937167173,0.86845099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937167386,0.88345099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937168814,0.88685199,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937169624,0.64458632,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937169920,0.88685199,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937170207,0.96241549,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937170745,0.88685199,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937170960,0.88345099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937171172,0.86845099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937171390,0.62618532,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937171598,0.86845099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937172295,0.84933099,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937172676,0.60706532,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937172887,0.52155504,117670.0,117660.0,0.00505001]
["bitfinex","BTCUSD",1752937173097,0.76382071,117670.0,117660.0,0.00505001]
["bitfinex","BTCUSD",1752937173296,0.76382071,117670.0,117660.0,0.02005001]
["bitfinex","BTCUSD",1752937174736,0.76173071,117670.0,117660.0,0.03635001]
["bitfinex","BTCUSD",1752937175186,0.76382071,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937175382,0.52155504,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937175590,0.76382071,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937177956,0.76382071,117670.0,117660.0,0.00199001]
["bitfinex","BTCUSD",1752937179354,0.76382071,117670.0,117660.0,0.03705001]
["bitfinex","BTCUSD",1752937179765,0.17946504,117670.0,117660.0,0.03705001]
["bitfinex","BTCUSD",1752937179979,0.76173071,117670.0,117660.0,0.03705001]
["bitfinex","BTCUSD",1752937180195,0.42173071,117670.0,117660.0,0.03705001]
["bitfinex","BTCUSD",1752937180380,0.17946504,117670.0,117660.0,0.03705001]
["bitfinex","BTCUSD",1752937180840,0.42173071,117670.0,117660.0,0.03705001]
["bitfinex","BTCUSD",1752937181492,0.001,117670.0,117660.0,0.12256029]
["bitfinex","BTCUSD",1752937181720,0.19646114,117670.0,117660.0,0.12256029]
["bitfinex","BTCUSD",1752937181976,0.20495883,117670.0,117660.0,0.12256029]
["bitfinex","BTCUSD",1752937182227,0.02649371,117670.0,117660.0,0.12256029]
["bitfinex","BTCUSD",1752937182677,0.02649364,117670.0,117660.0,0.12256029]
["bitfinex","BTCUSD",1752937182910,0.03499191,117670.0,117660.0,0.12256029]
["bitfinex","BTCUSD",1752937183137,0.03399191,117670.0,117660.0,0.12256029]
["bitfinex","BTCUSD",1752937183362,0.02549212,117680.0,117670.0,0.0321]
["bitfinex","BTCUSD",1752937183582,0.18694728,117680.0,117670.0,0.12266028]
["bitfinex","BTCUSD",1752937183799,0.42921295,117680.0,117670.0,0.03715]
["bitfinex","BTCUSD",1752937184252,0.17846504,117670.0,117660.0,0.03516001]
["bitfinex","BTCUSD",1752937184480,0.42073071,117670.0,117660.0,0.03715001]
["bitfinex","BTCUSD",1752937186071,0.42073071,117670.0,117660.0,0.03815001]
["bitfinex","BTCUSD",1752937187460,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937188295,0.17846504,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937188535,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937190810,0.17846504,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937191022,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937191228,0.17846504,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937191371,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937194645,0.17846504,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937194848,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937195885,0.17846504,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937196084,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937198097,0.17846504,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937198304,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937198906,0.17846504,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937199402,0.18696316,117670.0,117660.0,0.36692596]
["bitfinex","BTCUSD",1752937200035,0.17846504,117670.0,117660.0,0.36692596]
["bitfinex","BTCUSD",1752937200256,0.17846504,117670.0,117660.0,0.12466029]
["bitfinex","BTCUSD",1752937200674,0.42073071,117670.0,117660.0,0.12466029]
["bitfinex","BTCUSD",1752937200912,0.42073071,117670.0,117660.0,0.03915001]
["bitfinex","BTCUSD",1752937201117,0.42268071,117670.0,117660.0,0.00399001]
["bitfinex","BTCUSD",1752937201324,0.42584071,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937202842,0.42268071,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937203301,0.18041504,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937203520,0.42268071,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937204359,0.42268071,117670.0,117660.0,0.00408001]
["bitfinex","BTCUSD",1752937204581,0.42073071,117670.0,117660.0,0.00709001]
["bitfinex","BTCUSD",1752937204806,0.17846504,117670.0,117660.0,0.03719001]
["bitfinex","BTCUSD",1752937205231,0.16518861,117670.0,117660.0,0.03719001]
["bitfinex","BTCUSD",1752937205437,0.1736868,117670.0,117660.0,0.03719001]
["bitfinex","BTCUSD",1752937207001,0.1756368,117670.0,117660.0,0.00408001]
["bitfinex","BTCUSD",1752937207206,0.1736868,117670.0,117660.0,0.02219001]
["bitfinex","BTCUSD",1752937207452,0.1736868,117670.0,117660.0,0.03719001]
["bitfinex","BTCUSD",1752937207880,0.41790247,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937208098,0.41595247,117670.0,117660.0,0.00709001]
["bitfinex","BTCUSD",1752937208356,0.1736868,117670.0,117660.0,0.03869001]
["bitfinex","BTCUSD",1752937211010,0.1680268,117670.0,117660.0,0.03869001]
["bitfinex","BTCUSD",1752937211642,0.41029247,117670.0,117660.0,0.03869001]
["bitfinex","BTCUSD",1752937212067,0.41224247,117670.0,117660.0,0.03869001]
["bitfinex","BTCUSD",1752937212294,0.1699768,117670.0,117660.0,0.03869001]
["bitfinex","BTCUSD",1752937212580,0.41224247,117670.0,117660.0,0.03869001]
["bitfinex","BTCUSD",1752937213307,0.44660247,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937213787,0.2043368,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937214253,0.44660247,117670.0,117660.0,0.00200001]
["bitfinex","BTCUSD",1752937214682,0.2043368,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1752937214939,0.44660247,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1752937215157,0.44660247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937215363,0.44760247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937215784,0.1895368,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937215995,0.41324247,117670.0,117660.0,0.00208001]
["bitfinex","BTCUSD",1752937216221,0.41324247,117670.0,117660.0,0.00509001]
["bitfinex","BTCUSD",1752937216652,0.41324247,117670.0,117660.0,0.00208001]
["bitfinex","BTCUSD",1752937217273,0.1709768,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937217724,0.41324247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937218459,0.1709768,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937218688,0.41324247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937219342,0.1709768,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937219557,0.41324247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937220223,0.1709768,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937220443,0.41324247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937223259,0.1709768,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937223473,0.1709768,117670.0,117660.0,0.00208001]
["bitfinex","BTCUSD",1752937223474,0.41324247,117670.0,117660.0,0.00208001]
["bitfinex","BTCUSD",1752937224703,0.41324247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937225657,0.41624247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937226280,0.41324247,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937227098,0.1739768,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752937227311,0.1709768,117670.0,117660.0,0.03518001]
["bitfinex","BTCUSD",1752937227546,0.1709768,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937227749,0.1690268,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937227973,0.41129247,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937228148,0.1690268,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937228352,0.41129247,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937229436,0.1690268,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937229844,0.41129247,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937231283,0.1690268,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937232118,0.41129247,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937232963,0.1690268,117670.0,117660.0,0.03818001]
["bitfinex","BTCUSD",1752937233181,0.19646078,117670.0,117660.0,0.12369029]
["bitfinex","BTCUSD",1752937233853,0.18796302,117670.0,117660.0,0.12369029]
["bitfinex","BTCUSD",1752937234699,0.17946504,117670.0,117660.0,0.12369029]
["bitfinex","BTCUSD",1752937238385,0.17946504,117670.0,117660.0,0.36595596]
["bitfinex","BTCUSD",1752937238955,0.01799574,117670.0,117660.0,0.36595596]
["bitfinex","BTCUSD",1752937239131,0.02649386,117670.0,117660.0,0.36595596]
["bitfinex","BTCUSD",1752937239555,0.02491497,117670.0,117660.0,0.36595596]
["bitfinex","BTCUSD",1752937239763,0.16993797,117690.0,117670.0,0.20136612]
["bitfinex","BTCUSD",1752937239965,0.24681363,117700.0,117680.0,0.02048]
["bitfinex","BTCUSD",1752937240175,0.19542836,117690.0,117680.0,0.02048]
["bitfinex","BTCUSD",1752937240380,0.20392482,117690.0,117680.0,0.03348]
["bitfinex","BTCUSD",1752937241065,0.19542836,117690.0,117680.0,0.03648]
["bitfinex","BTCUSD",1752937241256,0.18693168,117690.0,117680.0,0.03648]
["bitfinex","BTCUSD",1752937241523,0.18793168,117690.0,117680.0,0.03648]
["bitfinex","BTCUSD",1752937243843,0.01799335,117690.0,117680.0,0.03648]
["bitfinex","BTCUSD",1752937244260,0.02648974,117690.0,117680.0,0.03648]
["bitfinex","BTCUSD",1752937244481,0.001,117690.0,117680.0,0.44869808]
["bitfinex","BTCUSD",1752937244694,0.00949639,117690.0,117680.0,0.53420836]
["bitfinex","BTCUSD",1752937245101,0.01799292,117690.0,117680.0,0.53420836]
["bitfinex","BTCUSD",1752937245339,0.0264896,117690.0,117680.0,0.53420836]
["bitfinex","BTCUSD",1752937245588,0.00949639,117690.0,117680.0,0.53420836]
["bitfinex","BTCUSD",1752937245800,0.18370125,117700.0,117680.0,0.50380836]
["bitfinex","BTCUSD",1752937246026,0.18370125,117700.0,117690.0,0.0312]
["bitfinex","BTCUSD",1752937246267,0.18370125,117700.0,117690.0,0.03628]
["bitfinex","BTCUSD",1752937246493,0.17520515,117700.0,117690.0,0.03628]
["bitfinex","BTCUSD",1752937248348,0.17520515,117700.0,117690.0,0.03728]
["bitfinex","BTCUSD",1752937250985,0.18370111,117700.0,117690.0,0.12279028]
["bitfinex","BTCUSD",1752937251194,0.00899465,117700.0,117690.0,0.53499392]
["bitfinex","BTCUSD",1752937251462,0.00049913,117700.0,117690.0,0.56048402]
["bitfinex","BTCUSD",1752937251670,0.00049913,117700.0,117690.0,0.56148402]
["bitfinex","BTCUSD",1752937251851,0.00049913,117700.0,117690.0,0.90998041]
["bitfinex","BTCUSD",1752937252096,0.00049913,117700.0,117690.0,0.92352126]
["bitfinex","BTCUSD",1752937252305,0.00049913,117700.0,117690.0,2.18706626]
["bitfinex","BTCUSD",1752937252509,0.00049913,117700.0,117690.0,2.13985126]
["bitfinex","BTCUSD",1752937252719,0.00049913,117700.0,117690.0,2.05129326]
["bitfinex","BTCUSD",1752937253124,0.00049913,117700.0,117690.0,1.71593626]
["bitfinex","BTCUSD",1752937253375,0.00049913,117700.0,117690.0,1.69993626]
["bitfinex","BTCUSD",1752937253564,0.00049913,117700.0,117690.0,1.70093626]
["bitfinex","BTCUSD",1752937253773,0.00049913,117700.0,117690.0,1.70293626]
["bitfinex","BTCUSD",1752937254128,0.00049913,117700.0,117690.0,1.61268226]
["bitfinex","BTCUSD",1752937255367,0.00049913,117700.0,117690.0,1.37041659]
["bitfinex","BTCUSD",1752937255577,0.00049913,117700.0,117690.0,1.61068226]
["bitfinex","BTCUSD",1752937255976,0.00049913,117700.0,117690.0,1.61368226]
["bitfinex","BTCUSD",1752937256231,0.00049913,117700.0,117690.0,1.61168226]
["bitfinex","BTCUSD",1752937256448,0.00049913,117700.0,117690.0,1.24003826]
["bitfinex","BTCUSD",1752937256944,0.00049913,117700.0,117690.0,0.9637861]
["bitfinex","BTCUSD",1752937257161,0.0089948,117700.0,117690.0,0.6492691]
["bitfinex","BTCUSD",1752937257373,0.0089948,117700.0,117690.0,0.46479028]
["bitfinex","BTCUSD",1752937257374,0.02598671,117700.0,117690.0,0.46479028]
["bitfinex","BTCUSD",1752937257575,0.19591024,117700.0,117690.0,0.46879028]
["bitfinex","BTCUSD",1752937257782,0.20440634,117700.0,117690.0,0.46879028]
["bitfinex","BTCUSD",1752937257996,0.03448281,117700.0,117690.0,0.46879028]
["bitfinex","BTCUSD",1752937258386,0.03448281,117700.0,117690.0,0.46479028]
["bitfinex","BTCUSD",1752937258643,0.20440634,117700.0,117690.0,0.46479028]
["bitfinex","BTCUSD",1752937258851,0.20440634,117700.0,117690.0,0.12979028]
["bitfinex","BTCUSD",1752937259055,0.19591067,117700.0,117690.0,0.12479028]
["bitfinex","BTCUSD",1752937259260,0.02598714,117700.0,117690.0,0.12879028]
["bitfinex","BTCUSD",1752937259468,0.19591067,117700.0,117690.0,0.12879028]
["bitfinex","BTCUSD",1752937259680,0.20440684,117700.0,117690.0,0.12579028]
["bitfinex","BTCUSD",1752937260113,0.19591096,117700.0,117690.0,0.12779028]
["bitfinex","BTCUSD",1752937260323,0.18947493,117700.0,117690.0,0.09659028]
["bitfinex","BTCUSD",1752937260526,0.18947493,117700.0,117690.0,0.09359028]
["bitfinex","BTCUSD",1752937260775,0.4477406,117700.0,117690.0,0.09151028]
["bitfinex","BTCUSD",1752937260980,0.4507906,117700.0,117690.0,0.09151028]
["bitfinex","BTCUSD",1752937261186,0.20852493,117700.0,117690.0,0.09151028]
["bitfinex","BTCUSD",1752937261398,0.19252493,117700.0,117690.0,0.08951028]
["bitfinex","BTCUSD",1752937261623,0.19252493,117700.0,117690.0,0.08551028]
["bitfinex","BTCUSD",1752937261836,0.18947493,117700.0,117690.0,0.08551028]
["bitfinex","BTCUSD",1752937262065,0.18947493,117700.0,117690.0,0.08956028]
["bitfinex","BTCUSD",1752937262507,0.18097883,117700.0,117690.0,0.08956028]
["bitfinex","BTCUSD",1752937262717,0.18097883,117700.0,117690.0,0.09056028]
["bitfinex","BTCUSD",1752937263837,0.18097883,117700.0,117690.0,0.09381028]
["bitfinex","BTCUSD",1752937267793,0.00255913,117700.0,117690.0,0.09381028]
["bitfinex","BTCUSD",1752937268047,0.00049913,117700.0,117690.0,0.56340366]
["bitfinex","BTCUSD",1752937268263,0.00049913,117700.0,117690.0,0.90340366]
["bitfinex","BTCUSD",1752937268475,0.00049913,117700.0,117690.0,1.56867151]
["bitfinex","BTCUSD",1752937270806,0.00049913,117700.0,117690.0,1.32640584]
["bitfinex","BTCUSD",1752937271247,0.00049913,117700.0,117690.0,1.56867151]
["bitfinex","BTCUSD",1752937275361,0.00049913,117700.0,117690.0,1.32640584]
["bitfinex","BTCUSD",1752937275569,0.00049913,117700.0,117690.0,1.56867151]
["bitfinex","BTCUSD",1752937276263,0.0003292,117700.0,117690.0,1.56867151]
["bitfinex","BTCUSD",1752937277787,0.0003292,117700.0,117690.0,1.71867151]
["bitfinex","BTCUSD",1752937278411,0.0003292,117700.0,117690.0,1.71667151]
["bitfinex","BTCUSD",1752937278629,0.0003292,117700.0,117690.0,1.71567151]
["bitfinex","BTCUSD",1752937278843,0.0003292,117700.0,117690.0,1.72367151]
["bitfinex","BTCUSD",1752937279655,0.0003292,117700.0,117690.0,1.48140584]
["bitfinex","BTCUSD",1752937279877,0.0003292,117700.0,117690.0,1.72367151]
["bitfinex","BTCUSD",1752937280831,0.0003292,117700.0,117690.0,6.07294451]
["bitfinex","BTCUSD",1752937281042,0.0003292,117700.0,117690.0,4.83150451]
["bitfinex","BTCUSD",1752937281834,0.0003292,117700.0,117690.0,1.07294451]
["bitfinex","BTCUSD",1752937282047,0.0003292,117700.0,117690.0,5.59567751]
["bitfinex","BTCUSD",1752937282870,0.0003292,117700.0,117690.0,1.07294451]
["bitfinex","BTCUSD",1752937283088,0.0003292,117700.0,117690.0,6.09900015]
["bitfinex","BTCUSD",1752937283310,0.0003292,117700.0,117690.0,6.14895376]
["bitfinex","BTCUSD",1752937283516,0.0003292,117700.0,117690.0,6.44895376]
["bitfinex","BTCUSD",1752937284241,0.0003292,117700.0,117690.0,6.42289812]
["bitfinex","BTCUSD",1752937286486,0.0003292,117700.0,117690.0,6.44837912]
["bitfinex","BTCUSD",1752937288985,0.0003292,117700.0,117690.0,1.44837912]
["bitfinex","BTCUSD",1752937289193,0.0003292,117700.0,117690.0,6.44837912]
["bitfinex","BTCUSD",1752937290275,0.0003292,117700.0,117690.0,6.24571112]
["bitfinex","BTCUSD",1752937290483,0.0003292,117700.0,117690.0,3.22110312]
["bitfinex","BTCUSD",1752937291132,0.0003292,117700.0,117690.0,3.74050212]
["bitfinex","BTCUSD",1752937291369,0.0003292,117700.0,117690.0,3.57011251]
["bitfinex","BTCUSD",1752937291593,0.0003292,117700.0,117690.0,3.49298312]
["bitfinex","BTCUSD",1752937291798,0.0003292,117700.0,117690.0,3.44302951]
["bitfinex","BTCUSD",1752937292006,0.0003292,117700.0,117690.0,3.38241851]
["bitfinex","BTCUSD",1752937292230,0.0003292,117700.0,117690.0,3.38216351]
["bitfinex","BTCUSD",1752937292685,0.0003292,117700.0,117690.0,1.07587684]
["bitfinex","BTCUSD",1752937292924,0.0003292,117700.0,117690.0,1.16814251]
["bitfinex","BTCUSD",1752937293141,0.0003292,117700.0,117690.0,1.14266151]
["bitfinex","BTCUSD",1752937293347,0.0023892,117700.0,117690.0,1.00070651]
["bitfinex","BTCUSD",1752937294231,0.0003292,117700.0,117690.0,1.00070651]
["bitfinex","BTCUSD",1752937295836,0.0003292,117700.0,117690.0,0.75844084]
["bitfinex","BTCUSD",1752937296051,0.0003292,117700.0,117690.0,1.00070651]
["bitfinex","BTCUSD",1752937296475,0.0003292,117700.0,117690.0,0.75844084]
["bitfinex","BTCUSD",1752937296675,0.0003292,117700.0,117690.0,1.00070651]
["bitfinex","BTCUSD",1752937298096,0.0003292,117700.0,117690.0,1.03330651]
["bitfinex","BTCUSD",1752937298988,0.0003292,117700.0,117690.0,0.79104084]
["bitfinex","BTCUSD",1752937299191,0.0003292,117700.0,117690.0,1.03330651]
["bitfinex","BTCUSD",1752937305566,0.2254127,117720.0,117700.0,0.5499421]
["bitfinex","BTCUSD",1752937305800,0.2254127,117720.0,117710.0,0.00212386]
["bitfinex","BTCUSD",1752937306023,0.2224727,117720.0,117710.0,0.08763414]
["bitfinex","BTCUSD",1752937307627,0.2224727,117720.0,117710.0,0.08963414]
["bitfinex","BTCUSD",1752937308069,0.02754289,117720.0,117710.0,0.52076068]
["bitfinex","BTCUSD",1752937308270,0.03603755,117720.0,117710.0,0.34334235]
["bitfinex","BTCUSD",1752937308748,0.02754289,117720.0,117710.0,0.34023235]
["bitfinex","BTCUSD",1752937308953,0.03603747,117720.0,117710.0,0.34023235]
["bitfinex","BTCUSD",1752937309166,0.03603747,117720.0,117710.0,0.3487278]
["bitfinex","BTCUSD",1752937309384,0.0169883,117720.0,117710.0,0.5452422]
["bitfinex","BTCUSD",1752937309966,0.00849408,117720.0,117710.0,0.5302422]
["bitfinex","BTCUSD",1752937310191,0.0254826,117720.0,117710.0,0.5217658]
["bitfinex","BTCUSD",1752937310355,0.0254826,117720.0,117710.0,0.51327049]
["bitfinex","BTCUSD",1752937310559,0.03593718,117720.0,117710.0,0.33486595]
["bitfinex","BTCUSD",1752937310783,0.03593718,117720.0,117710.0,0.09260028]
["bitfinex","BTCUSD",1752937310981,0.00849408,117720.0,117710.0,0.53888944]
["bitfinex","BTCUSD",1752937311175,0.00849408,117720.0,117710.0,0.55375554]
["bitfinex","BTCUSD",1752937311411,0.04456152,117730.0,117710.0,0.55375554]
["bitfinex","BTCUSD",1752937311652,0.04456144,117730.0,117710.0,0.55375554]
["bitfinex","BTCUSD",1752937311863,0.04138087,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752937312070,0.01894708,117730.0,117720.0,0.26389967]
["bitfinex","BTCUSD",1752937312279,0.01894708,117730.0,117720.0,0.27452433]
["bitfinex","BTCUSD",1752937312478,0.01894708,117730.0,117720.0,0.28301891]
["bitfinex","BTCUSD",1752937312684,0.03593473,117730.0,117720.0,0.09078028]
["bitfinex","BTCUSD",1752937312888,0.05183473,117730.0,117720.0,0.09290396]
["bitfinex","BTCUSD",1752937313093,0.05183473,117730.0,117720.0,0.08976396]
["bitfinex","BTCUSD",1752937313241,0.05183473,117730.0,117720.0,0.08763396]
["bitfinex","BTCUSD",1752937314026,0.06032874,117730.0,117720.0,0.08763396]
["bitfinex","BTCUSD",1752937314274,0.06032874,117730.0,117720.0,0.08863396]
["bitfinex","BTCUSD",1752937314275,0.05183473,117730.0,117720.0,0.08863396]
["bitfinex","BTCUSD",1752937314486,0.0433408,117730.0,117720.0,0.26702328]
["bitfinex","BTCUSD",1752937314693,0.0274408,117730.0,117720.0,0.2648996]
["bitfinex","BTCUSD",1752937314900,0.0274408,117730.0,117720.0,0.2670296]
["bitfinex","BTCUSD",1752937315098,0.0274408,117730.0,117720.0,0.27552418]
["bitfinex","BTCUSD",1752937315338,0.0104535,117730.0,117720.0,0.28715855]
["bitfinex","BTCUSD",1752937315556,0.0104535,117730.0,117720.0,0.64265862]
["bitfinex","BTCUSD",1752937316003,0.22942585,117740.0,117720.0,0.65964729]
["bitfinex","BTCUSD",1752937316218,0.22093285,117740.0,117730.0,0.08551028]
["bitfinex","BTCUSD",1752937316422,0.05302621,117740.0,117730.0,0.08551028]
["bitfinex","BTCUSD",1752937317034,0.05302578,117740.0,117730.0,0.08551028]
["bitfinex","BTCUSD",1752937317242,0.07001206,117740.0,117730.0,0.08551028]
["bitfinex","BTCUSD",1752937317454,0.07001206,117740.0,117730.0,0.08559503]
["bitfinex","BTCUSD",1752937318338,0.04243885,117740.0,117730.0,0.08559503]
["bitfinex","BTCUSD",1752937318543,0.04243885,117740.0,117730.0,0.26396927]
["bitfinex","BTCUSD",1752937318727,0.04243885,117740.0,117730.0,0.25547526]
["bitfinex","BTCUSD",1752937318929,0.01045278,117740.0,117730.0,0.26396927]
["bitfinex","BTCUSD",1752937319110,0.01894578,117740.0,117730.0,0.43086503]
["bitfinex","BTCUSD",1752937319314,0.01045278,117740.0,117730.0,0.60609919]
["bitfinex","BTCUSD",1752937319814,0.00196,117740.0,117730.0,0.61559305]
["bitfinex","BTCUSD",1752937320044,0.01045271,117740.0,117730.0,0.61559305]
["bitfinex","BTCUSD",1752937320276,0.01045278,117740.0,117730.0,0.61559305]
["bitfinex","BTCUSD",1752937320454,0.00196,117740.0,117730.0,0.84936486]
["bitfinex","BTCUSD",1752937320696,0.04896882,117750.0,117730.0,1.01254086]
["bitfinex","BTCUSD",1752937320900,0.04047633,117750.0,117730.0,0.6427267]
["bitfinex","BTCUSD",1752937321101,0.04896875,117750.0,117730.0,0.6437267]
["bitfinex","BTCUSD",1752937321313,0.01045264,117740.0,117730.0,0.60174526]
["bitfinex","BTCUSD",1752937321511,0.01045264,117740.0,117730.0,0.60809927]
["bitfinex","BTCUSD",1752937321632,0.01894535,117740.0,117730.0,0.6165932]
["bitfinex","BTCUSD",1752937321839,0.01894535,117740.0,117730.0,0.6155932]
["bitfinex","BTCUSD",1752937322049,0.01894535,117740.0,117730.0,0.6145932]
["bitfinex","BTCUSD",1752937322261,0.00196,117740.0,117730.0,0.62508699]
["bitfinex","BTCUSD",1752937322462,0.00196,117740.0,117730.0,0.63572071]
["bitfinex","BTCUSD",1752937322851,0.00196,117740.0,117730.0,0.63472071]
["bitfinex","BTCUSD",1752937323062,0.00196,117740.0,117730.0,0.62722699]
["bitfinex","BTCUSD",1752937323270,0.00196,117740.0,117730.0,0.63572071]
["bitfinex","BTCUSD",1752937323475,0.00196,117740.0,117730.0,0.62722699]
["bitfinex","BTCUSD",1752937323900,0.00196,117740.0,117730.0,0.62822706]
["bitfinex","BTCUSD",1752937324115,0.01045278,117740.0,117730.0,0.60274526]
["bitfinex","BTCUSD",1752937324330,0.0189457,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937324550,0.01045278,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937324763,0.0189457,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937325412,0.01894563,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937326296,0.01045271,117740.0,117730.0,0.6165932]
["bitfinex","BTCUSD",1752937326507,0.01045271,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937326714,0.01894563,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937327154,0.01045271,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937327380,0.01894556,117740.0,117730.0,0.60809927]
["bitfinex","BTCUSD",1752937327601,0.02743848,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937328102,0.01894556,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937328309,0.02565271,117740.0,117730.0,0.6165932]
["bitfinex","BTCUSD",1752937328513,0.01045271,117740.0,117730.0,0.6165932]
["bitfinex","BTCUSD",1752937328719,0.01045271,117740.0,117730.0,0.6197332]
["bitfinex","BTCUSD",1752937329142,0.00196,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937329351,0.01894549,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937329565,0.01894542,117740.0,117730.0,0.6197332]
["bitfinex","BTCUSD",1752937329756,0.01045264,117740.0,117730.0,0.6197332]
["bitfinex","BTCUSD",1752937329964,0.01045264,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937330173,0.01894542,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937330390,0.03593134,117740.0,117730.0,0.60274526]
["bitfinex","BTCUSD",1752937331370,0.03593134,117740.0,117730.0,0.42972503]
["bitfinex","BTCUSD",1752937331588,0.03593134,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937331796,0.03593134,117740.0,117730.0,0.42972503]
["bitfinex","BTCUSD",1752937332006,0.03593134,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937332007,0.05113134,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937332216,0.02743834,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937332435,0.03593148,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937332662,0.03593141,117740.0,117730.0,0.42972503]
["bitfinex","BTCUSD",1752937332874,0.02743834,117740.0,117730.0,0.59960526]
["bitfinex","BTCUSD",1752937333083,0.02743834,117740.0,117730.0,0.60274526]
["bitfinex","BTCUSD",1752937333545,0.02743834,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937333761,0.01894542,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937333978,0.02743834,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937334204,0.02743834,117740.0,117730.0,0.60274526]
["bitfinex","BTCUSD",1752937334458,0.02743834,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937334690,0.01894542,117740.0,117730.0,0.61123919]
["bitfinex","BTCUSD",1752937334936,0.02743827,117740.0,117730.0,0.61123927]
["bitfinex","BTCUSD",1752937335165,0.02743827,117740.0,117730.0,0.62733927]
["bitfinex","BTCUSD",1752937335624,0.02743827,117740.0,117730.0,0.6358332]
["bitfinex","BTCUSD",1752937335863,0.02743827,117740.0,117730.0,0.62733927]
["bitfinex","BTCUSD",1752937336100,0.02743827,117740.0,117730.0,0.62733919]
["bitfinex","BTCUSD",1752937336609,0.01045264,117740.0,117730.0,0.64432677]
["bitfinex","BTCUSD",1752937336860,0.00849264,117740.0,117730.0,0.64432684]
["bitfinex","BTCUSD",1752937337521,0.00849264,117740.0,117730.0,0.65282056]
["bitfinex","BTCUSD",1752937337729,0.00849264,117740.0,117730.0,0.66032684]
["bitfinex","BTCUSD",1752937337939,0.01698542,117740.0,117730.0,0.65183305]
["bitfinex","BTCUSD",1752937338154,0.00849264,117740.0,117730.0,0.66032677]
["bitfinex","BTCUSD",1752937338370,0.00849264,117740.0,117730.0,0.89409872]
["bitfinex","BTCUSD",1752937338589,0.01698535,117740.0,117730.0,0.89409872]
["bitfinex","BTCUSD",1752937338798,0.21052859,117750.0,117730.0,0.89409872]
["bitfinex","BTCUSD",1752937338980,0.00849264,117740.0,117730.0,0.90259251]
["bitfinex","BTCUSD",1752937339186,0.03218462,117750.0,117730.0,0.91108616]
["bitfinex","BTCUSD",1752937339345,0.04067718,117750.0,117730.0,0.90259251]
["bitfinex","BTCUSD",1752937339558,0.04067718,117750.0,117730.0,0.91108623]
["bitfinex","BTCUSD",1752937339759,0.00849264,117740.0,117730.0,0.91008623]
["bitfinex","BTCUSD",1752937339961,0.19532924,117750.0,117730.0,0.91008623]
["bitfinex","BTCUSD",1752937340190,0.19532924,117750.0,117730.0,0.91108623]
["bitfinex","BTCUSD",1752937340366,0.19532924,117750.0,117730.0,0.91008623]
["bitfinex","BTCUSD",1752937340680,0.01698419,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752937340895,0.01901419,117750.0,117740.0,0.25751608]
["bitfinex","BTCUSD",1752937341123,0.01901419,117750.0,117740.0,0.26600937]
["bitfinex","BTCUSD",1752937341350,0.01901419,117750.0,117740.0,0.25751608]
["bitfinex","BTCUSD",1752937341560,0.02750654,117750.0,117740.0,0.25751608]
["bitfinex","BTCUSD",1752937341786,0.03599896,117750.0,117740.0,0.08765028]
["bitfinex","BTCUSD",1752937342419,0.02750654,117750.0,117740.0,0.08765028]
["bitfinex","BTCUSD",1752937342637,0.02750654,117750.0,117740.0,0.25751608]
["bitfinex","BTCUSD",1752937342838,0.02750647,117750.0,117740.0,0.26074608]
["bitfinex","BTCUSD",1752937343043,0.01901419,117750.0,117740.0,0.26174608]
["bitfinex","BTCUSD",1752937343987,0.01901412,117750.0,117740.0,0.27874554]
["bitfinex","BTCUSD",1752937344187,0.01052199,117750.0,117740.0,0.27874554]
["bitfinex","BTCUSD",1752937344396,0.01052199,117750.0,117740.0,0.28723875]
["bitfinex","BTCUSD",1752937344627,0.01052199,117750.0,117740.0,0.27774554]
["bitfinex","BTCUSD",1752937344837,0.02750625,117750.0,117740.0,0.26174608]
["bitfinex","BTCUSD",1752937345150,0.02750625,117750.0,117740.0,0.26274608]
["bitfinex","BTCUSD",1752937345571,0.02750618,117750.0,117740.0,0.26274608]
["bitfinex","BTCUSD",1752937345772,0.03599846,117750.0,117740.0,0.26274608]
["bitfinex","BTCUSD",1752937345986,0.04449088,117750.0,117740.0,0.09288028]
["bitfinex","BTCUSD",1752937346287,0.04449188,117750.0,117740.0,0.09288028]
["bitfinex","BTCUSD",1752937346505,0.21434326,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937346646,0.4661568,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937346844,0.4823568,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937348210,0.24009113,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937349257,0.06174719,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937349468,0.23159857,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937349692,0.21539857,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937350938,0.04554719,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937352420,0.21539857,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937353480,0.21842757,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937354975,0.46069324,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937356793,0.21842757,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937357008,0.22692013,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937358496,0.02204334,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937358940,0.2121851,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937359163,0.20369275,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937359772,0.02204334,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937360177,0.02204326,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937360410,0.02204326,117750.0,117740.0,0.28663937]
["bitfinex","BTCUSD",1752937360796,0.02204326,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937360973,0.20369267,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937361533,0.20369267,117750.0,117740.0,0.28663937]
["bitfinex","BTCUSD",1752937362085,0.20369275,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937362768,0.19520047,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937362971,0.20369267,117750.0,117740.0,0.28663937]
["bitfinex","BTCUSD",1752937363692,0.20369267,117750.0,117740.0,0.27814608]
["bitfinex","BTCUSD",1752937363935,0.20369267,117750.0,117740.0,0.28663937]
["bitfinex","BTCUSD",1752937364169,0.21218502,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937364586,0.22067751,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937364823,0.22067744,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937364999,0.39052925,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937368055,0.20887984,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937368226,0.39902181,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937368896,0.39052961,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937369494,0.19532885,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937369842,0.38707061,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937370074,0.37857826,117750.0,117740.0,0.10828028]
["bitfinex","BTCUSD",1752937370207,0.17994394,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937370448,0.36159335,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937370652,0.37749335,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937371710,0.3700857,117750.0,117740.0,0.09274028]
["bitfinex","BTCUSD",1752937372115,0.36159335,117750.0,117740.0,0.09274028]
["bitfinex","BTCUSD",1752937372367,0.17994394,117750.0,117740.0,0.09274028]
["bitfinex","BTCUSD",1752937372540,0.36159335,117750.0,117740.0,0.09274028]
["bitfinex","BTCUSD",1752937372913,0.36159335,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937373123,0.21440394,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937373327,0.57770276,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752937373503,0.57770276,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752937374769,0.57770276,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752937374990,0.45670928,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752937375194,0.21015894,117740.0,117730.0,8.475e-05]
["bitfinex","BTCUSD",1752937375406,0.45709428,117740.0,117730.0,0.08559503]
["bitfinex","BTCUSD",1752937375792,0.45444428,117740.0,117730.0,0.08559503]
["bitfinex","BTCUSD",1752937376044,0.43854428,117740.0,117730.0,0.08559503]
["bitfinex","BTCUSD",1752937376449,0.43854428,117740.0,117730.0,0.08659503]
["bitfinex","BTCUSD",1752937377803,0.43854428,117740.0,117730.0,0.08759503]
["bitfinex","BTCUSD",1752937378400,0.19623894,117740.0,117730.0,0.08759503]
["bitfinex","BTCUSD",1752937378609,0.43854428,117740.0,117730.0,0.08759503]
["bitfinex","BTCUSD",1752937379049,0.44703735,117740.0,117730.0,0.08759503]
["bitfinex","BTCUSD",1752937379595,0.43854428,117740.0,117730.0,0.08759503]
["bitfinex","BTCUSD",1752937381705,0.19623894,117740.0,117730.0,0.08759503]
["bitfinex","BTCUSD",1752937381923,0.01896563,117740.0,117730.0,0.25747526]
["bitfinex","BTCUSD",1752937382125,0.01698563,117740.0,117730.0,0.27770526]
["bitfinex","BTCUSD",1752937382327,0.1783451,117750.0,117730.0,0.54380461]
["bitfinex","BTCUSD",1752937382562,0.02439163,117760.0,117740.0,0.53955463]
["bitfinex","BTCUSD",1752937382771,0.02439076,117770.0,117750.0,0.44937163]
["bitfinex","BTCUSD",1752937382989,0.01698131,117770.0,117760.0,0.10359028]
["bitfinex","BTCUSD",1752937383204,0.01698131,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937383408,0.01698131,117770.0,117760.0,0.27557723]
["bitfinex","BTCUSD",1752937383614,0.02547229,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937384050,0.03396341,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937384265,0.02547229,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937384463,0.03396341,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937384907,0.20378594,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937385549,0.02547229,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937386006,0.19529482,117770.0,117760.0,0.10574028]
["bitfinex","BTCUSD",1752937386223,0.19529482,117770.0,117760.0,0.10674028]
["bitfinex","BTCUSD",1752937387268,0.02547229,117770.0,117760.0,0.10674028]
["bitfinex","BTCUSD",1752937387694,0.02547222,117770.0,117760.0,0.10674028]
["bitfinex","BTCUSD",1752937387907,0.01698131,117770.0,117760.0,0.27657723]
["bitfinex","BTCUSD",1752937388204,0.02547222,117770.0,117760.0,0.27657723]
["bitfinex","BTCUSD",1752937388643,0.01698131,117770.0,117760.0,0.27657723]
["bitfinex","BTCUSD",1752937388851,0.00849055,117770.0,117760.0,0.301269]
["bitfinex","BTCUSD",1752937389061,0.42909475,117780.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752937389293,0.19527931,117780.0,117770.0,0.10406028]
["bitfinex","BTCUSD",1752937389512,0.18876941,117780.0,117770.0,0.09074028]
["bitfinex","BTCUSD",1752937389947,0.43107475,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752937390713,0.43207475,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752937390936,0.43107475,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752937391415,0.18876941,117780.0,117770.0,0.08551028]
["bitfinex","BTCUSD",1752937391644,0.18876941,117780.0,117770.0,0.09074028]
["bitfinex","BTCUSD",1752937391864,0.18876941,117780.0,117770.0,0.10634028]
["bitfinex","BTCUSD",1752937392312,0.1802793,117780.0,117770.0,0.10634028]
["bitfinex","BTCUSD",1752937392769,0.1782993,117780.0,117770.0,0.10734028]
["bitfinex","BTCUSD",1752937393212,0.01698044,117780.0,117770.0,0.12314028]
["bitfinex","BTCUSD",1752937393745,0.18678855,117780.0,117770.0,0.10734028]
["bitfinex","BTCUSD",1752937394218,0.18876855,117780.0,117770.0,0.10734028]
["bitfinex","BTCUSD",1752937394474,0.43868378,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937394985,0.42258378,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937396381,0.41409345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937398068,0.17178811,117780.0,117770.0,0.08959028]
["bitfinex","BTCUSD",1752937398758,0.17178811,117780.0,117770.0,0.10469028]
["bitfinex","BTCUSD",1752937399838,0.41409345,117780.0,117770.0,0.10469028]
["bitfinex","BTCUSD",1752937400174,0.17178811,117780.0,117770.0,0.10469028]
["bitfinex","BTCUSD",1752937400386,0.41409345,117780.0,117770.0,0.10469028]
["bitfinex","BTCUSD",1752937400592,0.17178811,117780.0,117770.0,0.10684028]
["bitfinex","BTCUSD",1752937400806,0.41409345,117780.0,117770.0,0.10684028]
["bitfinex","BTCUSD",1752937401019,0.41409345,117780.0,117770.0,0.08959028]
["bitfinex","BTCUSD",1752937401228,0.41409345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937402209,0.43049345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937402442,0.44834345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937402907,0.20603811,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937403118,0.44834345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937403324,0.43314345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937403558,0.43049345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937404257,0.18818811,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937404478,0.17178811,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937404697,0.41409345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937408710,0.41409345,117780.0,117770.0,0.08962028]
["bitfinex","BTCUSD",1752937408918,0.41409345,117780.0,117770.0,0.09177028]
["bitfinex","BTCUSD",1752937412467,0.41409345,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752937414503,0.17178811,117780.0,117770.0,0.10837028]
["bitfinex","BTCUSD",1752937414709,0.41409345,117780.0,117770.0,0.10837028]
["bitfinex","BTCUSD",1752937418844,0.17178811,117780.0,117770.0,0.10837028]
["bitfinex","BTCUSD",1752937419048,0.41409345,117780.0,117770.0,0.10837028]
["bitfinex","BTCUSD",1752937419267,0.17829851,117780.0,117770.0,0.10837028]
["bitfinex","BTCUSD",1752937419521,0.17829851,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937420294,0.17352862,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937421234,0.1820188,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937421439,0.19050877,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937421953,0.37206496,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937422997,0.19050877,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937424850,0.1820188,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937425286,0.17352862,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937433767,0.18201873,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937434507,0.01698001,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937434848,0.02547019,117780.0,117770.0,0.12407028]
["bitfinex","BTCUSD",1752937435299,0.0084899,117780.0,117770.0,0.29389281]
["bitfinex","BTCUSD",1752937435759,0.01698001,117780.0,117770.0,0.29389281]
["bitfinex","BTCUSD",1752937436452,0.01697994,117780.0,117770.0,0.29389281]
["bitfinex","BTCUSD",1752937436683,0.19560963,117790.0,117780.0,0.0318]
["bitfinex","BTCUSD",1752937436879,0.19560963,117790.0,117780.0,0.11940028]
["bitfinex","BTCUSD",1752937437074,0.19560963,117790.0,117780.0,0.12257028]
["bitfinex","BTCUSD",1752937437375,0.20409917,117790.0,117780.0,0.12257028]
["bitfinex","BTCUSD",1752937438396,0.20509917,117790.0,117780.0,0.12257028]
["bitfinex","BTCUSD",1752937440305,0.20509917,117790.0,117780.0,0.53445508]
["bitfinex","BTCUSD",1752937440306,0.0014,117790.0,117780.0,0.53445508]
["bitfinex","BTCUSD",1752937440531,0.0014,117790.0,117780.0,0.12257028]
["bitfinex","BTCUSD",1752937440532,0.0098891,117790.0,117780.0,0.12257028]
["bitfinex","BTCUSD",1752937440740,0.20515098,117790.0,117780.0,0.12257028]
["bitfinex","BTCUSD",1752937440959,0.44071857,117790.0,117780.0,0.12257028]
["bitfinex","BTCUSD",1752937441201,0.43122939,117790.0,117780.0,0.09077028]
["bitfinex","BTCUSD",1752937441420,0.43122939,117790.0,117780.0,0.09177028]
["bitfinex","BTCUSD",1752937441672,0.43122939,117790.0,117780.0,0.10717028]
["bitfinex","BTCUSD",1752937441864,0.26143533,117790.0,117780.0,0.27697839]
["bitfinex","BTCUSD",1752937442086,0.02586789,117790.0,117780.0,0.27697839]
["bitfinex","BTCUSD",1752937442416,0.0343575,117790.0,117780.0,0.10717028]
["bitfinex","BTCUSD",1752937442632,0.19566202,117790.0,117780.0,0.10717028]
["bitfinex","BTCUSD",1752937442856,0.18717277,117790.0,117780.0,0.10817028]
["bitfinex","BTCUSD",1752937443074,0.36871739,117790.0,117780.0,0.10817028]
["bitfinex","BTCUSD",1752937443296,0.37069739,117790.0,117780.0,0.10817028]
["bitfinex","BTCUSD",1752937443754,0.37062113,117790.0,117780.0,0.10291028]
["bitfinex","BTCUSD",1752937444176,0.37062113,117790.0,117780.0,0.10817028]
["bitfinex","BTCUSD",1752937445261,0.37062113,117790.0,117780.0,0.08751028]
["bitfinex","BTCUSD",1752937445262,0.38572113,117790.0,117780.0,0.08751028]
["bitfinex","BTCUSD",1752937445946,0.58491575,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752937446813,0.58491575,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752937447676,0.40337113,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752937448846,0.22182651,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752937449057,0.46394123,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752937449447,0.44629123,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752937449692,0.43119123,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752937449906,0.43119123,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937450157,0.43119123,117790.0,117780.0,0.09177028]
["bitfinex","BTCUSD",1752937450360,0.18907651,117790.0,117780.0,0.09177028]
["bitfinex","BTCUSD",1752937450783,0.18907651,117790.0,117780.0,0.10707028]
["bitfinex","BTCUSD",1752937451454,0.43119123,117790.0,117780.0,0.10707028]
["bitfinex","BTCUSD",1752937456940,0.43119123,117790.0,117780.0,0.09177028]
["bitfinex","BTCUSD",1752937457308,0.43119123,117790.0,117780.0,0.08860028]
["bitfinex","BTCUSD",1752937461660,0.43119123,117790.0,117780.0,0.10678028]
["bitfinex","BTCUSD",1752937462941,0.43119123,117790.0,117780.0,0.10370028]
["bitfinex","BTCUSD",1752937463545,0.18709651,117790.0,117780.0,0.10678028]
["bitfinex","BTCUSD",1752937463743,0.18709651,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937464161,0.1955859,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937465142,0.0257922,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937465606,0.1955859,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937466833,0.0257922,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937467289,0.1955859,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937471139,0.37712878,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937471324,0.37712878,117790.0,117780.0,0.10678028]
["bitfinex","BTCUSD",1752937472527,0.37712878,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937473896,0.01737828,117790.0,117780.0,0.48252167]
["bitfinex","BTCUSD",1752937474132,0.00888903,117790.0,117780.0,0.4825216]
["bitfinex","BTCUSD",1752937474346,0.01737821,117790.0,117780.0,0.491012]
["bitfinex","BTCUSD",1752937474556,0.00888903,117790.0,117780.0,0.491012]
["bitfinex","BTCUSD",1752937474791,0.01737821,117790.0,117780.0,0.48252167]
["bitfinex","BTCUSD",1752937475226,0.02586753,117790.0,117780.0,0.47403127]
["bitfinex","BTCUSD",1752937476090,0.03435692,117790.0,117780.0,0.47403127]
["bitfinex","BTCUSD",1752937476310,0.02586753,117790.0,117780.0,0.47403127]
["bitfinex","BTCUSD",1752937477110,0.02586746,117790.0,117780.0,0.29248839]
["bitfinex","BTCUSD",1752937477855,0.03435685,117790.0,117780.0,0.29248839]
["bitfinex","BTCUSD",1752937478073,0.02586746,117790.0,117780.0,0.29248839]
["bitfinex","BTCUSD",1752937478503,0.03435685,117790.0,117780.0,0.29248839]
["bitfinex","BTCUSD",1752937479593,0.02586746,117790.0,117780.0,0.29248839]
["bitfinex","BTCUSD",1752937481665,0.03435685,117790.0,117780.0,0.29248839]
["bitfinex","BTCUSD",1752937481900,0.04284646,117790.0,117780.0,0.12268028]
["bitfinex","BTCUSD",1752937483040,0.1891527,117790.0,117780.0,0.10370028]
["bitfinex","BTCUSD",1752937483260,0.44617013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937483715,0.46402013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937484656,0.2220027,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937484889,0.2041527,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937485114,0.44617013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937485329,0.43117013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937486676,0.46402013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937488135,0.46137013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937488350,0.44617013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937492719,0.43117013,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937495947,0.43117013,117790.0,117780.0,0.10535028]
["bitfinex","BTCUSD",1752937496154,0.18717227,117790.0,117780.0,0.10747028]
["bitfinex","BTCUSD",1752937496372,0.02586811,117790.0,117780.0,0.12387028]
["bitfinex","BTCUSD",1752937496730,0.19566181,117790.0,117780.0,0.12387028]
["bitfinex","BTCUSD",1752937497072,0.18717263,117790.0,117780.0,0.12387028]
["bitfinex","BTCUSD",1752937498213,0.42070067,117790.0,117780.0,0.12387028]
["bitfinex","BTCUSD",1752937499041,0.41221113,117790.0,117780.0,0.12387028]
["bitfinex","BTCUSD",1752937499457,0.42930113,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937499677,0.43194113,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937500119,0.42930113,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937502082,0.41420113,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937503402,0.1721837,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937503620,0.41420113,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937510012,0.1721837,117790.0,117780.0,0.10667028]
["bitfinex","BTCUSD",1752937510320,0.41420113,117790.0,117780.0,0.10667028]
["bitfinex","BTCUSD",1752937514343,0.1721837,117790.0,117780.0,0.10667028]
["bitfinex","BTCUSD",1752937514552,0.41420113,117790.0,117780.0,0.10667028]
["bitfinex","BTCUSD",1752937515185,0.35373186,117790.0,117780.0,0.10667028]
["bitfinex","BTCUSD",1752937520687,0.35373186,117790.0,117780.0,0.10373028]
["bitfinex","BTCUSD",1752937521074,0.35373186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937523016,0.35373186,117790.0,117780.0,0.10702028]
["bitfinex","BTCUSD",1752937523218,0.1721837,117790.0,117780.0,0.10702028]
["bitfinex","BTCUSD",1752937523433,0.35174186,117790.0,117780.0,0.10702028]
["bitfinex","BTCUSD",1752937523666,0.1701937,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937523930,0.35174186,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937524816,0.1701937,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937525022,0.35174186,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937526762,0.3602314,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937526994,0.18717256,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937529107,0.19892702,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937529739,0.19566224,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937529974,0.02586854,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937530428,0.01737886,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937530653,0.02586847,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937530867,0.01737886,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937531080,0.02586788,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937531257,0.00888932,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937531500,0.02586788,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937531924,0.01737842,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937532669,0.0088891,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937532877,0.01737835,117790.0,117780.0,0.30151879]
["bitfinex","BTCUSD",1752937533076,0.01737835,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937533270,0.01737835,117790.0,117780.0,0.47457655]
["bitfinex","BTCUSD",1752937533494,0.02586774,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937533705,0.01737835,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937534736,0.02586781,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937535095,0.02586774,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937535256,0.01737835,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937535646,0.02586767,117790.0,117780.0,0.30151879]
["bitfinex","BTCUSD",1752937535858,0.02586767,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937536064,0.03435713,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937536534,0.04284674,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937536717,0.02586767,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937537132,0.02586767,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937537997,0.02586767,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937538185,0.03435713,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937538384,0.02586767,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937538599,0.03435706,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937538899,0.02586767,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937539402,0.03435713,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937539608,0.03435706,117790.0,117780.0,0.29302839]
["bitfinex","BTCUSD",1752937540148,0.04284711,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937540591,0.22439527,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937540824,0.39418897,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937541039,0.38569972,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937541261,0.3772104,117790.0,117780.0,0.12322028]
["bitfinex","BTCUSD",1752937541474,0.39291147,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937541685,0.37731147,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937542344,0.35372186,117790.0,117780.0,0.09162028]
["bitfinex","BTCUSD",1752937542563,0.35372186,117790.0,117780.0,0.10732028]
["bitfinex","BTCUSD",1752937543577,0.35372186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937543774,0.37147186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937543915,0.36882186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937544534,0.1872737,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937544758,0.36882186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937549265,0.35372186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937550051,0.37032186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937550255,0.38542186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937550460,0.38807186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937550942,0.37297186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937551180,0.37032186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937551607,0.35372186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937553068,0.35372186,117790.0,117780.0,0.09170028]
["bitfinex","BTCUSD",1752937553275,0.35372186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937557911,0.35174186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937558590,0.1701937,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937558783,0.35174186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937560278,0.35174186,117790.0,117780.0,0.12310028]
["bitfinex","BTCUSD",1752937561132,0.35174186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937562404,0.1701937,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937562555,0.35174186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937564308,0.1701937,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937564503,0.35174186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937566760,0.35372186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937572812,0.35372186,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937575723,0.35372186,117790.0,117780.0,0.10241028]
["bitfinex","BTCUSD",1752937575934,0.35372186,117790.0,117780.0,0.10760028]
["bitfinex","BTCUSD",1752937581142,0.35174186,117790.0,117780.0,0.12400028]
["bitfinex","BTCUSD",1752937581948,0.1904377,117790.0,117780.0,0.12400028]
["bitfinex","BTCUSD",1752937582144,0.19566224,117790.0,117780.0,0.32008929]
["bitfinex","BTCUSD",1752937582357,0.01737886,117790.0,117780.0,0.13854113]
["bitfinex","BTCUSD",1752937582716,0.02586854,117790.0,117780.0,0.13854113]
["bitfinex","BTCUSD",1752937582916,0.19566224,117790.0,117780.0,0.13854113]
["bitfinex","BTCUSD",1752937583133,0.36872108,117790.0,117780.0,0.13854113]
["bitfinex","BTCUSD",1752937583787,0.36023154,117790.0,117780.0,0.12214113]
["bitfinex","BTCUSD",1752937584823,0.36221154,117790.0,117780.0,0.12214113]
["bitfinex","BTCUSD",1752937585441,0.36023154,117790.0,117780.0,0.12214113]
["bitfinex","BTCUSD",1752937586539,0.36221154,117790.0,117780.0,0.12214113]
["bitfinex","BTCUSD",1752937591556,0.38095154,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937592137,0.37831154,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937592387,0.36221154,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937592786,0.18066338,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937592987,0.36221154,117790.0,117780.0,0.08651028]
["bitfinex","BTCUSD",1752937596757,0.00888925,117790.0,117780.0,0.27318844]
["bitfinex","BTCUSD",1752937596965,0.02586767,117790.0,117780.0,0.30378844]
["bitfinex","BTCUSD",1752937597182,0.02586767,117790.0,117780.0,0.32984408]
["bitfinex","BTCUSD",1752937597406,0.02586767,117790.0,117780.0,0.30378844]
["bitfinex","BTCUSD",1752937597607,0.0258676,117790.0,117780.0,0.47359655]
["bitfinex","BTCUSD",1752937597832,0.02586738,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937598651,0.01737813,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937598860,0.01737813,117790.0,117780.0,0.31507964]
["bitfinex","BTCUSD",1752937599075,0.01737813,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937599306,0.01737813,117790.0,117780.0,0.4966278]
["bitfinex","BTCUSD",1752937599523,0.01737813,117790.0,117780.0,0.50511813]
["bitfinex","BTCUSD",1752937599767,0.00888903,117790.0,117780.0,0.50511813]
["bitfinex","BTCUSD",1752937600004,0.0004,117790.0,117780.0,0.50511813]
["bitfinex","BTCUSD",1752937600212,0.0088891,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937600449,0.0088891,117790.0,117780.0,0.4966278]
["bitfinex","BTCUSD",1752937600887,0.01737842,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937601103,0.0088891,117790.0,117780.0,0.4966278]
["bitfinex","BTCUSD",1752937601319,0.0088891,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937601530,0.01737835,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937601739,0.0004,117790.0,117780.0,0.49662766]
["bitfinex","BTCUSD",1752937601951,0.0088891,117790.0,117780.0,0.49662773]
["bitfinex","BTCUSD",1752937602202,0.0088891,117790.0,117780.0,0.4966278]
["bitfinex","BTCUSD",1752937602633,0.00888903,117790.0,117780.0,0.50511813]
["bitfinex","BTCUSD",1752937603270,0.01737821,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937603523,0.01737821,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937603524,0.00888903,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937603733,0.02586746,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937604154,0.01737821,117790.0,117780.0,0.4966278]
["bitfinex","BTCUSD",1752937604876,0.01737821,117790.0,117780.0,0.4881374]
["bitfinex","BTCUSD",1752937605086,0.01737821,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937605307,0.02586753,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937605523,0.01737821,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937605740,0.02586753,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937606145,0.01737821,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937606580,0.01737821,117790.0,117780.0,0.31507964]
["bitfinex","BTCUSD",1752937607871,0.01737821,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937609580,0.02586753,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937609790,0.02586746,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937611492,0.01737821,117790.0,117780.0,0.31507964]
["bitfinex","BTCUSD",1752937611776,0.01737821,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937612217,0.02586753,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937612708,0.02586746,117790.0,117780.0,0.30658924]
["bitfinex","BTCUSD",1752937613471,0.00888903,117790.0,117780.0,0.31507957]
["bitfinex","BTCUSD",1752937613729,0.01737821,117790.0,117780.0,0.31507964]
["bitfinex","BTCUSD",1752937613943,0.00888903,117790.0,117780.0,0.32356997]
["bitfinex","BTCUSD",1752937614172,0.01737821,117790.0,117780.0,0.50511813]
["bitfinex","BTCUSD",1752937614433,0.00888903,117790.0,117780.0,0.4966278]
["bitfinex","BTCUSD",1752937614642,0.0004,117790.0,117780.0,2.6429613]
["bitfinex","BTCUSD",1752937614876,0.0004,117790.0,117780.0,2.66901694]
["bitfinex","BTCUSD",1752937615299,0.0004,117790.0,117780.0,2.6429613]
["bitfinex","BTCUSD",1752937615488,0.0004,117790.0,117780.0,2.5913973]
["bitfinex","BTCUSD",1752937615690,0.0004,117790.0,117780.0,2.4982993]
["bitfinex","BTCUSD",1752937615915,0.0004,117790.0,117780.0,2.4830493]
["bitfinex","BTCUSD",1752937616119,0.0004,117790.0,117780.0,2.4324963]
["bitfinex","BTCUSD",1752937616297,0.0004,117790.0,117780.0,2.4344963]
["bitfinex","BTCUSD",1752937616504,0.0004,117790.0,117780.0,2.4364963]
["bitfinex","BTCUSD",1752937617057,0.0004,117790.0,117780.0,2.3366273]
["bitfinex","BTCUSD",1752937617263,0.0004,117790.0,117780.0,2.2152993]
["bitfinex","BTCUSD",1752937617682,0.0004,117790.0,117780.0,1.14445638]
["bitfinex","BTCUSD",1752937617885,0.0088891,117790.0,117780.0,0.76592757]
["bitfinex","BTCUSD",1752937618087,0.0088891,117790.0,117780.0,0.95596599]
["bitfinex","BTCUSD",1752937618300,0.0004,117790.0,117780.0,0.95596599]
["bitfinex","BTCUSD",1752937618499,0.00888903,117790.0,117780.0,0.95596599]
["bitfinex","BTCUSD",1752937618754,0.0004,117790.0,117780.0,0.95596599]
["bitfinex","BTCUSD",1752937618960,0.00888918,117790.0,117780.0,0.64958924]
["bitfinex","BTCUSD",1752937619301,0.00888918,117790.0,117780.0,0.9392974]
["bitfinex","BTCUSD",1752937619302,0.01737835,117790.0,117780.0,0.9392974]
["bitfinex","BTCUSD",1752937619508,0.01737835,117790.0,117780.0,0.8311374]
["bitfinex","BTCUSD",1752937619681,0.0088891,117790.0,117780.0,0.9562674]
["bitfinex","BTCUSD",1752937619884,0.01737835,117790.0,117780.0,0.9562674]
["bitfinex","BTCUSD",1752937620295,0.02586767,117790.0,117780.0,0.8311374]
["bitfinex","BTCUSD",1752937620699,0.21590529,117790.0,117780.0,0.63418924]
["bitfinex","BTCUSD",1752937620902,0.0258676,117790.0,117780.0,0.63418924]
["bitfinex","BTCUSD",1752937621109,0.01737828,117790.0,117780.0,0.63418924]
["bitfinex","BTCUSD",1752937621322,0.0258676,117790.0,117780.0,0.63418924]
["bitfinex","BTCUSD",1752937621736,0.03435714,117790.0,117780.0,0.48058113]
["bitfinex","BTCUSD",1752937621942,0.03435699,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937622145,0.04284653,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937622353,0.04284645,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937622563,0.03435699,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937622959,0.04284653,117790.0,117780.0,0.48058113]
["bitfinex","BTCUSD",1752937623384,0.03435699,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937623597,0.0258676,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937623803,0.01737828,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937624007,0.01737828,117790.0,117780.0,0.65887964]
["bitfinex","BTCUSD",1752937624220,0.02586753,117790.0,117780.0,0.65038924]
["bitfinex","BTCUSD",1752937624441,0.02586753,117790.0,117780.0,0.65887957]
["bitfinex","BTCUSD",1752937624647,0.03435685,117790.0,117780.0,0.65887957]
["bitfinex","BTCUSD",1752937624858,0.02586753,117790.0,117780.0,0.66736983]
["bitfinex","BTCUSD",1752937625070,0.0088891,117790.0,117780.0,0.67585994]
["bitfinex","BTCUSD",1752937625273,0.17429846,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752937625492,0.01697756,117800.0,117790.0,0.44375028]
["bitfinex","BTCUSD",1752937625708,0.02546601,117800.0,117790.0,0.44669028]
["bitfinex","BTCUSD",1752937626776,0.02546601,117800.0,117790.0,0.44769028]
["bitfinex","BTCUSD",1752937627231,0.02546594,117800.0,117790.0,0.44769028]
["bitfinex","BTCUSD",1752937627678,0.02546594,117800.0,117790.0,0.44869028]
["bitfinex","BTCUSD",1752937628276,0.17865337,117810.0,117790.0,0.65136298]
["bitfinex","BTCUSD",1752937628529,0.1871407,117810.0,117800.0,0.10005113]
["bitfinex","BTCUSD",1752937628738,0.19759894,117810.0,117800.0,0.10299113]
["bitfinex","BTCUSD",1752937628946,0.43962212,117810.0,117800.0,0.10299113]
["bitfinex","BTCUSD",1752937629958,0.01934576,117810.0,117800.0,0.10503113]
["bitfinex","BTCUSD",1752937630159,0.19759872,117810.0,117800.0,0.10503113]
["bitfinex","BTCUSD",1752937630459,0.18911091,117810.0,117800.0,0.10503113]
["bitfinex","BTCUSD",1752937631213,0.18911091,117810.0,117800.0,0.10603113]
["bitfinex","BTCUSD",1752937634325,0.18911091,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937636505,0.18062296,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937638047,0.17213487,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937639784,0.17016487,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937641082,0.35163268,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937642036,0.17016487,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937642235,0.36012085,117810.0,117800.0,0.13683113]
["bitfinex","BTCUSD",1752937642578,0.36012085,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937643109,0.3686088,117810.0,117800.0,0.13683113]
["bitfinex","BTCUSD",1752937643467,0.3686088,117810.0,117800.0,0.12153113]
["bitfinex","BTCUSD",1752937644611,0.3686088,117810.0,117800.0,0.47683113]
["bitfinex","BTCUSD",1752937644810,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937652127,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937652333,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937654663,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937654852,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937657747,0.36012085,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937658312,0.35163268,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937658744,0.35361268,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937659549,0.17214487,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937659748,0.35361268,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937660074,0.17214487,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937660292,0.35361268,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937660723,0.18063296,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937660929,0.36210077,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937661132,0.36012077,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937662040,0.19035569,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937662253,0.21581947,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937662467,0.38558434,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937663353,0.37709668,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937665190,0.19562887,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937665444,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937665916,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937668094,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937668303,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937668820,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937669029,0.3686088,117810.0,117800.0,0.47803113]
["bitfinex","BTCUSD",1752937669447,0.18714099,117810.0,117800.0,0.47803113]
["bitfinex","BTCUSD",1752937670614,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937671982,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937672814,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937673030,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937674461,0.18714099,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937674714,0.3686088,117810.0,117800.0,0.46153113]
["bitfinex","BTCUSD",1752937675579,0.0004,117810.0,117800.0,0.64661041]
["bitfinex","BTCUSD",1752937675797,0.03394863,117820.0,117810.0,0.3552]
["bitfinex","BTCUSD",1752937676007,0.04293529,117820.0,117810.0,0.44267028]
["bitfinex","BTCUSD",1752937676224,0.04293529,117820.0,117810.0,0.44570028]
["bitfinex","BTCUSD",1752937676413,0.03444792,117820.0,117810.0,0.44570028]
["bitfinex","BTCUSD",1752937676607,0.03444792,117820.0,117810.0,0.61546515]
["bitfinex","BTCUSD",1752937677505,0.03444792,117820.0,117810.0,0.61646515]
["bitfinex","BTCUSD",1752937677729,0.01747339,117820.0,117810.0,0.62495332]
["bitfinex","BTCUSD",1752937677979,0.00049943,117820.0,117810.0,0.85323766]
["bitfinex","BTCUSD",1752937678427,0.00149943,117820.0,117810.0,0.85323766]
["bitfinex","BTCUSD",1752937679087,0.00049943,117820.0,117810.0,0.85223766]
["bitfinex","BTCUSD",1752937679348,0.00049943,117820.0,117810.0,0.85423766]
["bitfinex","BTCUSD",1752937681050,0.00049943,117820.0,117810.0,1.45928466]
["bitfinex","BTCUSD",1752937682769,0.00049943,117820.0,117810.0,1.44230898]
["bitfinex","BTCUSD",1752937683019,0.00049943,117820.0,117810.0,0.92490817]
["bitfinex","BTCUSD",1752937683236,0.00898644,117820.0,117810.0,0.84575007]
["bitfinex","BTCUSD",1752937683443,0.00049943,117820.0,117810.0,0.85423809]
["bitfinex","BTCUSD",1752937683650,0.00049943,117820.0,117810.0,0.9859239]
["bitfinex","BTCUSD",1752937683868,0.00049943,117820.0,117810.0,0.99441163]
["bitfinex","BTCUSD",1752937684761,0.00049943,117820.0,117810.0,0.67277028]
["bitfinex","BTCUSD",1752937684960,0.00898644,117820.0,117810.0,0.85423809]
["bitfinex","BTCUSD",1752937685262,0.0174736,117820.0,117810.0,0.67277028]
["bitfinex","BTCUSD",1752937685514,0.20940908,117820.0,117810.0,0.46224113]
["bitfinex","BTCUSD",1752937685733,0.37067238,117820.0,117810.0,0.44205113]
["bitfinex","BTCUSD",1752937685959,0.38667238,117820.0,117810.0,0.44205113]
["bitfinex","BTCUSD",1752937687023,0.20520457,117820.0,117810.0,0.44205113]
["bitfinex","BTCUSD",1752937687376,0.18920457,117820.0,117810.0,0.44205113]
["bitfinex","BTCUSD",1752937687593,0.18920457,117820.0,117810.0,0.44508113]
["bitfinex","BTCUSD",1752937687799,0.18920457,117820.0,117810.0,0.44704113]
["bitfinex","BTCUSD",1752937688230,0.18920457,117820.0,117810.0,0.46344113]
["bitfinex","BTCUSD",1752937690129,0.18722457,117820.0,117810.0,0.46344113]
["bitfinex","BTCUSD",1752937694097,0.01704677,117820.0,117810.0,0.46344113]
["bitfinex","BTCUSD",1752937695058,0.01704677,117820.0,117810.0,0.633206]
["bitfinex","BTCUSD",1752937695300,0.00855954,117820.0,117810.0,0.633206]
["bitfinex","BTCUSD",1752937695539,0.0170467,117820.0,117810.0,0.633206]
["bitfinex","BTCUSD",1752937695773,0.025534,117820.0,117810.0,0.633206]
["bitfinex","BTCUSD",1752937696008,0.0170467,117820.0,117810.0,0.633206]
["bitfinex","BTCUSD",1752937696251,7.253e-05,117820.0,117810.0,0.66558197]
["bitfinex","BTCUSD",1752937696487,7.253e-05,117820.0,117810.0,0.66558204]
["bitfinex","BTCUSD",1752937696724,7.253e-05,117820.0,117810.0,0.67406992]
["bitfinex","BTCUSD",1752937696957,7.253e-05,117820.0,117810.0,0.66558204]
["bitfinex","BTCUSD",1752937697153,0.01704649,117820.0,117810.0,0.648606]
["bitfinex","BTCUSD",1752937697406,7.253e-05,117820.0,117810.0,0.66558219]
["bitfinex","BTCUSD",1752937697632,7.253e-05,117820.0,117810.0,0.67407014]
["bitfinex","BTCUSD",1752937697843,7.253e-05,117820.0,117810.0,0.66558219]
["bitfinex","BTCUSD",1752937698060,0.0085594,117820.0,117810.0,0.66558219]
["bitfinex","BTCUSD",1752937698310,0.0085594,117820.0,117810.0,1.07644387]
["bitfinex","BTCUSD",1752937698311,7.253e-05,117820.0,117810.0,1.07644387]
["bitfinex","BTCUSD",1752937698524,7.253e-05,117820.0,117810.0,1.34443153]
["bitfinex","BTCUSD",1752937699183,7.253e-05,117820.0,117810.0,1.31837589]
["bitfinex","BTCUSD",1752937702076,7.253e-05,117820.0,117810.0,1.07644387]
["bitfinex","BTCUSD",1752937702290,7.253e-05,117820.0,117810.0,1.31837589]
["bitfinex","BTCUSD",1752937713143,7.253e-05,117820.0,117810.0,1.07644387]
["bitfinex","BTCUSD",1752937713360,7.253e-05,117820.0,117810.0,1.31837589]
["bitfinex","BTCUSD",1752937715469,7.253e-05,117820.0,117810.0,2.01648389]
["bitfinex","BTCUSD",1752937716466,0.01227554,117830.0,117820.0,0.20867883]
["bitfinex","BTCUSD",1752937716683,0.01242509,117830.0,117820.0,0.29955911]
["bitfinex","BTCUSD",1752937716910,0.00863592,117830.0,117820.0,0.31653393]
["bitfinex","BTCUSD",1752937717102,0.00863592,117830.0,117820.0,0.32502123]
["bitfinex","BTCUSD",1752937717536,0.00863592,117830.0,117820.0,0.31753393]
["bitfinex","BTCUSD",1752937717754,0.00863592,117830.0,117820.0,0.32602123]
["bitfinex","BTCUSD",1752937718370,0.01712221,117830.0,117820.0,0.31753393]
["bitfinex","BTCUSD",1752937718589,0.00863592,117830.0,117820.0,0.32602123]
["bitfinex","BTCUSD",1752937718735,0.01712221,117830.0,117820.0,0.32602123]
["bitfinex","BTCUSD",1752937718936,0.00863592,117830.0,117820.0,0.50741009]
["bitfinex","BTCUSD",1752937719144,0.00863592,117830.0,117820.0,0.50841009]
["bitfinex","BTCUSD",1752937719345,0.00863592,117830.0,117820.0,0.50841016]
["bitfinex","BTCUSD",1752937719646,0.01712229,117830.0,117820.0,0.31853393]
["bitfinex","BTCUSD",1752937719856,0.01712221,117830.0,117820.0,0.49992286]
["bitfinex","BTCUSD",1752937720066,0.01712221,117830.0,117820.0,0.49892286]
["bitfinex","BTCUSD",1752937720515,0.01712221,117830.0,117820.0,0.49992286]
["bitfinex","BTCUSD",1752937720917,0.01712221,117830.0,117820.0,0.47446052]
["bitfinex","BTCUSD",1752937721178,0.02560865,117830.0,117820.0,0.47446052]
["bitfinex","BTCUSD",1752937721541,0.0340953,117830.0,117820.0,0.29307159]
["bitfinex","BTCUSD",1752937721779,0.03409523,117830.0,117820.0,0.29307159]
["bitfinex","BTCUSD",1752937722076,0.03409523,117830.0,117820.0,0.10742113]
["bitfinex","BTCUSD",1752937722308,0.21548416,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937722729,0.38720131,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937723964,0.21746525,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937724203,0.38720131,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937724652,0.20897845,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937724882,0.37871451,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937725122,0.20897845,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937725343,0.37871451,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937726489,0.19732558,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937726674,0.37871451,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937727091,0.37022807,117830.0,117820.0,0.10954301]
["bitfinex","BTCUSD",1752937727325,0.37022807,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937727326,0.57658042,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937727767,0.39519149,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937729122,0.45574435,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937731050,0.21380256,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937731289,0.45574435,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937734681,0.21380256,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937734863,0.45574435,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937737774,0.21380256,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937737969,0.45574435,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937740080,0.45309435,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937740725,0.43789435,117830.0,117820.0,0.08751028]
["bitfinex","BTCUSD",1752937740948,0.18035256,117830.0,117820.0,0.09269028]
["bitfinex","BTCUSD",1752937741156,0.17837256,117830.0,117820.0,0.44849028]
["bitfinex","BTCUSD",1752937741359,0.01712293,117830.0,117820.0,0.44849028]
["bitfinex","BTCUSD",1752937741560,0.03409602,117830.0,117820.0,0.44849028]
["bitfinex","BTCUSD",1752937741742,0.03409602,117830.0,117820.0,0.46479028]
["bitfinex","BTCUSD",1752937742208,0.02560922,117830.0,117820.0,0.46479028]
["bitfinex","BTCUSD",1752937742435,0.00014977,117830.0,117820.0,0.65756911]
["bitfinex","BTCUSD",1752937742666,0.01712229,117830.0,117820.0,0.65756911]
["bitfinex","BTCUSD",1752937743486,0.01712229,117830.0,117820.0,0.66605656]
["bitfinex","BTCUSD",1752937743900,0.00863592,117830.0,117820.0,0.66605656]
["bitfinex","BTCUSD",1752937744251,0.01712221,117830.0,117820.0,0.66605656]
["bitfinex","BTCUSD",1752937744460,0.01712221,117830.0,117820.0,0.67454393]
["bitfinex","BTCUSD",1752937744602,0.01712221,117830.0,117820.0,0.65756911]
["bitfinex","BTCUSD",1752937744810,0.03409523,117830.0,117820.0,0.64908159]
["bitfinex","BTCUSD",1752937745039,0.04258188,117830.0,117820.0,0.47933113]
["bitfinex","BTCUSD",1752937745888,0.03409516,117830.0,117820.0,0.64908159]
["bitfinex","BTCUSD",1752937747959,0.04258181,117830.0,117820.0,0.47933113]
["bitfinex","BTCUSD",1752937749270,0.04258239,117830.0,117820.0,0.47933113]
["bitfinex","BTCUSD",1752937749485,0.03409566,117830.0,117820.0,0.47933113]
["bitfinex","BTCUSD",1752937749693,0.02560901,117830.0,117820.0,0.64908159]
["bitfinex","BTCUSD",1752937750256,0.00014977,117830.0,117820.0,0.66605648]
["bitfinex","BTCUSD",1752937750418,0.00863599,117830.0,117820.0,0.90799827]
["bitfinex","BTCUSD",1752937750615,0.00863599,117830.0,117820.0,0.67454378]
["bitfinex","BTCUSD",1752937750824,0.00863592,117830.0,117820.0,0.67454371]
["bitfinex","BTCUSD",1752937751021,0.00863592,117830.0,117820.0,0.65756911]
["bitfinex","BTCUSD",1752937751232,0.01712229,117830.0,117820.0,0.66605656]
["bitfinex","BTCUSD",1752937751562,0.00863592,117830.0,117820.0,0.66605656]
["bitfinex","BTCUSD",1752937751854,0.01712221,117830.0,117820.0,0.67454393]
["bitfinex","BTCUSD",1752937752061,0.00863592,117830.0,117820.0,0.68303123]
["bitfinex","BTCUSD",1752937752266,0.01712221,117830.0,117820.0,0.68303123]
["bitfinex","BTCUSD",1752937752467,0.01712221,117830.0,117820.0,0.67454393]
["bitfinex","BTCUSD",1752937752670,0.01712221,117830.0,117820.0,0.66605656]
["bitfinex","BTCUSD",1752937752882,0.00014977,117830.0,117820.0,0.68303123]
["bitfinex","BTCUSD",1752937753103,0.00863599,117830.0,117820.0,0.68303123]
["bitfinex","BTCUSD",1752937753324,0.00014977,117830.0,117820.0,0.93346025]
["bitfinex","BTCUSD",1752937753535,0.00014977,117830.0,117820.0,0.93345974]
["bitfinex","BTCUSD",1752937755165,0.00014977,117830.0,117820.0,1.82950974]
["bitfinex","BTCUSD",1752937755374,0.00014977,117830.0,117820.0,1.70594174]
["bitfinex","BTCUSD",1752937756155,0.00014977,117830.0,117820.0,1.82979574]
["bitfinex","BTCUSD",1752937756718,0.00014977,117830.0,117820.0,1.60582974]
["bitfinex","BTCUSD",1752937756946,0.00014977,117830.0,117820.0,1.36388795]
["bitfinex","BTCUSD",1752937757168,0.00014977,117830.0,117820.0,1.54837774]
["bitfinex","BTCUSD",1752937758296,0.00014977,117830.0,117820.0,1.59672174]
["bitfinex","BTCUSD",1752937759154,0.00014977,117830.0,117820.0,0.93345974]
["bitfinex","BTCUSD",1752937759310,0.00014977,117830.0,117820.0,1.52348474]
["bitfinex","BTCUSD",1752937759604,0.00014977,117830.0,117820.0,1.48169974]
["bitfinex","BTCUSD",1752937760171,0.00014977,117830.0,117820.0,2.03963174]
["bitfinex","BTCUSD",1752937760713,0.00014977,117830.0,117820.0,2.02926274]
["bitfinex","BTCUSD",1752937760927,0.00014977,117830.0,117820.0,1.97202674]
["bitfinex","BTCUSD",1752937761133,0.00014977,117830.0,117820.0,1.93606974]
["bitfinex","BTCUSD",1752937761381,0.00014977,117830.0,117820.0,2.09027174]
["bitfinex","BTCUSD",1752937761579,0.00010877,117830.0,117820.0,2.09027174]
["bitfinex","BTCUSD",1752937762333,0.00010877,117830.0,117820.0,2.08582174]
["bitfinex","BTCUSD",1752937763406,0.00010877,117830.0,117820.0,2.08566074]
["bitfinex","BTCUSD",1752937763794,0.00010877,117830.0,117820.0,1.82453674]
["bitfinex","BTCUSD",1752937763934,0.00010877,117830.0,117820.0,1.80900074]
["bitfinex","BTCUSD",1752937764357,0.00010877,117830.0,117820.0,1.82138474]
["bitfinex","BTCUSD",1752937765326,0.00010877,117830.0,117820.0,2.22370774]
["bitfinex","BTCUSD",1752937765529,0.00010877,117830.0,117820.0,2.03532474]
["bitfinex","BTCUSD",1752937765723,0.00010877,117830.0,117820.0,2.01991774]
["bitfinex","BTCUSD",1752937766292,0.00010877,117830.0,117820.0,2.22609274]
["bitfinex","BTCUSD",1752937766712,0.00010877,117830.0,117820.0,2.21068574]
["bitfinex","BTCUSD",1752937767376,0.00010877,117830.0,117820.0,2.20814174]
["bitfinex","BTCUSD",1752937767588,0.00010877,117830.0,117820.0,1.56737895]
["bitfinex","BTCUSD",1752937767795,0.00010877,117830.0,117820.0,1.80932074]
["bitfinex","BTCUSD",1752937768297,0.00010877,117830.0,117820.0,0.93345974]
["bitfinex","BTCUSD",1752937768503,0.00010877,117830.0,117820.0,1.93365574]
["bitfinex","BTCUSD",1752937769450,0.00010877,117830.0,117820.0,2.03671374]
["bitfinex","BTCUSD",1752937770161,0.00010877,117830.0,117820.0,1.95220774]
["bitfinex","BTCUSD",1752937771054,0.00010877,117830.0,117820.0,1.94966374]
["bitfinex","BTCUSD",1752937771552,0.00010877,117830.0,117820.0,0.93345974]
["bitfinex","BTCUSD",1752937771763,0.00010877,117830.0,117820.0,1.94466374]
["bitfinex","BTCUSD",1752937772776,0.00010877,117830.0,117820.0,2.28965774]
["bitfinex","BTCUSD",1752937773119,0.00010877,117830.0,117820.0,2.43965774]
["bitfinex","BTCUSD",1752937773796,0.00010877,117830.0,117820.0,2.63900874]
["bitfinex","BTCUSD",1752937773988,2.76e-06,117830.0,117820.0,2.63800874]
["bitfinex","BTCUSD",1752937774203,2.76e-06,117830.0,117820.0,2.46340474]
["bitfinex","BTCUSD",1752937774404,2.76e-06,117830.0,117820.0,2.35280874]
["bitfinex","BTCUSD",1752937774561,2.76e-06,117830.0,117820.0,2.35180874]
["bitfinex","BTCUSD",1752937774767,2.76e-06,117830.0,117820.0,2.17351674]
["bitfinex","BTCUSD",1752937775119,2.76e-06,117830.0,117820.0,2.17651674]
["bitfinex","BTCUSD",1752937775358,2.76e-06,117830.0,117820.0,2.17451674]
["bitfinex","BTCUSD",1752937775739,0.29393167,117860.0,117850.0,0.01454085]
["bitfinex","BTCUSD",1752937775876,0.29861157,117860.0,117850.0,0.10005113]
["bitfinex","BTCUSD",1752937776073,0.05126694,117860.0,117850.0,0.10005113]
["bitfinex","BTCUSD",1752937776272,0.29320873,117860.0,117850.0,0.10005113]
["bitfinex","BTCUSD",1752937776482,0.28472424,117860.0,117850.0,0.26975838]
["bitfinex","BTCUSD",1752937776685,0.04278245,117860.0,117850.0,0.27292838]
["bitfinex","BTCUSD",1752937777096,0.0173299,117860.0,117850.0,0.27292838]
["bitfinex","BTCUSD",1752937777363,0.0040299,117860.0,117850.0,0.62902838]
["bitfinex","BTCUSD",1752937777599,0.0040299,117860.0,117850.0,0.63953374]
["bitfinex","BTCUSD",1752937777845,0.01251389,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937778064,0.02099802,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937778517,0.0040299,117860.0,117850.0,0.64053374]
["bitfinex","BTCUSD",1752937778744,0.0040299,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937778954,0.0040299,117860.0,117850.0,0.64053367]
["bitfinex","BTCUSD",1752937779166,0.0040299,117860.0,117850.0,0.64053374]
["bitfinex","BTCUSD",1752937779595,0.01251396,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937779802,0.0040299,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937780015,0.0020499,117860.0,117850.0,0.64053374]
["bitfinex","BTCUSD",1752937780295,0.0020499,117860.0,117850.0,0.65750424]
["bitfinex","BTCUSD",1752937780501,0.0020499,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937780718,0.01053389,117860.0,117850.0,0.64053374]
["bitfinex","BTCUSD",1752937780945,0.0020499,117860.0,117850.0,0.64053374]
["bitfinex","BTCUSD",1752937781159,0.0020499,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937781375,0.01053403,117860.0,117850.0,0.63104838]
["bitfinex","BTCUSD",1752937781590,0.02750259,117860.0,117850.0,0.63104838]
["bitfinex","BTCUSD",1752937781807,0.02550259,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937782018,0.00853403,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937782232,0.00853396,117860.0,117850.0,0.63104838]
["bitfinex","BTCUSD",1752937782439,4.99e-05,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937782867,0.00853389,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937783087,4.99e-05,117860.0,117850.0,0.64901903]
["bitfinex","BTCUSD",1752937783303,0.00853396,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937783737,4.99e-05,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937783949,4.99e-05,117860.0,117850.0,0.64053359]
["bitfinex","BTCUSD",1752937784615,4.99e-05,117860.0,117850.0,0.64901873]
["bitfinex","BTCUSD",1752937784881,4.99e-05,117860.0,117850.0,0.64053359]
["bitfinex","BTCUSD",1752937785126,4.99e-05,117860.0,117850.0,0.63204838]
["bitfinex","BTCUSD",1752937785345,4.99e-05,117860.0,117850.0,0.64053367]
["bitfinex","BTCUSD",1752937785785,4.99e-05,117860.0,117850.0,0.64901881]
["bitfinex","BTCUSD",1752937786001,4.99e-05,117860.0,117850.0,0.66551874]
["bitfinex","BTCUSD",1752937786211,4.99e-05,117860.0,117850.0,0.67400359]
["bitfinex","BTCUSD",1752937786632,4.99e-05,117860.0,117850.0,0.67400374]
["bitfinex","BTCUSD",1752937786848,4.99e-05,117860.0,117850.0,0.68248867]
["bitfinex","BTCUSD",1752937787064,4.99e-05,117860.0,117850.0,0.863776]
["bitfinex","BTCUSD",1752937787281,4.99e-05,117860.0,117850.0,0.66551874]
["bitfinex","BTCUSD",1752937787496,4.99e-05,117860.0,117850.0,0.84680607]
["bitfinex","BTCUSD",1752937787714,4.99e-05,117860.0,117850.0,0.86377592]
["bitfinex","BTCUSD",1752937788378,4.99e-05,117860.0,117850.0,2.26369692]
["bitfinex","BTCUSD",1752937790017,4.99e-05,117860.0,117850.0,2.28948491]
["bitfinex","BTCUSD",1752937790247,4.99e-05,117860.0,117850.0,2.28848491]
["bitfinex","BTCUSD",1752937790681,4.99e-05,117860.0,117850.0,2.29148491]
["bitfinex","BTCUSD",1752937791079,4.99e-05,117860.0,117850.0,2.3518606]
["bitfinex","BTCUSD",1752937791305,4.99e-05,117860.0,117850.0,4.0587106]
["bitfinex","BTCUSD",1752937791531,4.99e-05,117860.0,117850.0,3.5336986]
["bitfinex","BTCUSD",1752937792444,4.99e-05,117860.0,117850.0,3.6162486]
["bitfinex","BTCUSD",1752937792897,4.99e-05,117860.0,117850.0,3.6050726]
["bitfinex","BTCUSD",1752937793332,4.99e-05,117860.0,117850.0,4.2823266]
["bitfinex","BTCUSD",1752937793548,4.99e-05,117860.0,117850.0,3.7295636]
["bitfinex","BTCUSD",1752937793994,4.99e-05,117860.0,117850.0,3.48790058]
["bitfinex","BTCUSD",1752937794205,4.99e-05,117860.0,117850.0,3.5497556]
["bitfinex","BTCUSD",1752937794425,4.99e-05,117860.0,117850.0,3.6221476]
["bitfinex","BTCUSD",1752937795298,4.99e-05,117860.0,117850.0,5.9519396]
["bitfinex","BTCUSD",1752937796445,4.99e-05,117860.0,117850.0,5.71027658]
["bitfinex","BTCUSD",1752937796675,4.99e-05,117860.0,117850.0,5.9519396]
["bitfinex","BTCUSD",1752937797610,4.99e-05,117860.0,117850.0,6.12799524]
["bitfinex","BTCUSD",1752937797829,4.99e-05,117860.0,117850.0,6.1019396]
["bitfinex","BTCUSD",1752937798284,4.99e-05,117860.0,117850.0,6.0999396]
["bitfinex","BTCUSD",1752937798509,4.99e-05,117860.0,117850.0,6.1023326]
["bitfinex","BTCUSD",1752937798751,4.99e-05,117860.0,117850.0,6.1073326]
["bitfinex","BTCUSD",1752937800672,4.99e-05,117860.0,117850.0,6.33338824]
["bitfinex","BTCUSD",1752937800899,1.21e-06,117860.0,117850.0,6.40747558]
["bitfinex","BTCUSD",1752937801148,1.21e-06,117860.0,117850.0,6.33338824]
["bitfinex","BTCUSD",1752937801376,1.21e-06,117860.0,117850.0,1.38334185]
["bitfinex","BTCUSD",1752937801609,1.21e-06,117860.0,117850.0,6.37834185]
["bitfinex","BTCUSD",1752937801820,1.21e-06,117860.0,117850.0,6.38034185]
["bitfinex","BTCUSD",1752937802033,1.21e-06,117860.0,117850.0,6.38434185]
["bitfinex","BTCUSD",1752937802244,1.21e-06,117860.0,117850.0,6.38234185]
["bitfinex","BTCUSD",1752937802450,1.21e-06,117860.0,117850.0,6.35655386]
["bitfinex","BTCUSD",1752937803127,1.21e-06,117860.0,117850.0,6.32649822]
["bitfinex","BTCUSD",1752937803575,1.21e-06,117860.0,117850.0,6.33349822]
["bitfinex","BTCUSD",1752937804955,1.21e-06,117860.0,117850.0,6.35942451]
["bitfinex","BTCUSD",1752937805848,1.21e-06,117860.0,117850.0,6.3094709]
["bitfinex","BTCUSD",1752937806053,1.21e-06,117860.0,117850.0,6.35942451]
["bitfinex","BTCUSD",1752937806628,0.03997661,117890.0,117880.0,0.01454085]
["bitfinex","BTCUSD",1752937806808,0.05042859,117890.0,117880.0,0.76971519]
["bitfinex","BTCUSD",1752937807015,0.0234864,117890.0,117880.0,0.28668137]
["bitfinex","BTCUSD",1752937807216,0.0234864,117890.0,117880.0,0.52834439]
["bitfinex","BTCUSD",1752937807412,0.0234864,117890.0,117880.0,0.53682723]
["bitfinex","BTCUSD",1752937807647,0.10942114,117900.0,117890.0,0.35454085]
["bitfinex","BTCUSD",1752937807844,0.09574077,117900.0,117890.0,0.44005113]
["bitfinex","BTCUSD",1752937808052,0.08725908,117900.0,117890.0,0.44005113]
["bitfinex","BTCUSD",1752937808229,0.02796354,117900.0,117890.0,0.44853361]
["bitfinex","BTCUSD",1752937808430,0.03644508,117900.0,117890.0,0.61818321]
["bitfinex","BTCUSD",1752937808630,0.03644508,117900.0,117890.0,0.8598463]
["bitfinex","BTCUSD",1752937808832,0.04044508,117900.0,117890.0,0.8598463]
["bitfinex","BTCUSD",1752937809074,0.03196354,117900.0,117890.0,0.87681097]
["bitfinex","BTCUSD",1752937809289,0.01500081,117900.0,117890.0,0.89377514]
["bitfinex","BTCUSD",1752937809497,0.03196361,117900.0,117890.0,0.87681104]
["bitfinex","BTCUSD",1752937809829,0.04696354,117900.0,117890.0,0.8608463]
["bitfinex","BTCUSD",1752937810038,0.06392684,117900.0,117890.0,0.68271415]
["bitfinex","BTCUSD",1752937810254,0.04696354,117900.0,117890.0,0.86932856]
["bitfinex","BTCUSD",1752937810481,0.05544508,117900.0,117890.0,0.86084623]
["bitfinex","BTCUSD",1752937810707,0.0045497,117900.0,117890.0,0.8986304]
["bitfinex","BTCUSD",1752937811266,0.0045497,117900.0,117890.0,2.6368014]
["bitfinex","BTCUSD",1752937811505,0.0005497,117900.0,117890.0,2.4196784]
["bitfinex","BTCUSD",1752937811929,0.0025497,117900.0,117890.0,2.4196784]
["bitfinex","BTCUSD",1752937812336,0.0025497,117900.0,117890.0,2.4186784]
["bitfinex","BTCUSD",1752937812744,0.0025497,117900.0,117890.0,2.4206784]
["bitfinex","BTCUSD",1752937814819,0.0025497,117900.0,117890.0,2.3027864]
["bitfinex","BTCUSD",1752937815253,0.0025497,117900.0,117890.0,2.1353694]
["bitfinex","BTCUSD",1752937815520,0.0025497,117900.0,117890.0,1.8934164]
["bitfinex","BTCUSD",1752937816160,0.0025497,117900.0,117890.0,1.8416404]
["bitfinex","BTCUSD",1752937816708,0.0025497,117900.0,117890.0,1.8396404]
["bitfinex","BTCUSD",1752937816948,0.0005497,117900.0,117890.0,1.8396404]
["bitfinex","BTCUSD",1752937817182,0.0015497,117900.0,117890.0,1.8396404]
["bitfinex","BTCUSD",1752937818086,0.0015497,117900.0,117890.0,1.8426404]
["bitfinex","BTCUSD",1752937820307,0.0015497,117900.0,117890.0,1.8212024]
["bitfinex","BTCUSD",1752937824502,0.0035297,117900.0,117890.0,1.18414223]
["bitfinex","BTCUSD",1752937824712,0.0198297,117900.0,117890.0,1.19802661]
["bitfinex","BTCUSD",1752937824931,0.02831081,117900.0,117890.0,1.13068668]
["bitfinex","BTCUSD",1752937825140,0.0198297,117900.0,117890.0,0.88054147]
["bitfinex","BTCUSD",1752937825347,0.02831088,117900.0,117890.0,0.98086171]
["bitfinex","BTCUSD",1752937825556,0.03679221,117900.0,117890.0,0.98934397]
["bitfinex","BTCUSD",1752937825779,0.02831088,117900.0,117890.0,0.99782616]
["bitfinex","BTCUSD",1752937826294,0.03679221,117900.0,117890.0,0.9723793]
["bitfinex","BTCUSD",1752937826501,0.03679221,117900.0,117890.0,0.98086163]
["bitfinex","BTCUSD",1752937826708,0.03679221,117900.0,117890.0,0.73919861]
["bitfinex","BTCUSD",1752937826916,0.03679221,117900.0,117890.0,0.74768087]
["bitfinex","BTCUSD",1752937827133,0.02831088,117900.0,117890.0,0.74768087]
["bitfinex","BTCUSD",1752937827343,0.03679214,117900.0,117890.0,0.74768087]
["bitfinex","BTCUSD",1752937827733,0.02831088,117900.0,117890.0,0.99782601]
["bitfinex","BTCUSD",1752937828112,0.0198297,117900.0,117890.0,1.00090558]
["bitfinex","BTCUSD",1752937828343,0.0198297,117900.0,117890.0,1.00304558]
["bitfinex","BTCUSD",1752937828556,0.02831081,117900.0,117890.0,0.74441839]
["bitfinex","BTCUSD",1752937828725,0.03679214,117900.0,117890.0,0.98608141]
["bitfinex","BTCUSD",1752937829115,0.03679199,117900.0,117890.0,0.99456353]
["bitfinex","BTCUSD",1752937829863,0.02831081,117900.0,117890.0,1.01152756]
["bitfinex","BTCUSD",1752937830330,0.0198297,117900.0,117890.0,1.00304558]
["bitfinex","BTCUSD",1752937830531,0.0035297,117900.0,117890.0,1.01152756]
["bitfinex","BTCUSD",1752937831142,0.0035297,117900.0,117890.0,1.02712756]
["bitfinex","BTCUSD",1752937831351,0.04911531,117910.0,117900.0,0.01454085]
["bitfinex","BTCUSD",1752937831577,0.22564702,117910.0,117900.0,0.10005113]
["bitfinex","BTCUSD",1752937832438,0.01738,117910.0,117900.0,0.26968641]
["bitfinex","BTCUSD",1752937832558,0.04282154,117910.0,117900.0,0.51442943]
["bitfinex","BTCUSD",1752937832767,0.04282154,117910.0,117900.0,0.51642943]
["bitfinex","BTCUSD",1752937832768,0.03434093,117910.0,117900.0,0.51642943]
["bitfinex","BTCUSD",1752937832970,0.03434093,117910.0,117900.0,0.53339274]
["bitfinex","BTCUSD",1752937833327,0.03634093,117910.0,117900.0,0.53339274]
["bitfinex","BTCUSD",1752937833554,0.02786039,117910.0,117900.0,0.54187428]
["bitfinex","BTCUSD",1752937833968,0.01938,117910.0,117900.0,0.55035575]
["bitfinex","BTCUSD",1752937834175,0.01938,117910.0,117900.0,0.55883715]
["bitfinex","BTCUSD",1752937834356,0.01938,117910.0,117900.0,0.55883679]
["bitfinex","BTCUSD",1752937835197,0.02786039,117910.0,117900.0,0.55035546]
["bitfinex","BTCUSD",1752937835753,0.01938,117910.0,117900.0,0.55035546]
["bitfinex","BTCUSD",1752937835981,0.00308,117910.0,117900.0,0.56097672]
["bitfinex","BTCUSD",1752937836178,0.00308,117910.0,117900.0,0.56097679]
["bitfinex","BTCUSD",1752937836395,0.01156039,117910.0,117900.0,0.55249546]
["bitfinex","BTCUSD",1752937837186,0.00308,117910.0,117900.0,0.56097672]
["bitfinex","BTCUSD",1752937837570,0.00308,117910.0,117900.0,0.57627672]
["bitfinex","BTCUSD",1752937837770,0.002,117910.0,117900.0,0.57627672]
["bitfinex","BTCUSD",1752937840974,0.002,117910.0,117900.0,0.61761672]
["bitfinex","BTCUSD",1752937842394,0.002,117910.0,117900.0,1.98478972]
["bitfinex","BTCUSD",1752937842602,0.002,117910.0,117900.0,1.83881072]
["bitfinex","BTCUSD",1752937843907,0.002,117910.0,117900.0,1.81466072]
["bitfinex","BTCUSD",1752937846886,0.002,117910.0,117900.0,0.61761672]
["bitfinex","BTCUSD",1752937847092,0.002,117910.0,117900.0,2.11901772]
["bitfinex","BTCUSD",1752937847345,0.002,117910.0,117900.0,2.10348172]
["bitfinex","BTCUSD",1752937850452,0.002,117910.0,117900.0,3.84958536]
["bitfinex","BTCUSD",1752937850650,0.002,117910.0,117900.0,3.99958536]
["bitfinex","BTCUSD",1752937851540,0.002,117910.0,117900.0,6.13167236]
["bitfinex","BTCUSD",1752937851738,0.002,117910.0,117900.0,6.13467236]
["bitfinex","BTCUSD",1752937851955,0.0004,117920.0,117910.0,0.581704]
["bitfinex","BTCUSD",1752937852158,0.0004,117920.0,117910.0,2.8110353]
["bitfinex","BTCUSD",1752937852393,0.0004,117920.0,117910.0,2.7272673]
["bitfinex","BTCUSD",1752937853243,0.0004,117920.0,117910.0,2.34986428]
["bitfinex","BTCUSD",1752937853422,0.0014,117920.0,117910.0,2.4286423]
["bitfinex","BTCUSD",1752937853652,0.0004,117920.0,117910.0,2.4286423]
["bitfinex","BTCUSD",1752937854264,0.0004,117920.0,117910.0,2.4306423]
["bitfinex","BTCUSD",1752937854673,0.0004,117920.0,117910.0,2.4286423]
["bitfinex","BTCUSD",1752937855071,0.0004,117920.0,117910.0,2.4316423]
["bitfinex","BTCUSD",1752937855835,0.0004,117920.0,117910.0,2.45685621]
["bitfinex","BTCUSD",1752937856283,0.0004,117920.0,117910.0,2.47421221]
["bitfinex","BTCUSD",1752937859092,0.0004,117920.0,117910.0,2.28636321]
["bitfinex","BTCUSD",1752937859340,0.0004,117920.0,117910.0,2.18485921]
["bitfinex","BTCUSD",1752937859582,0.0004,117920.0,117910.0,2.06032021]
["bitfinex","BTCUSD",1752937859796,0.0004,117920.0,117910.0,2.03595121]
["bitfinex","BTCUSD",1752937860204,0.01698,117920.0,117910.0,2.00657067]
["bitfinex","BTCUSD",1752937860433,0.46188967,117920.0,117910.0,0.08851028]
["bitfinex","BTCUSD",1752937860889,0.45340971,117920.0,117910.0,0.08851028]
["bitfinex","BTCUSD",1752937861331,0.45340971,117920.0,117910.0,0.10305113]
["bitfinex","BTCUSD",1752937861556,0.21174669,117920.0,117910.0,0.10305113]
["bitfinex","BTCUSD",1752937861767,0.03298,117920.0,117910.0,0.10305113]
["bitfinex","BTCUSD",1752937861982,0.21954686,117920.0,117910.0,0.08851028]
["bitfinex","BTCUSD",1752937862202,0.20354686,117920.0,117910.0,0.08851028]
["bitfinex","BTCUSD",1752937862426,0.18804686,117920.0,117910.0,0.44305113]
["bitfinex","BTCUSD",1752937862891,0.20654686,117920.0,117910.0,0.44005113]
["bitfinex","BTCUSD",1752937863567,0.19806676,117920.0,117910.0,0.44005113]
["bitfinex","BTCUSD",1752937863779,0.21406676,117920.0,117910.0,0.44005113]
["bitfinex","BTCUSD",1752937864214,0.21406676,117920.0,117910.0,0.44105113]
["bitfinex","BTCUSD",1752937865503,0.19806676,117920.0,117910.0,0.44105113]
["bitfinex","BTCUSD",1752937869218,0.21502711,117920.0,117910.0,0.44105113]
["bitfinex","BTCUSD",1752937869805,0.01998,117920.0,117910.0,0.87133676]
["bitfinex","BTCUSD",1752937870003,0.01187967,117920.0,117910.0,0.89897737]
["bitfinex","BTCUSD",1752937870247,0.0034,117920.0,117910.0,0.90745791]
["bitfinex","BTCUSD",1752937870439,0.0034,117920.0,117910.0,0.89049676]
["bitfinex","BTCUSD",1752937870645,0.01187975,117920.0,117910.0,0.89897744]
["bitfinex","BTCUSD",1752937871007,0.0034,117920.0,117910.0,0.91527744]
["bitfinex","BTCUSD",1752937871229,0.0034,117920.0,117910.0,0.92375798]
["bitfinex","BTCUSD",1752937871868,0.0034,117920.0,117910.0,0.94819698]
["bitfinex","BTCUSD",1752937872083,0.0004,117920.0,117910.0,0.93971644]
["bitfinex","BTCUSD",1752937872288,0.0014,117920.0,117910.0,0.95019705]
["bitfinex","BTCUSD",1752937872514,0.0014,117920.0,117910.0,0.93323859]
["bitfinex","BTCUSD",1752937872923,0.0014,117920.0,117910.0,0.95867759]
["bitfinex","BTCUSD",1752937873128,0.0014,117920.0,117910.0,0.92475805]
["bitfinex","BTCUSD",1752937873340,0.0014,117920.0,117910.0,0.93323859]
["bitfinex","BTCUSD",1752937873563,0.0014,117920.0,117910.0,0.92475805]
["bitfinex","BTCUSD",1752937874266,0.0014,117920.0,117910.0,0.93323859]
["bitfinex","BTCUSD",1752937874479,0.0014,117920.0,117910.0,0.95867659]
["bitfinex","BTCUSD",1752937874927,0.00987967,117920.0,117910.0,0.95867659]
["bitfinex","BTCUSD",1752937875695,0.0014,117920.0,117910.0,0.95867659]
["bitfinex","BTCUSD",1752937876336,0.00987967,117920.0,117910.0,0.70853303]
["bitfinex","BTCUSD",1752937876565,0.01835949,117920.0,117910.0,0.94171544]
["bitfinex","BTCUSD",1752937877028,0.01835949,117920.0,117910.0,0.93323476]
["bitfinex","BTCUSD",1752937877254,0.00987967,117920.0,117910.0,0.70005235]
["bitfinex","BTCUSD",1752937877495,0.01835956,117920.0,117910.0,0.93323476]
["bitfinex","BTCUSD",1752937877723,0.00987967,117920.0,117910.0,0.93323476]
["bitfinex","BTCUSD",1752937877892,0.01835949,117920.0,117910.0,0.93323476]
["bitfinex","BTCUSD",1752937878124,0.01835949,117920.0,117910.0,0.94171544]
["bitfinex","BTCUSD",1752937878321,0.00987967,117920.0,117910.0,0.94171544]
["bitfinex","BTCUSD",1752937878495,0.01835942,117920.0,117910.0,0.70005242]
["bitfinex","BTCUSD",1752937878796,0.01835942,117920.0,117910.0,0.94171544]
["bitfinex","BTCUSD",1752937879193,0.01835942,117920.0,117910.0,0.93323476]
["bitfinex","BTCUSD",1752937879394,0.01835942,117920.0,117910.0,0.69157174]
["bitfinex","BTCUSD",1752937879596,0.02683924,117920.0,117910.0,0.93323476]
["bitfinex","BTCUSD",1752937879895,0.02683924,117920.0,117910.0,0.69157174]
["bitfinex","BTCUSD",1752937880117,0.03531913,117920.0,117910.0,0.69157181]
["bitfinex","BTCUSD",1752937880324,0.03531913,117920.0,117910.0,0.70005256]
["bitfinex","BTCUSD",1752937880535,0.03531913,117920.0,117910.0,0.67527181]
["bitfinex","BTCUSD",1752937880745,0.03531913,117920.0,117910.0,0.68375256]
["bitfinex","BTCUSD",1752937880941,0.02683924,117920.0,117910.0,0.67527181]
["bitfinex","BTCUSD",1752937881143,0.03531913,117920.0,117910.0,0.68375256]
["bitfinex","BTCUSD",1752937881432,0.03531913,117920.0,117910.0,0.67527181]
["bitfinex","BTCUSD",1752937881871,0.44720967,117920.0,117910.0,0.44205113]
["bitfinex","BTCUSD",1752937882081,0.46318967,117920.0,117910.0,0.44205113]
["bitfinex","BTCUSD",1752937882266,0.46318967,117920.0,117910.0,0.10205113]
["bitfinex","BTCUSD",1752937882418,0.22152665,117920.0,117910.0,0.44205113]
["bitfinex","BTCUSD",1752937882625,0.46318967,117920.0,117910.0,0.44205113]
["bitfinex","BTCUSD",1752937883278,0.46218967,117920.0,117910.0,0.44205113]
["bitfinex","BTCUSD",1752937883479,0.46518967,117920.0,117910.0,0.44005113]
["bitfinex","BTCUSD",1752937883691,0.46518967,117920.0,117910.0,0.44105113]
["bitfinex","BTCUSD",1752937886325,0.44920967,117920.0,117910.0,0.44105113]
["bitfinex","BTCUSD",1752937888369,0.4476544,117920.0,117910.0,0.44105113]
["bitfinex","BTCUSD",1752937895880,0.4476544,117920.0,117910.0,0.44410113]
["bitfinex","BTCUSD",1752937896746,0.20599138,117920.0,117910.0,0.44410113]
["bitfinex","BTCUSD",1752937896926,0.4476544,117920.0,117910.0,0.44410113]
["bitfinex","BTCUSD",1752937897599,0.20599138,117920.0,117910.0,0.44410113]
["bitfinex","BTCUSD",1752937899451,0.18949138,117920.0,117910.0,0.44410113]
["bitfinex","BTCUSD",1752937899678,0.18949138,117920.0,117910.0,0.45960113]
["bitfinex","BTCUSD",1752937899893,0.00672014,117920.0,117910.0,0.70330415]
["bitfinex","BTCUSD",1752937900103,0.01147975,117920.0,117910.0,0.66382403]
["bitfinex","BTCUSD",1752937900334,0.01147975,117920.0,117910.0,0.92244863]
["bitfinex","BTCUSD",1752937900561,0.003,117920.0,117910.0,0.93092917]
["bitfinex","BTCUSD",1752937901862,0.01735805,117930.0,117920.0,0.55766693]
["bitfinex","BTCUSD",1752937901863,0.01735798,117930.0,117920.0,0.55766693]
["bitfinex","BTCUSD",1752937902073,0.01735798,117930.0,117920.0,0.89536019]
["bitfinex","BTCUSD",1752937902272,0.01735798,117930.0,117920.0,0.65674717]
["bitfinex","BTCUSD",1752937902484,0.02583715,117930.0,117920.0,0.65674724]
["bitfinex","BTCUSD",1752937903062,0.01735798,117930.0,117920.0,0.6652272]
["bitfinex","BTCUSD",1752937903261,0.01935798,117930.0,117920.0,0.65674724]
["bitfinex","BTCUSD",1752937903469,0.02783715,117930.0,117920.0,0.65674724]
["bitfinex","BTCUSD",1752937903697,0.02783715,117930.0,117920.0,0.65774724]
["bitfinex","BTCUSD",1752937904164,0.02783715,117930.0,117920.0,0.64078711]
["bitfinex","BTCUSD",1752937904165,0.03631654,117930.0,117920.0,0.64078711]
["bitfinex","BTCUSD",1752937904418,0.02783715,117930.0,117920.0,0.64926736]
["bitfinex","BTCUSD",1752937904609,0.03631654,117930.0,117920.0,0.64926736]
["bitfinex","BTCUSD",1752937904827,0.03631712,117930.0,117920.0,0.46270028]
["bitfinex","BTCUSD",1752937905048,0.03631712,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937905460,0.20590925,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937905690,0.19743022,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937906622,0.20590982,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937907780,0.19743065,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937909585,0.19743065,117930.0,117920.0,0.46320028]
["bitfinex","BTCUSD",1752937910246,0.01935856,117930.0,117920.0,0.46320028]
["bitfinex","BTCUSD",1752937910457,0.02783809,117930.0,117920.0,0.46320028]
["bitfinex","BTCUSD",1752937911063,0.01935856,117930.0,117920.0,0.4716806]
["bitfinex","BTCUSD",1752937911285,0.02783809,117930.0,117920.0,0.46320028]
["bitfinex","BTCUSD",1752937913152,0.19743022,117930.0,117920.0,0.46320028]
["bitfinex","BTCUSD",1752937914623,0.19743022,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937916705,0.18895105,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937919440,0.01935892,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937920073,0.02783751,117930.0,117920.0,0.64068711]
["bitfinex","BTCUSD",1752937920282,0.02783751,117930.0,117920.0,0.64916736]
["bitfinex","BTCUSD",1752937920491,0.03631704,117930.0,117920.0,0.4710806]
["bitfinex","BTCUSD",1752937920936,0.02783751,117930.0,117920.0,0.4710806]
["bitfinex","BTCUSD",1752937921153,0.02783751,117930.0,117920.0,0.64916736]
["bitfinex","BTCUSD",1752937921366,0.02783743,117930.0,117920.0,0.65764754]
["bitfinex","BTCUSD",1752937921581,0.02783743,117930.0,117920.0,0.64916736]
["bitfinex","BTCUSD",1752937921791,0.03631682,117930.0,117920.0,0.64068711]
["bitfinex","BTCUSD",1752937922022,0.03631682,117930.0,117920.0,0.4710806]
["bitfinex","BTCUSD",1752937922232,0.03631682,117930.0,117920.0,0.64068711]
["bitfinex","BTCUSD",1752937922452,0.03631682,117930.0,117920.0,0.64916736]
["bitfinex","BTCUSD",1752937923052,0.03631682,117930.0,117920.0,0.64068711]
["bitfinex","BTCUSD",1752937923262,0.04479628,117930.0,117920.0,0.46260028]
["bitfinex","BTCUSD",1752937924035,0.02783743,117930.0,117920.0,0.64068697]
["bitfinex","BTCUSD",1752937924282,0.02783743,117930.0,117920.0,0.63220679]
["bitfinex","BTCUSD",1752937924484,0.02783743,117930.0,117920.0,0.64916729]
["bitfinex","BTCUSD",1752937924704,0.03631689,117930.0,117920.0,0.64068711]
["bitfinex","BTCUSD",1752937925568,0.03631689,117930.0,117920.0,0.4710806]
["bitfinex","BTCUSD",1752937925958,0.01935812,117930.0,117920.0,0.64916736]
["bitfinex","BTCUSD",1752937926179,0.01087895,117930.0,117920.0,0.90779051]
["bitfinex","BTCUSD",1752937926365,0.01935805,117930.0,117920.0,0.65764746]
["bitfinex","BTCUSD",1752937926658,0.02783729,117930.0,117920.0,0.65764754]
["bitfinex","BTCUSD",1752937927153,0.03631668,117930.0,117920.0,0.64916736]
["bitfinex","BTCUSD",1752937927359,0.02783729,117930.0,117920.0,0.64916736]
["bitfinex","BTCUSD",1752937927570,0.02783729,117930.0,117920.0,0.65764754]
["bitfinex","BTCUSD",1752937927781,0.02783729,117930.0,117920.0,0.66612764]
["bitfinex","BTCUSD",1752937928500,0.02783729,117930.0,117920.0,0.65764754]
["bitfinex","BTCUSD",1752937928929,0.01935805,117930.0,117920.0,0.66612757]
["bitfinex","BTCUSD",1752937929150,0.01935805,117930.0,117920.0,0.65764754]
["bitfinex","BTCUSD",1752937929367,0.01935805,117930.0,117920.0,0.66612764]
["bitfinex","BTCUSD",1752937929550,0.01935805,117930.0,117920.0,0.67460731]
["bitfinex","BTCUSD",1752937929757,0.01935805,117930.0,117920.0,0.64916722]
["bitfinex","BTCUSD",1752937929964,0.01935805,117930.0,117920.0,0.65764725]
["bitfinex","BTCUSD",1752937930172,0.01935805,117930.0,117920.0,0.65764732]
["bitfinex","BTCUSD",1752937930385,0.01935805,117930.0,117920.0,0.66612735]
["bitfinex","BTCUSD",1752937930596,0.02783729,117930.0,117920.0,0.65764732]
["bitfinex","BTCUSD",1752937931021,0.01935805,117930.0,117920.0,0.66612735]
["bitfinex","BTCUSD",1752937932022,0.02783722,117930.0,117920.0,0.66612735]
["bitfinex","BTCUSD",1752937932672,0.01935805,117930.0,117920.0,0.65764732]
["bitfinex","BTCUSD",1752937932889,0.02783729,117930.0,117920.0,0.65764732]
["bitfinex","BTCUSD",1752937933103,0.02783729,117930.0,117920.0,0.83024249]
["bitfinex","BTCUSD",1752937933800,0.04479613,117930.0,117920.0,0.64367555]
["bitfinex","BTCUSD",1752937934004,0.20590931,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937934220,0.21739245,117930.0,117920.0,0.44710028]
["bitfinex","BTCUSD",1752937934977,0.21739238,117930.0,117920.0,0.4555806]
["bitfinex","BTCUSD",1752937935196,0.19567292,117930.0,117920.0,0.63366729]
["bitfinex","BTCUSD",1752937935406,0.01459744,117930.0,117920.0,0.65906351]
["bitfinex","BTCUSD",1752937935622,0.19567271,117930.0,117920.0,0.65906351]
["bitfinex","BTCUSD",1752937936275,0.01459744,117930.0,117920.0,0.65906351]
["bitfinex","BTCUSD",1752937936694,0.02307683,117930.0,117920.0,0.65906358]
["bitfinex","BTCUSD",1752937936903,0.03155629,117930.0,117920.0,0.4724965]
["bitfinex","BTCUSD",1752937937120,0.20962802,117930.0,117920.0,0.4724965]
["bitfinex","BTCUSD",1752937937328,0.38222419,117930.0,117920.0,0.4724965]
["bitfinex","BTCUSD",1752937939166,0.37718585,117930.0,117920.0,0.4724965]
["bitfinex","BTCUSD",1752937939375,0.36870646,117930.0,117920.0,0.45655113]
["bitfinex","BTCUSD",1752937939789,0.36870646,117930.0,117920.0,0.45948113]
["bitfinex","BTCUSD",1752937939997,0.36870646,117930.0,117920.0,0.46156113]
["bitfinex","BTCUSD",1752937940224,0.36870646,117930.0,117920.0,0.45948113]
["bitfinex","BTCUSD",1752937941104,0.36870646,117930.0,117920.0,0.46156113]
["bitfinex","BTCUSD",1752937944789,0.18763119,117930.0,117920.0,0.46156113]
["bitfinex","BTCUSD",1752937944962,0.36870646,117930.0,117920.0,0.46156113]
["bitfinex","BTCUSD",1752937945203,0.360227,117930.0,117920.0,0.46156113]
["bitfinex","BTCUSD",1752937945942,0.360227,117930.0,117920.0,0.44606113]
["bitfinex","BTCUSD",1752937946157,0.392527,117930.0,117920.0,0.42651028]
["bitfinex","BTCUSD",1752937947601,0.376227,117930.0,117920.0,0.42651028]
["bitfinex","BTCUSD",1752937965046,0.360227,117930.0,117920.0,0.42651028]
["bitfinex","BTCUSD",1752937965903,0.360227,117930.0,117920.0,0.42959028]
["bitfinex","BTCUSD",1752937966475,0.360227,117930.0,117920.0,0.44827028]
["bitfinex","BTCUSD",1752937967758,0.360227,117930.0,117920.0,0.44619028]
["bitfinex","BTCUSD",1752937972847,0.360227,117930.0,117920.0,0.57519028]
["bitfinex","BTCUSD",1752937974353,0.360227,117930.0,117920.0,0.57716028]
["bitfinex","BTCUSD",1752937977516,0.359147,117930.0,117920.0,0.57716028]
["bitfinex","BTCUSD",1752937977815,0.17807173,117930.0,117920.0,0.44816028]
["bitfinex","BTCUSD",1752937978046,0.359147,117930.0,117920.0,0.44816028]
["bitfinex","BTCUSD",1752937979211,0.359147,117930.0,117920.0,0.57712028]
["bitfinex","BTCUSD",1752937981886,0.360227,117930.0,117920.0,0.57712028]
["bitfinex","BTCUSD",1752937985847,0.359147,117930.0,117920.0,0.57712028]
["bitfinex","BTCUSD",1752937989406,0.359147,117930.0,117920.0,0.57704028]
["bitfinex","BTCUSD",1752937999358,0.3506674,117930.0,117920.0,0.57704028]
["bitfinex","BTCUSD",1752938001498,0.3681474,117930.0,117920.0,0.55539028]
["bitfinex","BTCUSD",1752938002517,0.3517474,117930.0,117920.0,0.55539028]
["bitfinex","BTCUSD",1752938002650,0.3517474,117930.0,117920.0,0.57389028]
["bitfinex","BTCUSD",1752938007098,0.36033491,117930.0,117920.0,0.57389028]
["bitfinex","BTCUSD",1752938007514,0.54141018,117930.0,117920.0,0.55859028]
["bitfinex","BTCUSD",1752938007738,0.57291018,117930.0,117920.0,0.21539028]
["bitfinex","BTCUSD",1752938007961,0.39183491,117930.0,117920.0,0.21539028]
["bitfinex","BTCUSD",1752938008380,0.37673491,117930.0,117920.0,0.21539028]
["bitfinex","BTCUSD",1752938012936,0.37673491,117930.0,117920.0,0.08651028]
["bitfinex","BTCUSD",1752938013159,0.57291018,117930.0,117920.0,0.12988]
["bitfinex","BTCUSD",1752938013365,0.57359018,117930.0,117920.0,0.12988]
["bitfinex","BTCUSD",1752938014466,0.57291018,117930.0,117920.0,0.12988]
["bitfinex","BTCUSD",1752938014786,0.57291018,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752938014988,0.57291018,117930.0,117920.0,0.12988]
["bitfinex","BTCUSD",1752938015436,0.57291018,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752938015634,0.6593498,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752938015839,0.57359018,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752938016749,0.17808669,117920.0,117910.0,0.12888]
["bitfinex","BTCUSD",1752938016936,0.54131723,117920.0,117910.0,0.12888]
["bitfinex","BTCUSD",1752938017604,0.55711723,117920.0,117910.0,0.12888]
["bitfinex","BTCUSD",1752938018485,0.55711723,117920.0,117910.0,0.12988]
["bitfinex","BTCUSD",1752938020015,0.54131723,117920.0,117910.0,0.14868]
["bitfinex","BTCUSD",1752938024772,0.54131723,117920.0,117910.0,0.0198]
["bitfinex","BTCUSD",1752938024923,0.54131723,117920.0,117910.0,0.14868]
["bitfinex","BTCUSD",1752938030103,0.54131723,117920.0,117910.0,0.12988]
["bitfinex","BTCUSD",1752938030528,0.54131723,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752938030734,0.55791723,117920.0,117910.0,0.12988]
["bitfinex","BTCUSD",1752938035801,0.7389925,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752938036029,0.7546725,117920.0,117910.0,0.12988]
["bitfinex","BTCUSD",1752938036257,0.8835525,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752938036481,0.17810179,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938036693,0.37447706,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938036953,0.55663233,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938037362,0.54133233,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938037604,0.54133233,117910.0,117900.0,0.14488]
["bitfinex","BTCUSD",1752938037823,0.17918179,117910.0,117900.0,0.14588]
["bitfinex","BTCUSD",1752938038031,0.36025706,117910.0,117900.0,0.14588]
["bitfinex","BTCUSD",1752938038252,0.36025706,117910.0,117900.0,0.12988]
["bitfinex","BTCUSD",1752938038468,0.37555706,117910.0,117900.0,0.12988]
["bitfinex","BTCUSD",1752938038808,0.36025706,117910.0,117900.0,0.12988]
["bitfinex","BTCUSD",1752938039225,0.54133233,117910.0,117900.0,0.14538]
["bitfinex","BTCUSD",1752938040046,0.36025706,117910.0,117900.0,0.14538]
["bitfinex","BTCUSD",1752938042313,0.36025706,117910.0,117900.0,0.14848]
["bitfinex","BTCUSD",1752938043738,0.54133233,117910.0,117900.0,0.14848]
["bitfinex","BTCUSD",1752938043983,0.54133233,117910.0,117900.0,0.14538]
["bitfinex","BTCUSD",1752938045467,0.54133233,117910.0,117900.0,0.14848]
["bitfinex","BTCUSD",1752938046289,0.54133233,117910.0,117900.0,0.14538]
["bitfinex","BTCUSD",1752938046497,0.54133233,117910.0,117900.0,0.12988]
["bitfinex","BTCUSD",1752938046889,0.55723233,117910.0,117900.0,0.12988]
["bitfinex","BTCUSD",1752938047258,0.55723233,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752938047464,0.55723233,117910.0,117900.0,0.12988]
["bitfinex","BTCUSD",1752938047856,0.55723233,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938049134,0.55923233,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938050802,0.37815706,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938051413,0.36225706,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938051742,0.54333233,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938054398,0.55873233,117910.0,117900.0,0.12888]
["bitfinex","BTCUSD",1752938056697,0.1781169,117900.0,117890.0,0.14818]
["bitfinex","BTCUSD",1752938056901,0.54134744,117900.0,117890.0,0.14818]
["bitfinex","BTCUSD",1752938057033,0.54134744,117900.0,117890.0,0.14508]
["bitfinex","BTCUSD",1752938057868,0.54134744,117900.0,117890.0,0.14918]
["bitfinex","BTCUSD",1752938059115,0.54134744,117900.0,117890.0,0.15128]
["bitfinex","BTCUSD",1752938059944,0.35919217,117900.0,117890.0,0.16728]
["bitfinex","BTCUSD",1752938061126,0.54026744,117900.0,117890.0,0.16728]
["bitfinex","BTCUSD",1752938061533,0.54018263,117900.0,117890.0,0.16728]
["bitfinex","BTCUSD",1752938061933,0.54018263,117900.0,117890.0,0.15128]
["bitfinex","BTCUSD",1752938065313,0.53833263,117900.0,117890.0,0.15128]
["bitfinex","BTCUSD",1752938076772,0.53941263,117900.0,117890.0,0.15128]
["bitfinex","BTCUSD",1752938081479,0.53941263,117900.0,117890.0,0.0172]
["bitfinex","BTCUSD",1752938081727,0.53833263,117900.0,117890.0,0.15118]
["bitfinex","BTCUSD",1752938082274,0.17141522,117900.0,117890.0,0.43296555]
["bitfinex","BTCUSD",1752938082502,0.17989684,117900.0,117890.0,0.43296555]
["bitfinex","BTCUSD",1752938083024,0.18189684,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938084821,0.01896287,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938085035,0.03592567,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938085522,0.20556095,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938085714,0.19707984,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938090641,0.18859851,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938090805,0.18011697,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938092330,0.17163528,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938093979,0.1801169,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938094215,0.1885983,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938094484,0.19708006,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938094935,0.002,117900.0,117890.0,0.43296555]
["bitfinex","BTCUSD",1752938095199,0.20556124,117900.0,117890.0,0.43296555]
["bitfinex","BTCUSD",1752938095649,0.03592596,117900.0,117890.0,0.43296555]
["bitfinex","BTCUSD",1752938095868,0.20556124,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938096086,0.20556124,117900.0,117890.0,0.43296555]
["bitfinex","BTCUSD",1752938096305,0.20556124,117900.0,117890.0,0.25189028]
["bitfinex","BTCUSD",1752938096726,0.19708006,117900.0,117890.0,0.25289028]
["bitfinex","BTCUSD",1752938097182,0.19508006,117900.0,117890.0,0.25289028]
["bitfinex","BTCUSD",1752938097406,0.35919231,117900.0,117890.0,0.25289028]
["bitfinex","BTCUSD",1752938098509,0.35919231,117900.0,117890.0,0.23669028]
["bitfinex","BTCUSD",1752938098947,0.54026758,117900.0,117890.0,0.10785028]
["bitfinex","BTCUSD",1752938099135,0.36027231,117900.0,117890.0,0.23665028]
["bitfinex","BTCUSD",1752938100330,0.35919231,117900.0,117890.0,0.12425028]
["bitfinex","BTCUSD",1752938100534,0.35919231,117900.0,117890.0,0.25305028]
["bitfinex","BTCUSD",1752938101315,0.35919231,117900.0,117890.0,0.12425028]
["bitfinex","BTCUSD",1752938101528,0.35919231,117900.0,117890.0,0.25305028]
["bitfinex","BTCUSD",1752938101724,0.17811704,117900.0,117890.0,0.25305028]
["bitfinex","BTCUSD",1752938101941,0.35919231,117900.0,117890.0,0.25305028]
["bitfinex","BTCUSD",1752938102143,0.17811704,117900.0,117890.0,0.25305028]
["bitfinex","BTCUSD",1752938102943,0.35069616,117910.0,117890.0,0.40649923]
["bitfinex","BTCUSD",1752938103165,0.16960651,117920.0,117910.0,0.0165]
["bitfinex","BTCUSD",1752938103391,0.18656708,117920.0,117910.0,0.25238028]
["bitfinex","BTCUSD",1752938103606,0.19504711,117920.0,117910.0,0.43345555]
["bitfinex","BTCUSD",1752938103832,0.19504711,117920.0,117910.0,0.25238028]
["bitfinex","BTCUSD",1752938104913,0.18656708,117920.0,117910.0,0.25338028]
["bitfinex","BTCUSD",1752938107596,0.01696028,117920.0,117910.0,0.25338028]
["bitfinex","BTCUSD",1752938107806,0.01695985,117920.0,117910.0,0.77148221]
["bitfinex","BTCUSD",1752938108018,0.00847982,117920.0,117910.0,0.77058221]
["bitfinex","BTCUSD",1752938108439,0.01695971,117920.0,117910.0,0.77058221]
["bitfinex","BTCUSD",1752938108659,0.02543974,117920.0,117910.0,0.77906318]
["bitfinex","BTCUSD",1752938109087,0.02543974,117920.0,117910.0,0.76210117]
["bitfinex","BTCUSD",1752938109297,0.02543974,117920.0,117910.0,0.77058221]
["bitfinex","BTCUSD",1752938109730,0.00847982,117920.0,117910.0,0.77906303]
["bitfinex","BTCUSD",1752938109945,0.01695985,117920.0,117910.0,0.77906318]
["bitfinex","BTCUSD",1752938110151,0.01695978,117920.0,117910.0,0.78754408]
["bitfinex","BTCUSD",1752938110619,0.02543988,117920.0,117910.0,0.77058221]
["bitfinex","BTCUSD",1752938110838,0.01695978,117920.0,117910.0,0.77058221]
["bitfinex","BTCUSD",1752938111056,0.02543988,117920.0,117910.0,0.77058221]
["bitfinex","BTCUSD",1752938112646,0.02543988,117920.0,117910.0,0.60096132]
["bitfinex","BTCUSD",1752938112874,0.01695985,117920.0,117910.0,0.77906318]
["bitfinex","BTCUSD",1752938113098,0.01695978,117920.0,117910.0,0.78754408]
["bitfinex","BTCUSD",1752938113312,0.01695978,117920.0,117910.0,0.77906318]
["bitfinex","BTCUSD",1752938113538,0.02543981,117920.0,117910.0,0.77906318]
["bitfinex","BTCUSD",1752938114460,0.00847982,117920.0,117910.0,0.77906318]
["bitfinex","BTCUSD",1752938114687,0.00847982,117920.0,117910.0,0.78754408]
["bitfinex","BTCUSD",1752938114907,0.19503166,117930.0,117920.0,0.0164]
["bitfinex","BTCUSD",1752938115127,0.19503166,117930.0,117920.0,0.11811028]
["bitfinex","BTCUSD",1752938115355,0.19503166,117930.0,117920.0,0.12328028]
["bitfinex","BTCUSD",1752938116484,0.18655242,117930.0,117920.0,0.10708028]
["bitfinex","BTCUSD",1752938119048,0.18855242,117930.0,117920.0,0.10708028]
["bitfinex","BTCUSD",1752938122438,0.17569624,117940.0,117930.0,0.0151]
["bitfinex","BTCUSD",1752938122647,0.17619515,117940.0,117930.0,0.14594]
["bitfinex","BTCUSD",1752938122861,0.17619515,117940.0,117930.0,0.14894]
["bitfinex","BTCUSD",1752938123545,0.17727515,117940.0,117930.0,0.14894]
["bitfinex","BTCUSD",1752938124894,0.17827515,117940.0,117930.0,0.14894]
["bitfinex","BTCUSD",1752938125319,0.16979298,117940.0,117930.0,0.14894]
["bitfinex","BTCUSD",1752938125808,0.17835221,117940.0,117930.0,0.14894]
["bitfinex","BTCUSD",1752938126236,0.16979298,117940.0,117930.0,0.14894]
["bitfinex","BTCUSD",1752938127517,0.16871298,117940.0,117930.0,0.14894]
["bitfinex","BTCUSD",1752938128169,0.17719179,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938128426,0.18567039,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938129031,0.36674314,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938130065,0.36674314,117940.0,117930.0,0.23445028]
["bitfinex","BTCUSD",1752938130270,0.18567039,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938130838,0.36674314,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938131248,0.18567039,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938134554,0.17719179,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938135127,0.35826454,117940.0,117930.0,0.25055028]
["bitfinex","BTCUSD",1752938136218,0.35826454,117940.0,117930.0,0.23445028]
["bitfinex","BTCUSD",1752938137084,0.19414927,117940.0,117930.0,0.25045028]
["bitfinex","BTCUSD",1752938137303,0.01845632,117940.0,117930.0,0.59045028]
["bitfinex","BTCUSD",1752938138325,0.18803407,117940.0,117930.0,0.59045028]
["bitfinex","BTCUSD",1752938138745,0.00149891,117940.0,117930.0,1.1536876]
["bitfinex","BTCUSD",1752938138948,0.00149891,117940.0,117930.0,0.98109409]
["bitfinex","BTCUSD",1752938139152,0.00149891,117940.0,117930.0,0.98957326]
["bitfinex","BTCUSD",1752938139361,0.00149891,117940.0,117930.0,0.99805236]
["bitfinex","BTCUSD",1752938139605,0.00149891,117940.0,117930.0,1.00674944]
["bitfinex","BTCUSD",1752938140010,0.00049891,117940.0,117930.0,1.00674944]
["bitfinex","BTCUSD",1752938140439,0.00049891,117940.0,117930.0,1.00774944]
["bitfinex","BTCUSD",1752938140914,0.00049891,117940.0,117930.0,1.00874944]
["bitfinex","BTCUSD",1752938149954,0.00049891,117940.0,117930.0,0.82767669]
["bitfinex","BTCUSD",1752938150166,0.00049891,117940.0,117930.0,1.00874944]
["bitfinex","BTCUSD",1752938152171,0.00049891,117940.0,117930.0,1.18982219]
["bitfinex","BTCUSD",1752938152386,0.00049891,117940.0,117930.0,1.00874944]
["bitfinex","BTCUSD",1752938152849,0.00049891,117940.0,117930.0,3.52309219]
["bitfinex","BTCUSD",1752938153038,0.00049891,117940.0,117930.0,3.36807495]
["bitfinex","BTCUSD",1752938153173,0.00049891,117940.0,117930.0,1.2158777]
["bitfinex","BTCUSD",1752938153395,0.00049891,117940.0,117930.0,3.15991295]
["bitfinex","BTCUSD",1752938153677,0.00049891,117940.0,117930.0,3.31493019]
["bitfinex","BTCUSD",1752938153886,0.00049891,117940.0,117930.0,3.31393019]
["bitfinex","BTCUSD",1752938154057,0.00049891,117940.0,117930.0,3.31293019]
["bitfinex","BTCUSD",1752938154664,0.00049891,117940.0,117930.0,3.31793019]
["bitfinex","BTCUSD",1752938155316,0.02240403,117970.0,117960.0,0.18484899]
["bitfinex","BTCUSD",1752938155489,0.02255367,117970.0,117960.0,0.40122927]
["bitfinex","BTCUSD",1752938155693,0.02255367,117970.0,117960.0,0.40430927]
["bitfinex","BTCUSD",1752938155874,0.03103025,117970.0,117960.0,0.23476028]
["bitfinex","BTCUSD",1752938156073,0.02255367,117970.0,117960.0,0.23476028]
["bitfinex","BTCUSD",1752938156306,0.02255367,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938156511,0.01607723,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938156713,0.01607723,117970.0,117960.0,0.75278671]
["bitfinex","BTCUSD",1752938156923,0.02455367,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938157134,0.02455367,117970.0,117960.0,0.75278671]
["bitfinex","BTCUSD",1752938157349,0.03303032,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938157783,0.02455367,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938158219,0.03303025,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938158904,0.02455367,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938159117,0.04150683,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938160556,0.02455367,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938160758,0.02455367,117970.0,117960.0,0.75278671]
["bitfinex","BTCUSD",1752938160900,0.03303032,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938161552,0.04150698,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938161791,0.03303025,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938162332,0.01607723,117970.0,117960.0,0.75278664]
["bitfinex","BTCUSD",1752938162538,0.02455367,117970.0,117960.0,0.75278664]
["bitfinex","BTCUSD",1752938162760,0.02455367,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938162761,0.01607723,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938162965,0.02455367,117970.0,117960.0,0.75278664]
["bitfinex","BTCUSD",1752938163262,0.00760093,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938163478,0.02455374,117970.0,117960.0,0.75278671]
["bitfinex","BTCUSD",1752938163671,0.03303032,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938163938,0.02455374,117970.0,117960.0,0.75278671]
["bitfinex","BTCUSD",1752938164071,0.02455367,117970.0,117960.0,0.75278671]
["bitfinex","BTCUSD",1752938164554,0.03303018,117970.0,117960.0,0.74430927]
["bitfinex","BTCUSD",1752938165396,0.03303018,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938165602,0.04150683,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938166223,0.03303018,117970.0,117960.0,0.57476028]
["bitfinex","BTCUSD",1752938166469,0.01607723,117970.0,117960.0,0.75278664]
["bitfinex","BTCUSD",1752938166685,0.02455367,117970.0,117960.0,0.75278664]
["bitfinex","BTCUSD",1752938167312,0.02455367,117970.0,117960.0,0.76126394]
["bitfinex","BTCUSD",1752938167538,0.01607723,117970.0,117960.0,0.76126394]
["bitfinex","BTCUSD",1752938167758,0.01607715,117970.0,117960.0,0.94233669]
["bitfinex","BTCUSD",1752938167963,0.02455359,117970.0,117960.0,0.94955939]
["bitfinex","BTCUSD",1752938168621,0.01607715,117970.0,117960.0,0.94955939]
["bitfinex","BTCUSD",1752938168862,0.01607715,117970.0,117960.0,0.95803655]
["bitfinex","BTCUSD",1752938169050,0.00214964,117970.0,117960.0,1.16212709]
["bitfinex","BTCUSD",1752938169470,0.00214964,117970.0,117960.0,0.98105434]
["bitfinex","BTCUSD",1752938169891,0.00014964,117970.0,117960.0,0.98105434]
["bitfinex","BTCUSD",1752938170535,0.00014964,117970.0,117960.0,1.16212709]
["bitfinex","BTCUSD",1752938171186,0.00014964,117970.0,117960.0,1.16312709]
["bitfinex","BTCUSD",1752938171483,0.00862579,117970.0,117960.0,0.98205449]
["bitfinex","BTCUSD",1752938171699,0.00862579,117970.0,117960.0,1.00687121]
["bitfinex","BTCUSD",1752938171916,0.18244898,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1752938172117,0.19940006,117980.0,117970.0,0.57154028]
["bitfinex","BTCUSD",1752938172323,0.02987961,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938172541,0.20787587,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938172767,0.19940044,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938172984,0.19940044,117980.0,117970.0,0.75569303]
["bitfinex","BTCUSD",1752938173376,0.20040044,117980.0,117970.0,0.75569303]
["bitfinex","BTCUSD",1752938173811,0.20040044,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938174048,0.19192479,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938174271,0.19192479,117980.0,117970.0,0.44594028]
["bitfinex","BTCUSD",1752938174488,0.36854495,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938176291,0.1874722,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938177757,0.1874722,117980.0,117970.0,0.75569303]
["bitfinex","BTCUSD",1752938178332,0.1874722,117980.0,117970.0,0.57462028]
["bitfinex","BTCUSD",1752938180286,0.1874722,117980.0,117970.0,0.75569303]
["bitfinex","BTCUSD",1752938181979,0.02642717,117980.0,117970.0,0.77109303]
["bitfinex","BTCUSD",1752938182194,0.02642709,117980.0,117970.0,0.78563388]
["bitfinex","BTCUSD",1752938182407,0.01795123,117980.0,117970.0,0.78563388]
["bitfinex","BTCUSD",1752938182598,0.01795123,117980.0,117970.0,0.79411061]
["bitfinex","BTCUSD",1752938182956,0.01795123,117980.0,117970.0,0.96364523]
["bitfinex","BTCUSD",1752938183164,0.178124,117990.0,117980.0,0.0161]
["bitfinex","BTCUSD",1752938183165,0.2034069,117990.0,117980.0,0.0161]
["bitfinex","BTCUSD",1752938183373,0.21188219,117990.0,117980.0,0.75332303]
["bitfinex","BTCUSD",1752938183579,0.21188219,117990.0,117980.0,0.75640303]
["bitfinex","BTCUSD",1752938184004,0.21188219,117990.0,117980.0,0.57533028]
["bitfinex","BTCUSD",1752938184225,0.20340755,117990.0,117980.0,0.57533028]
["bitfinex","BTCUSD",1752938185540,0.0179495,117990.0,117980.0,0.74485053]
["bitfinex","BTCUSD",1752938185751,0.01318596,117990.0,117980.0,0.76962654]
["bitfinex","BTCUSD",1752938185964,0.02166089,117990.0,117980.0,0.95925916]
["bitfinex","BTCUSD",1752938186177,0.02166089,117990.0,117980.0,0.9677351]
["bitfinex","BTCUSD",1752938186308,0.02166075,117990.0,117980.0,0.97621096]
["bitfinex","BTCUSD",1752938186531,0.03013582,117990.0,117980.0,0.9677351]
["bitfinex","BTCUSD",1752938186950,0.02166075,117990.0,117980.0,0.97621096]
["bitfinex","BTCUSD",1752938187156,0.35918311,118000.0,117990.0,0.0159]
["bitfinex","BTCUSD",1752938187157,0.18648052,118000.0,117990.0,0.0159]
["bitfinex","BTCUSD",1752938187378,0.19495502,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938187590,0.20342923,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938188230,0.19495502,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938188447,0.19595502,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938188665,0.18748059,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938189508,0.17900609,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938189717,0.36007884,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938191292,0.17900609,118000.0,117990.0,0.23513028]
["bitfinex","BTCUSD",1752938191849,0.18748045,118000.0,117990.0,0.41620303]
["bitfinex","BTCUSD",1752938192039,0.18748045,118000.0,117990.0,0.43250303]
["bitfinex","BTCUSD",1752938192249,0.02646293,118000.0,117990.0,0.43250303]
["bitfinex","BTCUSD",1752938192460,0.02646307,118000.0,117990.0,0.43250303]
["bitfinex","BTCUSD",1752938193355,0.19595459,118000.0,117990.0,0.43250303]
["bitfinex","BTCUSD",1752938193527,0.19595459,118000.0,117990.0,0.43350303]
["bitfinex","BTCUSD",1752938194732,0.19495459,118000.0,117990.0,0.43350303]
["bitfinex","BTCUSD",1752938195157,0.18648045,118000.0,117990.0,0.43450303]
["bitfinex","BTCUSD",1752938195372,0.17800609,118000.0,117990.0,0.25343028]
["bitfinex","BTCUSD",1752938197981,0.17800609,118000.0,117990.0,0.12479028]
["bitfinex","BTCUSD",1752938198126,0.17800609,118000.0,117990.0,0.25343028]
["bitfinex","BTCUSD",1752938199144,0.17800609,118000.0,117990.0,0.43450303]
["bitfinex","BTCUSD",1752938199995,0.18648045,118000.0,117990.0,0.43450303]
["bitfinex","BTCUSD",1752938202497,0.0169885,118000.0,117990.0,0.77450303]
["bitfinex","BTCUSD",1752938202743,4e-05,118000.0,117990.0,0.96702499]
["bitfinex","BTCUSD",1752938202957,4e-05,118000.0,117990.0,1.19110304]
["bitfinex","BTCUSD",1752938203610,4e-05,118000.0,117990.0,3.78379504]
["bitfinex","BTCUSD",1752938203814,4e-05,118000.0,117990.0,3.79085034]
["bitfinex","BTCUSD",1752938204027,4e-05,118000.0,117990.0,3.76479483]
["bitfinex","BTCUSD",1752938204457,4e-05,118000.0,117990.0,3.75573953]
["bitfinex","BTCUSD",1752938204698,4e-05,118000.0,117990.0,6.16304753]
["bitfinex","BTCUSD",1752938204894,4e-05,118000.0,117990.0,5.84508053]
["bitfinex","BTCUSD",1752938205124,4e-05,118000.0,117990.0,5.77311996]
["bitfinex","BTCUSD",1752938205368,4e-05,118000.0,117990.0,5.95141989]
["bitfinex","BTCUSD",1752938205594,4e-05,118000.0,117990.0,6.31136489]
["bitfinex","BTCUSD",1752938205851,4e-05,118000.0,117990.0,6.07334096]
["bitfinex","BTCUSD",1752938206317,4e-05,118000.0,117990.0,6.31436489]
["bitfinex","BTCUSD",1752938206541,4e-05,118000.0,117990.0,6.31136489]
["bitfinex","BTCUSD",1752938206757,4e-05,118000.0,117990.0,6.31336489]
["bitfinex","BTCUSD",1752938207226,4e-05,118000.0,117990.0,6.31836489]
["bitfinex","BTCUSD",1752938207446,0.0004,118020.0,118010.0,0.48216264]
["bitfinex","BTCUSD",1752938207664,0.0004,118020.0,118010.0,1.59617892]
["bitfinex","BTCUSD",1752938207665,0.00054958,118020.0,118010.0,1.59617892]
["bitfinex","BTCUSD",1752938207879,0.00054958,118020.0,118010.0,1.58293392]
["bitfinex","BTCUSD",1752938208090,0.00054958,118020.0,118010.0,1.58601392]
["bitfinex","BTCUSD",1752938208313,0.00902221,118020.0,118010.0,0.71404878]
["bitfinex","BTCUSD",1752938208549,0.00902207,118020.0,118010.0,0.98049297]
["bitfinex","BTCUSD",1752938208795,0.00902207,118020.0,118010.0,0.97201962]
["bitfinex","BTCUSD",1752938208796,0.0174947,118020.0,118010.0,0.97201962]
["bitfinex","BTCUSD",1752938209208,0.00902207,118020.0,118010.0,0.97401962]
["bitfinex","BTCUSD",1752938209460,0.00054958,118020.0,118010.0,0.98249297]
["bitfinex","BTCUSD",1752938209938,0.00054958,118020.0,118010.0,0.98549297]
["bitfinex","BTCUSD",1752938210622,0.00902207,118020.0,118010.0,0.98549297]
["bitfinex","BTCUSD",1752938210826,0.00054958,118020.0,118010.0,0.73599569]
["bitfinex","BTCUSD",1752938211065,0.01749477,118020.0,118010.0,0.9685462]
["bitfinex","BTCUSD",1752938211284,0.01749477,118020.0,118010.0,0.9770197]
["bitfinex","BTCUSD",1752938211494,0.00054958,118020.0,118010.0,0.9770197]
["bitfinex","BTCUSD",1752938211947,0.00054958,118020.0,118010.0,0.98549305]
["bitfinex","BTCUSD",1752938213763,0.00054958,118020.0,118010.0,1.32549305]
["bitfinex","BTCUSD",1752938215749,0.00054958,118020.0,118010.0,1.08446912]
["bitfinex","BTCUSD",1752938215957,0.00054958,118020.0,118010.0,1.32549305]
["bitfinex","BTCUSD",1752938216176,0.00054958,118020.0,118010.0,1.06752235]
["bitfinex","BTCUSD",1752938216376,0.00054958,118020.0,118010.0,1.3172197]
["bitfinex","BTCUSD",1752938216801,0.00902207,118020.0,118010.0,1.3172197]
["bitfinex","BTCUSD",1752938217217,0.00054958,118020.0,118010.0,1.3172197]
["bitfinex","BTCUSD",1752938217640,0.00902214,118020.0,118010.0,1.3172197]
["bitfinex","BTCUSD",1752938217843,0.00054958,118020.0,118010.0,1.3172197]
["bitfinex","BTCUSD",1752938219025,0.00054958,118020.0,118010.0,1.3176597]
["bitfinex","BTCUSD",1752938221228,0.00902214,118020.0,118010.0,1.31765977]
["bitfinex","BTCUSD",1752938221451,0.00054958,118020.0,118010.0,1.08510919]
["bitfinex","BTCUSD",1752938221679,0.00902207,118020.0,118010.0,1.3176597]
["bitfinex","BTCUSD",1752938221909,0.00902207,118020.0,118010.0,1.30918635]
["bitfinex","BTCUSD",1752938222143,0.03444061,118020.0,118010.0,0.70515713]
["bitfinex","BTCUSD",1752938222383,0.02596755,118020.0,118010.0,0.88310807]
["bitfinex","BTCUSD",1752938222822,0.02596755,118020.0,118010.0,1.13260571]
["bitfinex","BTCUSD",1752938223024,0.0259674,118020.0,118010.0,1.14955277]
["bitfinex","BTCUSD",1752938223228,0.00902207,118020.0,118010.0,1.15802612]
["bitfinex","BTCUSD",1752938223451,0.00902207,118020.0,118010.0,1.15802619]
["bitfinex","BTCUSD",1752938223703,0.00902207,118020.0,118010.0,1.15802576]
["bitfinex","BTCUSD",1752938223935,0.00054958,118020.0,118010.0,1.15802576]
["bitfinex","BTCUSD",1752938224382,0.00054958,118020.0,118010.0,1.17372576]
["bitfinex","BTCUSD",1752938231588,0.00054958,118020.0,118010.0,1.04472576]
["bitfinex","BTCUSD",1752938231794,0.00054958,118020.0,118010.0,1.17392576]
["bitfinex","BTCUSD",1752938232999,0.00054958,118020.0,118010.0,0.93290183]
["bitfinex","BTCUSD",1752938233205,0.00054958,118020.0,118010.0,1.15822576]
["bitfinex","BTCUSD",1752938233417,0.00054958,118020.0,118010.0,1.0223795]
["bitfinex","BTCUSD",1752938233638,0.00054958,118020.0,118010.0,1.03085292]
["bitfinex","BTCUSD",1752938233845,0.00054958,118020.0,118010.0,1.28012527]
["bitfinex","BTCUSD",1752938234509,0.00054958,118020.0,118010.0,1.15092527]
["bitfinex","BTCUSD",1752938234714,0.00054958,118020.0,118010.0,1.28012527]
["bitfinex","BTCUSD",1752938235552,0.00054958,118020.0,118010.0,1.26385627]
["bitfinex","BTCUSD",1752938239596,0.00054958,118020.0,118010.0,1.28035627]
["bitfinex","BTCUSD",1752938240252,0.00054958,118020.0,118010.0,1.28039627]
["bitfinex","BTCUSD",1752938241470,0.00054958,118020.0,118010.0,1.03937234]
["bitfinex","BTCUSD",1752938241678,0.00902207,118020.0,118010.0,1.28039627]
["bitfinex","BTCUSD",1752938242093,0.00054958,118020.0,118010.0,1.28039627]
["bitfinex","BTCUSD",1752938243506,0.00306069,118050.0,118040.0,0.56754833]
["bitfinex","BTCUSD",1752938243730,0.06577116,118090.0,118060.0,0.1858768]
["bitfinex","BTCUSD",1752938243953,0.22666652,118090.0,118070.0,0.71643028]
["bitfinex","BTCUSD",1752938244176,0.00954826,118080.0,118070.0,0.21643028]
["bitfinex","BTCUSD",1752938244394,0.00936619,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752938244601,0.01044619,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752938244812,0.04328163,118090.0,118070.0,0.39732947]
["bitfinex","BTCUSD",1752938244993,0.23238006,118090.0,118070.0,0.4230398]
["bitfinex","BTCUSD",1752938245209,0.00089872,118090.0,118080.0,0.5503586]
["bitfinex","BTCUSD",1752938245428,0.00089872,118090.0,118080.0,1.38209604]
["bitfinex","BTCUSD",1752938246283,0.00089872,118090.0,118080.0,4.63522604]
["bitfinex","BTCUSD",1752938247190,0.00089872,118090.0,118080.0,6.15241447]
["bitfinex","BTCUSD",1752938247407,0.00227,118100.0,118090.0,0.73040668]
["bitfinex","BTCUSD",1752938247617,0.00241952,118100.0,118090.0,4.42837947]
["bitfinex","BTCUSD",1752938247827,0.00241952,118100.0,118090.0,4.43142947]
["bitfinex","BTCUSD",1752938248288,0.00241952,118100.0,118090.0,5.97616847]
["bitfinex","BTCUSD",1752938248495,0.00241952,118100.0,118090.0,5.94468647]
["bitfinex","BTCUSD",1752938248936,0.00241952,118100.0,118090.0,5.94768647]
["bitfinex","BTCUSD",1752938249147,0.00241952,118100.0,118090.0,1.19690747]
["bitfinex","BTCUSD",1752938249387,0.00241952,118100.0,118090.0,6.20029347]
["bitfinex","BTCUSD",1752938249809,0.00241952,118100.0,118090.0,6.22713112]
["bitfinex","BTCUSD",1752938250243,0.00241952,118100.0,118090.0,5.12258147]
["bitfinex","BTCUSD",1752938251140,0.00241952,118100.0,118090.0,5.14941912]
["bitfinex","BTCUSD",1752938251338,0.00241952,118100.0,118090.0,5.18562512]
["bitfinex","BTCUSD",1752938251540,0.0004,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1752938251758,0.0005266,118110.0,118100.0,2.04398212]
["bitfinex","BTCUSD",1752938252000,0.0005266,118110.0,118100.0,1.57487212]
["bitfinex","BTCUSD",1752938252206,0.0005266,118110.0,118100.0,1.50032823]
["bitfinex","BTCUSD",1752938252433,0.0005266,118110.0,118100.0,1.03120761]
["bitfinex","BTCUSD",1752938252642,0.0005266,118110.0,118100.0,1.28639897]
["bitfinex","BTCUSD",1752938253060,0.0005266,118110.0,118100.0,1.30459897]
["bitfinex","BTCUSD",1752938253975,0.0005266,118110.0,118100.0,1.06394846]
["bitfinex","BTCUSD",1752938254192,0.0005266,118110.0,118100.0,1.30459897]
["bitfinex","BTCUSD",1752938254897,0.00899271,118110.0,118100.0,1.30459912]
["bitfinex","BTCUSD",1752938255113,0.01745896,118110.0,118100.0,1.28839934]
["bitfinex","BTCUSD",1752938255328,0.0005266,118110.0,118100.0,5.19583129]
["bitfinex","BTCUSD",1752938255541,0.0005266,118110.0,118100.0,4.24898829]
["bitfinex","BTCUSD",1752938255753,0.0005266,118110.0,118100.0,4.07777323]
["bitfinex","BTCUSD",1752938255977,0.0005266,118110.0,118100.0,3.85203023]
["bitfinex","BTCUSD",1752938256195,0.0005266,118110.0,118100.0,1.62070374]
["bitfinex","BTCUSD",1752938256418,0.0005266,118110.0,118100.0,6.37805323]
["bitfinex","BTCUSD",1752938256634,0.0005266,118110.0,118100.0,5.15797723]
["bitfinex","BTCUSD",1752938256846,0.0005266,118110.0,118100.0,5.16097723]
["bitfinex","BTCUSD",1752938257264,0.0005266,118110.0,118100.0,6.38125323]
["bitfinex","BTCUSD",1752938258113,0.0005266,118110.0,118100.0,6.24814623]
["bitfinex","BTCUSD",1752938258337,0.0005266,118110.0,118100.0,6.38125323]
["bitfinex","BTCUSD",1752938258557,0.0005266,118110.0,118100.0,6.28357123]
["bitfinex","BTCUSD",1752938258779,0.0005266,118110.0,118100.0,6.09993623]
["bitfinex","BTCUSD",1752938259418,0.0005266,118110.0,118100.0,4.66578623]
["bitfinex","BTCUSD",1752938259879,0.0005266,118110.0,118100.0,4.36286223]
["bitfinex","BTCUSD",1752938260258,0.0005266,118110.0,118100.0,4.60844423]
["bitfinex","BTCUSD",1752938260472,0.0005266,118110.0,118100.0,4.45977123]
["bitfinex","BTCUSD",1752938260685,0.0005266,118110.0,118100.0,1.23125323]
["bitfinex","BTCUSD",1752938260896,0.0005266,118110.0,118100.0,4.43969523]
["bitfinex","BTCUSD",1752938261301,0.0005266,118110.0,118100.0,4.59672023]
["bitfinex","BTCUSD",1752938262144,0.0005266,118110.0,118100.0,3.82000023]
["bitfinex","BTCUSD",1752938262353,0.0005266,118110.0,118100.0,1.35633023]
["bitfinex","BTCUSD",1752938262796,0.0016066,118110.0,118100.0,1.25563527]
["bitfinex","BTCUSD",1752938263009,0.0016066,118110.0,118100.0,1.26410223]
["bitfinex","BTCUSD",1752938263211,0.0016066,118110.0,118100.0,1.02345172]
["bitfinex","BTCUSD",1752938263425,0.0005266,118110.0,118100.0,1.26410223]
["bitfinex","BTCUSD",1752938263773,0.00899271,118110.0,118100.0,1.26410231]
["bitfinex","BTCUSD",1752938263977,0.00899271,118110.0,118100.0,1.27256935]
["bitfinex","BTCUSD",1752938264191,0.0005266,118110.0,118100.0,1.26956884]
["bitfinex","BTCUSD",1752938265080,0.0005266,118110.0,118100.0,1.28526884]
["bitfinex","BTCUSD",1752938266359,0.02539681,118120.0,118110.0,0.36300753]
["bitfinex","BTCUSD",1752938266705,0.20426203,118120.0,118110.0,0.57253113]
["bitfinex","BTCUSD",1752938266928,0.2042626,118120.0,118110.0,0.81318164]
["bitfinex","BTCUSD",1752938267143,0.20411118,118120.0,118110.0,0.55791028]
["bitfinex","BTCUSD",1752938267609,0.46136169,118120.0,118110.0,0.21791028]
["bitfinex","BTCUSD",1752938268017,0.22071118,118120.0,118110.0,0.21791028]
["bitfinex","BTCUSD",1752938270620,0.02647732,118120.0,118110.0,0.80176079]
["bitfinex","BTCUSD",1752938270831,0.20426261,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938271044,0.18733118,118120.0,118110.0,0.55791028]
["bitfinex","BTCUSD",1752938271865,0.17886529,118120.0,118110.0,0.55791028]
["bitfinex","BTCUSD",1752938272315,0.18733104,118120.0,118110.0,0.55791028]
["bitfinex","BTCUSD",1752938273392,0.18733104,118120.0,118110.0,0.79856079]
["bitfinex","BTCUSD",1752938273779,0.18733104,118120.0,118110.0,0.55791028]
["bitfinex","BTCUSD",1752938274019,0.17886529,118120.0,118110.0,0.55791028]
["bitfinex","BTCUSD",1752938275060,0.16564529,118120.0,118110.0,0.55791028]
["bitfinex","BTCUSD",1752938275287,0.02539724,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938275493,0.19471657,118120.0,118110.0,0.80176079]
["bitfinex","BTCUSD",1752938276131,0.19471657,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938278498,0.02539717,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938278958,0.1947165,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938279370,0.0253971,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938279559,0.19471643,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938279768,0.20318239,118120.0,118110.0,0.56111028]
["bitfinex","BTCUSD",1752938279980,0.02539431,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752938280193,0.04232451,118130.0,118120.0,0.55823028]
["bitfinex","BTCUSD",1752938280400,0.03385934,118130.0,118120.0,0.56989624]
["bitfinex","BTCUSD",1752938280675,0.20316491,118130.0,118120.0,0.56143028]
["bitfinex","BTCUSD",1752938280904,0.20316491,118130.0,118120.0,0.55823028]
["bitfinex","BTCUSD",1752938281038,0.1862352,118130.0,118120.0,0.55823028]
["bitfinex","BTCUSD",1752938281244,0.2027352,118130.0,118120.0,0.55823028]
["bitfinex","BTCUSD",1752938281469,0.02539445,118130.0,118120.0,0.97336012]
["bitfinex","BTCUSD",1752938281674,0.01692942,118130.0,118120.0,0.98182601]
["bitfinex","BTCUSD",1752938281835,0.03385941,118130.0,118120.0,0.7411755]
["bitfinex","BTCUSD",1752938282038,0.03385941,118130.0,118120.0,0.74117557]
["bitfinex","BTCUSD",1752938282239,0.03385934,118130.0,118120.0,0.74964146]
["bitfinex","BTCUSD",1752938282701,0.19465712,118140.0,118120.0,0.99875772]
["bitfinex","BTCUSD",1752938282904,0.01692956,118130.0,118120.0,0.54834261]
["bitfinex","BTCUSD",1752938283076,0.01692927,118130.0,118120.0,0.77523849]
["bitfinex","BTCUSD",1752938283282,0.01692927,118130.0,118120.0,0.74137557]
["bitfinex","BTCUSD",1752938283283,0.03385926,118130.0,118120.0,0.74137557]
["bitfinex","BTCUSD",1752938283486,0.03385919,118130.0,118120.0,0.57205624]
["bitfinex","BTCUSD",1752938284038,0.01692927,118130.0,118120.0,0.7413755]
["bitfinex","BTCUSD",1752938284242,0.03385905,118130.0,118120.0,0.56359028]
["bitfinex","BTCUSD",1752938284433,0.02539409,118130.0,118120.0,0.56359028]
["bitfinex","BTCUSD",1752938284607,0.02539409,118130.0,118120.0,0.58052213]
["bitfinex","BTCUSD",1752938284815,0.03385912,118130.0,118120.0,0.56359028]
["bitfinex","BTCUSD",1752938285020,0.02539409,118130.0,118120.0,0.76584132]
["bitfinex","BTCUSD",1752938285477,0.01692927,118130.0,118120.0,0.78277274]
["bitfinex","BTCUSD",1752938285680,0.03385897,118130.0,118120.0,0.77430721]
["bitfinex","BTCUSD",1752938285855,0.0338589,118130.0,118120.0,0.78277289]
["bitfinex","BTCUSD",1752938286063,0.02539401,118130.0,118120.0,0.78277289]
["bitfinex","BTCUSD",1752938286292,0.0338589,118130.0,118120.0,0.77430721]
["bitfinex","BTCUSD",1752938286484,0.02539401,118130.0,118120.0,0.78277289]
["bitfinex","BTCUSD",1752938286687,0.00846467,118130.0,118120.0,0.79123842]
["bitfinex","BTCUSD",1752938286906,0.00846467,118130.0,118120.0,1.03188893]
["bitfinex","BTCUSD",1752938287058,0.00846467,118130.0,118120.0,1.04035501]
["bitfinex","BTCUSD",1752938287653,0.00846467,118130.0,118120.0,1.04035508]
["bitfinex","BTCUSD",1752938287843,0.00846467,118130.0,118120.0,1.03188857]
["bitfinex","BTCUSD",1752938288063,0.00846467,118130.0,118120.0,1.02342304]
["bitfinex","BTCUSD",1752938288272,0.01692941,118130.0,118120.0,0.99802601]
["bitfinex","BTCUSD",1752938288519,0.02539437,118130.0,118120.0,0.99802601]
["bitfinex","BTCUSD",1752938288844,0.02966641,118130.0,118120.0,0.57763028]
["bitfinex","BTCUSD",1752938289051,0.21803499,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752938289268,0.21803499,118130.0,118120.0,0.42551028]
["bitfinex","BTCUSD",1752938289885,0.4586855,118130.0,118120.0,0.42551028]
["bitfinex","BTCUSD",1752938290669,0.17778515,118120.0,118110.0,0.1368]
["bitfinex","BTCUSD",1752938290869,0.18481933,118120.0,118110.0,0.56231028]
["bitfinex","BTCUSD",1752938291178,0.42546984,118120.0,118110.0,0.56227028]
["bitfinex","BTCUSD",1752938291575,0.18481933,118120.0,118110.0,0.56227028]
["bitfinex","BTCUSD",1752938292856,0.19331028,118120.0,118110.0,0.56227028]
["bitfinex","BTCUSD",1752938293098,0.17781505,118100.0,118090.0,0.0032]
["bitfinex","BTCUSD",1752938293325,0.1862823,118100.0,118090.0,1.07878084]
["bitfinex","BTCUSD",1752938293552,0.1862823,118100.0,118090.0,0.57878084]
["bitfinex","BTCUSD",1752938294650,0.1862823,118100.0,118090.0,0.58078084]
["bitfinex","BTCUSD",1752938294873,0.1862823,118100.0,118090.0,0.58274084]
["bitfinex","BTCUSD",1752938295114,0.17781526,118100.0,118090.0,0.58274084]
["bitfinex","BTCUSD",1752938295596,0.17781526,118100.0,118090.0,0.58074084]
["bitfinex","BTCUSD",1752938296057,0.17781526,118100.0,118090.0,0.57878084]
["bitfinex","BTCUSD",1752938296210,0.17781526,118100.0,118090.0,0.56555688]
["bitfinex","BTCUSD",1752938296854,0.19391526,118100.0,118090.0,0.56235688]
["bitfinex","BTCUSD",1752938297232,0.43456577,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938297662,0.44966577,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938298068,0.20901526,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938302066,0.19391526,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938303670,0.45036577,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938305406,0.20971526,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938306284,0.45036577,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938307631,0.20971526,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938307904,0.43456577,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938308730,0.19391526,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938309285,0.43456577,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938309680,0.19391526,118100.0,118090.0,0.56223688]
["bitfinex","BTCUSD",1752938310391,0.19391526,118100.0,118090.0,0.56535688]
["bitfinex","BTCUSD",1752938313596,0.18626768,118110.0,118090.0,0.82406739]
["bitfinex","BTCUSD",1752938313815,0.01693257,118110.0,118100.0,0.9871688]
["bitfinex","BTCUSD",1752938314026,0.01693257,118110.0,118100.0,0.77576561]
["bitfinex","BTCUSD",1752938314182,0.00846618,118110.0,118100.0,0.77576561]
["bitfinex","BTCUSD",1752938314384,0.0169325,118110.0,118100.0,0.77576561]
["bitfinex","BTCUSD",1752938314552,0.0169325,118110.0,118100.0,0.76729829]
["bitfinex","BTCUSD",1752938314913,0.01693243,118110.0,118100.0,0.79269983]
["bitfinex","BTCUSD",1752938315124,0.00846575,118120.0,118100.0,0.80116644]
["bitfinex","BTCUSD",1752938315347,0.0253966,118120.0,118110.0,0.15562]
["bitfinex","BTCUSD",1752938315613,0.0253966,118120.0,118110.0,0.25175696]
["bitfinex","BTCUSD",1752938315839,0.20089208,118140.0,118120.0,0.55121686]
["bitfinex","BTCUSD",1752938315840,0.17815661,118140.0,118120.0,0.55121686]
["bitfinex","BTCUSD",1752938316066,0.0084646,118130.0,118120.0,0.64419303]
["bitfinex","BTCUSD",1752938316282,0.0173287,118140.0,118130.0,0.34528]
["bitfinex","BTCUSD",1752938316493,0.18661937,118140.0,118130.0,0.44729028]
["bitfinex","BTCUSD",1752938317796,0.17815513,118140.0,118130.0,0.44729028]
["bitfinex","BTCUSD",1752938321318,0.0173287,118140.0,118130.0,0.44729028]
["bitfinex","BTCUSD",1752938321793,0.02579323,118140.0,118130.0,0.44729028]
["bitfinex","BTCUSD",1752938322145,0.02579273,118140.0,118130.0,0.44729028]
["bitfinex","BTCUSD",1752938322583,0.01732827,118140.0,118130.0,0.45575553]
["bitfinex","BTCUSD",1752938322784,0.02579266,118140.0,118130.0,0.45575553]
["bitfinex","BTCUSD",1752938323191,0.02579266,118140.0,118130.0,0.44729028]
["bitfinex","BTCUSD",1752938323444,0.02579266,118140.0,118130.0,0.45575545]
["bitfinex","BTCUSD",1752938323657,0.02579266,118140.0,118130.0,0.44729028]
["bitfinex","BTCUSD",1752938324069,0.02579266,118140.0,118130.0,2.12469051]
["bitfinex","BTCUSD",1752938324070,0.0004,118140.0,118130.0,2.12469051]
["bitfinex","BTCUSD",1752938324284,0.0004,118140.0,118130.0,1.88404]
["bitfinex","BTCUSD",1752938324492,0.0004,118140.0,118130.0,2.12469051]
["bitfinex","BTCUSD",1752938325599,0.0004,118140.0,118130.0,5.24234451]
["bitfinex","BTCUSD",1752938325867,0.0004,118140.0,118130.0,5.001694]
["bitfinex","BTCUSD",1752938326090,0.0004,118140.0,118130.0,3.86002951]
["bitfinex","BTCUSD",1752938326494,0.0004,118140.0,118130.0,0.91278151]
["bitfinex","BTCUSD",1752938326704,0.0004,118140.0,118130.0,3.699286]
["bitfinex","BTCUSD",1752938326918,0.0004,118140.0,118130.0,3.15120551]
["bitfinex","BTCUSD",1752938327733,0.0004,118140.0,118130.0,4.29940651]
["bitfinex","BTCUSD",1752938327916,0.0004,118140.0,118130.0,4.21483651]
["bitfinex","BTCUSD",1752938328111,0.0004,118140.0,118130.0,4.10446751]
["bitfinex","BTCUSD",1752938328524,0.0004,118140.0,118130.0,4.00339051]
["bitfinex","BTCUSD",1752938328892,0.0004,118140.0,118130.0,3.91384751]
["bitfinex","BTCUSD",1752938329366,0.0004,118140.0,118130.0,4.05036751]
["bitfinex","BTCUSD",1752938329569,0.0004,118140.0,118130.0,1.12298215]
["bitfinex","BTCUSD",1752938329812,0.00886396,118140.0,118130.0,1.48091466]
["bitfinex","BTCUSD",1752938330017,0.0004,118140.0,118130.0,1.4893794]
["bitfinex","BTCUSD",1752938330433,0.00886403,118140.0,118130.0,1.34451473]
["bitfinex","BTCUSD",1752938330598,0.0173282,118140.0,118130.0,1.33095891]
["bitfinex","BTCUSD",1752938330798,0.0004,118140.0,118130.0,1.34788861]
["bitfinex","BTCUSD",1752938331602,0.0004,118140.0,118130.0,1.05964661]
["bitfinex","BTCUSD",1752938331806,0.0004,118140.0,118130.0,1.54458861]
["bitfinex","BTCUSD",1752938332668,0.0004,118140.0,118130.0,1.05964661]
["bitfinex","BTCUSD",1752938332878,0.0004,118140.0,118130.0,1.64053461]
["bitfinex","BTCUSD",1752938333297,0.0004,118140.0,118130.0,1.54744769]
["bitfinex","BTCUSD",1752938333529,0.0004,118140.0,118130.0,1.55591243]
["bitfinex","BTCUSD",1752938333732,0.0004,118140.0,118130.0,1.79170943]
["bitfinex","BTCUSD",1752938334544,0.0004,118140.0,118130.0,1.55105892]
["bitfinex","BTCUSD",1752938334782,0.0004,118140.0,118130.0,2.23412843]
["bitfinex","BTCUSD",1752938335412,0.00414627,118160.0,118150.0,0.52620375]
["bitfinex","BTCUSD",1752938335627,0.02122109,118160.0,118150.0,0.7655241]
["bitfinex","BTCUSD",1752938335849,0.01275835,118160.0,118150.0,0.76845403]
["bitfinex","BTCUSD",1752938336406,0.01275835,118160.0,118150.0,0.75999043]
["bitfinex","BTCUSD",1752938336593,0.02122123,118160.0,118150.0,0.59071409]
["bitfinex","BTCUSD",1752938336963,0.02122123,118160.0,118150.0,0.58225028]
["bitfinex","BTCUSD",1752938337169,0.02968425,118160.0,118150.0,0.58225028]
["bitfinex","BTCUSD",1752938337363,0.02968425,118160.0,118150.0,1.05657237]
["bitfinex","BTCUSD",1752938337364,0.00014941,118160.0,118150.0,1.05657237]
["bitfinex","BTCUSD",1752938337763,0.00014941,118160.0,118150.0,1.05657244]
["bitfinex","BTCUSD",1752938337969,0.00014941,118160.0,118150.0,1.06503575]
["bitfinex","BTCUSD",1752938340851,0.00014941,118160.0,118150.0,1.04903575]
["bitfinex","BTCUSD",1752938341970,0.00014941,118160.0,118150.0,0.79960193]
["bitfinex","BTCUSD",1752938342205,0.00014941,118160.0,118150.0,0.80798524]
["bitfinex","BTCUSD",1752938342366,0.00014941,118160.0,118150.0,0.46083113]
["bitfinex","BTCUSD",1752938342572,0.02553762,118160.0,118150.0,0.56605028]
["bitfinex","BTCUSD",1752938342776,0.01707467,118160.0,118150.0,0.75225403]
["bitfinex","BTCUSD",1752938342982,0.01707467,118160.0,118150.0,0.76845403]
["bitfinex","BTCUSD",1752938343185,0.01707467,118160.0,118150.0,0.75999036]
["bitfinex","BTCUSD",1752938343389,0.01707467,118160.0,118150.0,0.76845396]
["bitfinex","BTCUSD",1752938343758,0.02553755,118160.0,118150.0,0.76845403]
["bitfinex","BTCUSD",1752938343974,0.01707467,118160.0,118150.0,0.77691763]
["bitfinex","BTCUSD",1752938344381,0.20326251,118160.0,118150.0,0.42551028]
["bitfinex","BTCUSD",1752938344589,0.20326251,118160.0,118150.0,0.42844028]
["bitfinex","BTCUSD",1752938344763,0.18633725,118160.0,118150.0,0.42844028]
["bitfinex","BTCUSD",1752938345014,0.18633725,118160.0,118150.0,0.56404028]
["bitfinex","BTCUSD",1752938345227,0.18633725,118160.0,118150.0,0.56609028]
["bitfinex","BTCUSD",1752938345436,0.01707524,118160.0,118150.0,0.43049028]
["bitfinex","BTCUSD",1752938345640,0.02553769,118160.0,118150.0,0.58199028]
["bitfinex","BTCUSD",1752938345840,0.1947997,118160.0,118150.0,0.58199028]
["bitfinex","BTCUSD",1752938346047,0.1947997,118160.0,118150.0,0.59045409]
["bitfinex","BTCUSD",1752938346048,0.02553769,118160.0,118150.0,0.59045409]
["bitfinex","BTCUSD",1752938346270,0.01707474,118160.0,118150.0,0.75973043]
["bitfinex","BTCUSD",1752938346525,0.00014941,118160.0,118150.0,1.02577145]
["bitfinex","BTCUSD",1752938346749,0.008612,118160.0,118150.0,0.7681941]
["bitfinex","BTCUSD",1752938346977,0.008612,118160.0,118150.0,0.76819403]
["bitfinex","BTCUSD",1752938347213,0.01707467,118160.0,118150.0,0.77665756]
["bitfinex","BTCUSD",1752938347623,0.01707467,118160.0,118150.0,0.76819403]
["bitfinex","BTCUSD",1752938347827,0.01707467,118160.0,118150.0,0.77665756]
["bitfinex","BTCUSD",1752938348226,0.01707467,118160.0,118150.0,0.78512101]
["bitfinex","BTCUSD",1752938348444,0.01707467,118160.0,118150.0,0.76819403]
["bitfinex","BTCUSD",1752938348662,0.008612,118160.0,118150.0,0.77665748]
["bitfinex","BTCUSD",1752938349134,0.00861193,118160.0,118150.0,0.76819403]
["bitfinex","BTCUSD",1752938349339,0.00861193,118160.0,118150.0,0.77665748]
["bitfinex","BTCUSD",1752938349760,0.0170746,118160.0,118150.0,0.76819403]
["bitfinex","BTCUSD",1752938349938,0.00861193,118160.0,118150.0,0.76819417]
["bitfinex","BTCUSD",1752938350141,0.0170746,118160.0,118150.0,0.7766577]
["bitfinex","BTCUSD",1752938350388,0.01707452,118160.0,118150.0,0.78512115]
["bitfinex","BTCUSD",1752938350820,0.01707452,118160.0,118150.0,0.63259417]
["bitfinex","BTCUSD",1752938351026,0.03400014,118160.0,118150.0,0.77669784]
["bitfinex","BTCUSD",1752938351255,0.02553726,118160.0,118150.0,0.78516144]
["bitfinex","BTCUSD",1752938351863,0.02553726,118160.0,118150.0,0.77669784]
["bitfinex","BTCUSD",1752938352200,0.02553726,118160.0,118150.0,0.78516144]
["bitfinex","BTCUSD",1752938353997,0.01707452,118160.0,118150.0,0.78516144]
["bitfinex","BTCUSD",1752938354229,0.01707452,118160.0,118150.0,0.79362489]
["bitfinex","BTCUSD",1752938354647,0.00861193,118160.0,118150.0,0.79362446]
["bitfinex","BTCUSD",1752938355515,0.01707452,118160.0,118150.0,0.76823403]
["bitfinex","BTCUSD",1752938355718,0.01707452,118160.0,118150.0,0.63259403]
["bitfinex","BTCUSD",1752938355719,0.02553726,118160.0,118150.0,0.63259403]
["bitfinex","BTCUSD",1752938355877,0.02553726,118160.0,118150.0,0.76795403]
["bitfinex","BTCUSD",1752938356278,0.03400014,118160.0,118150.0,0.75949036]
["bitfinex","BTCUSD",1752938356497,0.19479999,118160.0,118150.0,0.42551028]
["bitfinex","BTCUSD",1752938356689,0.03400108,118160.0,118150.0,0.56083028]
["bitfinex","BTCUSD",1752938356838,0.20326309,118160.0,118150.0,0.56376028]
["bitfinex","BTCUSD",1752938357260,0.20326309,118160.0,118150.0,0.56581028]
["bitfinex","BTCUSD",1752938357898,0.19480035,118160.0,118150.0,0.56581028]
["bitfinex","BTCUSD",1752938359529,0.01707524,118160.0,118150.0,0.56581028]
["bitfinex","BTCUSD",1752938360313,0.18621937,118140.0,118130.0,0.01931]
["bitfinex","BTCUSD",1752938360497,0.20231937,118140.0,118130.0,0.58872028]
["bitfinex","BTCUSD",1752938360880,0.20231937,118140.0,118130.0,0.22071028]
["bitfinex","BTCUSD",1752938361102,0.20231937,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752938361321,0.45856988,118140.0,118130.0,0.1352]
["bitfinex","BTCUSD",1752938361529,0.21791937,118140.0,118130.0,0.1352]
["bitfinex","BTCUSD",1752938361740,0.21791937,118140.0,118130.0,0.1372]
["bitfinex","BTCUSD",1752938361943,0.21791937,118140.0,118130.0,0.4752]
["bitfinex","BTCUSD",1752938363358,0.45856988,118140.0,118130.0,0.4752]
["bitfinex","BTCUSD",1752938363775,0.21791937,118140.0,118130.0,0.4752]
["bitfinex","BTCUSD",1752938365374,0.20231937,118140.0,118130.0,0.4752]
["bitfinex","BTCUSD",1752938365940,0.21831937,118140.0,118130.0,0.4752]
["bitfinex","BTCUSD",1752938368102,0.45896988,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752938368319,0.46726111,118140.0,118130.0,0.47516]
["bitfinex","BTCUSD",1752938369323,0.46726111,118140.0,118130.0,0.13516]
["bitfinex","BTCUSD",1752938369984,0.2098701,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752938370328,0.17778515,118120.0,118110.0,0.20621]
["bitfinex","BTCUSD",1752938370520,0.17778515,118120.0,118110.0,0.78226028]
["bitfinex","BTCUSD",1752938370721,0.17778515,118120.0,118110.0,0.76676028]
["bitfinex","BTCUSD",1752938371136,0.17778515,118120.0,118110.0,0.78433028]
["bitfinex","BTCUSD",1752938371789,0.18623513,118130.0,118120.0,0.3555]
["bitfinex","BTCUSD",1752938372041,0.18623513,118130.0,118120.0,0.70264079]
["bitfinex","BTCUSD",1752938372273,0.18623513,118130.0,118120.0,0.46199028]
["bitfinex","BTCUSD",1752938372711,0.18623513,118130.0,118120.0,0.70264079]
["bitfinex","BTCUSD",1752938372831,0.18623513,118130.0,118120.0,0.46199028]
["bitfinex","BTCUSD",1752938373055,0.18623513,118130.0,118120.0,0.70264079]
["bitfinex","BTCUSD",1752938373461,0.18623513,118130.0,118120.0,0.46199028]
["bitfinex","BTCUSD",1752938374148,0.18623513,118130.0,118120.0,0.44629028]
["bitfinex","BTCUSD",1752938384067,0.44338564,118130.0,118120.0,0.47476]
["bitfinex","BTCUSD",1752938384196,0.45918564,118130.0,118120.0,0.47476]
["bitfinex","BTCUSD",1752938385484,0.21853513,118130.0,118120.0,0.47476]
["bitfinex","BTCUSD",1752938385690,0.44338564,118130.0,118120.0,0.47476]
["bitfinex","BTCUSD",1752938386397,0.45918564,118130.0,118120.0,0.47476]
["bitfinex","BTCUSD",1752938386656,0.00846704,118100.0,118090.0,0.03571]
["bitfinex","BTCUSD",1752938386861,0.1862823,118100.0,118090.0,0.10741688]
["bitfinex","BTCUSD",1752938387073,0.1862823,118100.0,118090.0,0.24213688]
["bitfinex","BTCUSD",1752938387279,0.1862823,118100.0,118090.0,0.10741688]
["bitfinex","BTCUSD",1752938387484,0.1862823,118100.0,118090.0,0.24213688]
["bitfinex","BTCUSD",1752938387696,0.1862823,118100.0,118090.0,0.58213688]
["bitfinex","BTCUSD",1752938389476,0.1862823,118100.0,118090.0,0.59833688]
["bitfinex","BTCUSD",1752938389678,0.18627967,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752938389991,0.18627967,118110.0,118100.0,0.46295028]
["bitfinex","BTCUSD",1752938392695,0.01693271,118110.0,118100.0,0.46295028]
["bitfinex","BTCUSD",1752938392993,0.02539932,118110.0,118100.0,0.46295028]
["bitfinex","BTCUSD",1752938393827,0.19473299,118110.0,118100.0,0.46295028]
["bitfinex","BTCUSD",1752938395244,0.0037075,118110.0,118100.0,0.479885]
["bitfinex","BTCUSD",1752938395514,0.02063999,118110.0,118100.0,0.88988352]
["bitfinex","BTCUSD",1752938395730,0.02539846,118110.0,118100.0,0.89835077]
["bitfinex","BTCUSD",1752938396156,0.03386492,118110.0,118100.0,0.89835077]
["bitfinex","BTCUSD",1752938396382,0.03386492,118110.0,118100.0,0.88988352]
["bitfinex","BTCUSD",1752938396799,0.03386492,118110.0,118100.0,0.89835077]
["bitfinex","BTCUSD",1752938396999,0.01693214,118110.0,118100.0,0.89835077]
["bitfinex","BTCUSD",1752938397150,0.02539846,118110.0,118100.0,0.90681788]
["bitfinex","BTCUSD",1752938397360,0.01693214,118110.0,118100.0,0.91528506]
["bitfinex","BTCUSD",1752938397606,0.03386471,118110.0,118100.0,0.90681795]
["bitfinex","BTCUSD",1752938398442,0.0084656,118120.0,118110.0,0.19300035]
["bitfinex","BTCUSD",1752938398620,0.169305,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1752938398827,0.169305,118130.0,118120.0,0.10286028]
["bitfinex","BTCUSD",1752938399052,0.169305,118130.0,118120.0,0.10583028]
["bitfinex","BTCUSD",1752938401634,0.170305,118130.0,118120.0,0.10583028]
["bitfinex","BTCUSD",1752938401860,0.18723513,118130.0,118120.0,0.12163028]
["bitfinex","BTCUSD",1752938402039,0.19570038,118130.0,118120.0,0.12163028]
["bitfinex","BTCUSD",1752938402464,0.18723513,118130.0,118120.0,0.12163028]
["bitfinex","BTCUSD",1752938402690,0.03485998,118130.0,118120.0,0.12163028]
["bitfinex","BTCUSD",1752938402906,0.02639473,118130.0,118120.0,0.12163028]
["bitfinex","BTCUSD",1752938403127,0.0348599,118130.0,118120.0,0.12163028]
["bitfinex","BTCUSD",1752938403330,0.20416498,118130.0,118120.0,0.12163028]
["bitfinex","BTCUSD",1752938403980,0.02639473,118130.0,118120.0,0.13009617]
["bitfinex","BTCUSD",1752938404197,0.02639473,118130.0,118120.0,0.2994155]
["bitfinex","BTCUSD",1752938404424,0.001,118130.0,118120.0,0.89699715]
["bitfinex","BTCUSD",1752938405737,0.001,118130.0,118120.0,0.911538]
["bitfinex","BTCUSD",1752938405923,0.01792934,118130.0,118120.0,0.91153814]
["bitfinex","BTCUSD",1752938406081,0.0094646,118130.0,118120.0,0.91153814]
["bitfinex","BTCUSD",1752938406277,0.01792927,118130.0,118120.0,0.91153814]
["bitfinex","BTCUSD",1752938406925,0.01792927,118130.0,118120.0,0.90307254]
["bitfinex","BTCUSD",1752938407214,0.02639409,118130.0,118120.0,0.89460686]
["bitfinex","BTCUSD",1752938407426,0.03485905,118130.0,118120.0,0.89460686]
["bitfinex","BTCUSD",1752938407607,0.04332408,118130.0,118120.0,0.90307268]
["bitfinex","BTCUSD",1752938408029,0.01792927,118130.0,118120.0,0.91153821]
["bitfinex","BTCUSD",1752938408171,0.01792927,118130.0,118120.0,0.92000411]
["bitfinex","BTCUSD",1752938408377,0.02639416,118130.0,118120.0,0.92000411]
["bitfinex","BTCUSD",1752938408594,0.02639416,118130.0,118120.0,0.91153843]
["bitfinex","BTCUSD",1752938409684,0.03485919,118130.0,118120.0,0.66242217]
["bitfinex","BTCUSD",1752938409834,0.03485919,118130.0,118120.0,0.90307282]
["bitfinex","BTCUSD",1752938410412,0.02639416,118130.0,118120.0,0.90307282]
["bitfinex","BTCUSD",1752938410613,0.02639416,118130.0,118120.0,0.91153864]
["bitfinex","BTCUSD",1752938411243,0.02639416,118130.0,118120.0,0.92000432]
["bitfinex","BTCUSD",1752938411467,0.02639409,118130.0,118120.0,0.92000432]
["bitfinex","BTCUSD",1752938411667,0.03485898,118130.0,118120.0,0.92000432]
["bitfinex","BTCUSD",1752938411891,0.03485898,118130.0,118120.0,0.92000439]
["bitfinex","BTCUSD",1752938412121,0.04332401,118130.0,118120.0,0.90307282]
["bitfinex","BTCUSD",1752938412589,0.21262958,118130.0,118120.0,0.71682164]
["bitfinex","BTCUSD",1752938412746,0.20416491,118130.0,118120.0,0.71682164]
["bitfinex","BTCUSD",1752938412974,0.19570009,118130.0,118120.0,0.71682164]
["bitfinex","BTCUSD",1752938413138,0.19570009,118130.0,118120.0,0.47617113]
["bitfinex","BTCUSD",1752938415617,0.17877017,118130.0,118120.0,0.46037113]
["bitfinex","BTCUSD",1752938418872,0.17877017,118130.0,118120.0,0.44583028]
["bitfinex","BTCUSD",1752938419081,0.17877017,118130.0,118120.0,0.42848028]
["bitfinex","BTCUSD",1752938419082,0.42705551,118130.0,118120.0,0.42848028]
["bitfinex","BTCUSD",1752938419837,0.186405,118130.0,118120.0,0.42848028]
["bitfinex","BTCUSD",1752938421107,0.170305,118130.0,118120.0,0.42848028]
["bitfinex","BTCUSD",1752938421519,0.186405,118130.0,118120.0,0.42848028]
["bitfinex","BTCUSD",1752938424127,0.44205551,118130.0,118120.0,0.4738]
["bitfinex","BTCUSD",1752938424307,0.44205551,118130.0,118120.0,0.1338]
["bitfinex","BTCUSD",1752938429290,0.44105551,118130.0,118120.0,0.1338]
["bitfinex","BTCUSD",1752938429499,0.18626653,118110.0,118100.0,0.35964]
["bitfinex","BTCUSD",1752938429702,0.18626653,118110.0,118100.0,0.49536]
["bitfinex","BTCUSD",1752938430696,0.01693157,118120.0,118110.0,0.0165]
["bitfinex","BTCUSD",1752938430904,0.01693099,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938431128,0.03386241,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938431327,0.02539659,118120.0,118110.0,0.87371446]
["bitfinex","BTCUSD",1752938431577,0.03386234,118120.0,118110.0,0.882181]
["bitfinex","BTCUSD",1752938431810,0.03386234,118120.0,118110.0,0.87371446]
["bitfinex","BTCUSD",1752938432121,0.03386234,118120.0,118110.0,0.88218107]
["bitfinex","BTCUSD",1752938432278,0.03386234,118120.0,118110.0,0.89064761]
["bitfinex","BTCUSD",1752938432488,0.02539659,118120.0,118110.0,0.89911407]
["bitfinex","BTCUSD",1752938432899,0.01693099,118120.0,118110.0,0.89911407]
["bitfinex","BTCUSD",1752938433103,0.00846546,118120.0,118110.0,0.87371446]
["bitfinex","BTCUSD",1752938433304,0.00846546,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938433305,0.02539688,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938433471,0.01693106,118120.0,118110.0,0.88218114]
["bitfinex","BTCUSD",1752938433838,0.01693099,118120.0,118110.0,0.899114]
["bitfinex","BTCUSD",1752938434045,0.01693099,118120.0,118110.0,0.89911407]
["bitfinex","BTCUSD",1752938434253,0.01693099,118120.0,118110.0,0.90758053]
["bitfinex","BTCUSD",1752938434452,0.01693099,118120.0,118110.0,0.91604685]
["bitfinex","BTCUSD",1752938434845,0.01693099,118120.0,118110.0,0.90758053]
["bitfinex","BTCUSD",1752938435350,0.01693099,118120.0,118110.0,0.89911414]
["bitfinex","BTCUSD",1752938435555,0.02539667,118120.0,118110.0,0.89911414]
["bitfinex","BTCUSD",1752938435899,0.02539667,118120.0,118110.0,0.88218107]
["bitfinex","BTCUSD",1752938436098,0.03386249,118120.0,118110.0,0.88218107]
["bitfinex","BTCUSD",1752938436328,0.02539667,118120.0,118110.0,0.89064761]
["bitfinex","BTCUSD",1752938436674,0.02539667,118120.0,118110.0,0.899114]
["bitfinex","BTCUSD",1752938436675,0.01693099,118120.0,118110.0,0.899114]
["bitfinex","BTCUSD",1752938436898,0.02539667,118120.0,118110.0,0.89911407]
["bitfinex","BTCUSD",1752938437126,0.20318182,118120.0,118110.0,0.46373028]
["bitfinex","BTCUSD",1752938437895,0.18625083,118120.0,118110.0,0.46373028]
["bitfinex","BTCUSD",1752938438700,0.18625083,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938439820,0.18625083,118120.0,118110.0,0.46373028]
["bitfinex","BTCUSD",1752938441873,0.0169315,118120.0,118110.0,0.46373028]
["bitfinex","BTCUSD",1752938442133,0.02539739,118120.0,118110.0,0.71284747]
["bitfinex","BTCUSD",1752938442343,0.01693114,118120.0,118110.0,0.89064768]
["bitfinex","BTCUSD",1752938442555,0.02539696,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938442861,0.02539689,118120.0,118110.0,0.7128474]
["bitfinex","BTCUSD",1752938443062,0.02539689,118120.0,118110.0,0.88218107]
["bitfinex","BTCUSD",1752938443277,0.03386285,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938443486,0.20318218,118120.0,118110.0,0.70438079]
["bitfinex","BTCUSD",1752938443747,0.01693114,118120.0,118110.0,0.88218107]
["bitfinex","BTCUSD",1752938443917,0.01693071,118120.0,118110.0,0.89064761]
["bitfinex","BTCUSD",1752938444078,0.02539617,118120.0,118110.0,0.89911407]
["bitfinex","BTCUSD",1752938444280,0.02539617,118120.0,118110.0,0.90758046]
["bitfinex","BTCUSD",1752938444878,0.02539617,118120.0,118110.0,0.89911407]
["bitfinex","BTCUSD",1752938444879,0.03386177,118120.0,118110.0,0.89911407]
["bitfinex","BTCUSD",1752938445293,0.04232809,118120.0,118110.0,0.47219696]
["bitfinex","BTCUSD",1752938445493,0.20177812,118150.0,118140.0,0.01322]
["bitfinex","BTCUSD",1752938445702,0.02539022,118150.0,118140.0,0.49448079]
["bitfinex","BTCUSD",1752938446064,0.03385389,118150.0,118140.0,0.25383028]
["bitfinex","BTCUSD",1752938446275,0.02539022,118150.0,118140.0,0.25383028]
["bitfinex","BTCUSD",1752938446680,0.0340032,118150.0,118140.0,0.25383028]
["bitfinex","BTCUSD",1752938447050,0.03600327,118150.0,118140.0,0.43158541]
["bitfinex","BTCUSD",1752938447278,0.03600327,118150.0,118140.0,0.44004987]
["bitfinex","BTCUSD",1752938447279,0.0275396,118150.0,118140.0,0.44004987]
["bitfinex","BTCUSD",1752938447467,0.03600327,118150.0,118140.0,0.26229481]
["bitfinex","BTCUSD",1752938447670,0.0275396,118150.0,118140.0,0.26229481]
["bitfinex","BTCUSD",1752938447846,0.0360032,118150.0,118140.0,0.26229481]
["bitfinex","BTCUSD",1752938448048,0.04446701,118150.0,118140.0,0.25383028]
["bitfinex","BTCUSD",1752938448440,0.04446694,118150.0,118140.0,0.26229481]
["bitfinex","BTCUSD",1752938448645,0.0360032,118150.0,118140.0,0.43158548]
["bitfinex","BTCUSD",1752938448848,0.04446694,118150.0,118140.0,0.43158548]
["bitfinex","BTCUSD",1752938449055,0.01061262,118150.0,118140.0,0.78004965]
["bitfinex","BTCUSD",1752938449274,0.00214938,118150.0,118140.0,1.31070973]
["bitfinex","BTCUSD",1752938449544,0.00214938,118150.0,118140.0,1.30481437]
["bitfinex","BTCUSD",1752938450356,0.00014938,118150.0,118140.0,1.30481437]
["bitfinex","BTCUSD",1752938451168,0.02553946,118150.0,118140.0,0.9518289]
["bitfinex","BTCUSD",1752938451382,0.02553938,118150.0,118140.0,0.9518289]
["bitfinex","BTCUSD",1752938451611,0.00014938,118150.0,118140.0,0.96229315]
["bitfinex","BTCUSD",1752938451830,0.00014938,118150.0,118140.0,1.21140769]
["bitfinex","BTCUSD",1752938452043,0.00861255,118150.0,118140.0,1.21140769]
["bitfinex","BTCUSD",1752938452286,0.00014938,118150.0,118140.0,1.47322769]
["bitfinex","BTCUSD",1752938452521,0.00014938,118150.0,118140.0,1.35374336]
["bitfinex","BTCUSD",1752938452765,0.00861255,118150.0,118140.0,1.35374336]
["bitfinex","BTCUSD",1752938453478,0.00861255,118150.0,118140.0,1.28439236]
["bitfinex","BTCUSD",1752938454090,0.00861255,118150.0,118140.0,1.28439243]
["bitfinex","BTCUSD",1752938454714,0.00861255,118150.0,118140.0,1.29285646]
["bitfinex","BTCUSD",1752938454938,0.00014938,118150.0,118140.0,1.29285646]
["bitfinex","BTCUSD",1752938455119,0.00861255,118150.0,118140.0,1.29285646]
["bitfinex","BTCUSD",1752938456533,0.00861255,118150.0,118140.0,1.20996343]
["bitfinex","BTCUSD",1752938456745,0.00014938,118150.0,118140.0,3.92337646]
["bitfinex","BTCUSD",1752938456947,0.00014938,118150.0,118140.0,3.37877146]
["bitfinex","BTCUSD",1752938457153,0.00014938,118150.0,118140.0,2.70328646]
["bitfinex","BTCUSD",1752938457791,0.00014938,118150.0,118140.0,2.87893146]
["bitfinex","BTCUSD",1752938457990,0.00014938,118150.0,118140.0,2.90442124]
["bitfinex","BTCUSD",1752938458687,0.00014938,118150.0,118140.0,2.71224024]
["bitfinex","BTCUSD",1752938458909,0.00014938,118150.0,118140.0,2.54377424]
["bitfinex","BTCUSD",1752938459074,0.00014938,118150.0,118140.0,2.50310224]
["bitfinex","BTCUSD",1752938459303,0.00014938,118150.0,118140.0,2.12456024]
["bitfinex","BTCUSD",1752938459518,0.00014938,118150.0,118140.0,1.38035091]
["bitfinex","BTCUSD",1752938459737,0.20327989,118150.0,118140.0,0.62220091]
["bitfinex","BTCUSD",1752938459946,0.1863532,118150.0,118140.0,0.60766006]
["bitfinex","BTCUSD",1752938460175,0.1863532,118150.0,118140.0,0.59126006]
["bitfinex","BTCUSD",1752938460382,0.1731332,118150.0,118140.0,0.59126006]
["bitfinex","BTCUSD",1752938460596,0.1731332,118150.0,118140.0,0.22577028]
["bitfinex","BTCUSD",1752938460804,0.1896332,118150.0,118140.0,0.22369028]
["bitfinex","BTCUSD",1752938461238,0.1896332,118150.0,118140.0,0.22055028]
["bitfinex","BTCUSD",1752938461450,0.44558371,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752938461662,0.1896332,118150.0,118140.0,0.47496]
["bitfinex","BTCUSD",1752938462292,0.1896332,118150.0,118140.0,0.47296]
["bitfinex","BTCUSD",1752938462596,0.1906332,118150.0,118140.0,0.47296]
["bitfinex","BTCUSD",1752938463100,0.1906332,118150.0,118140.0,0.47608]
["bitfinex","BTCUSD",1752938466375,0.1906332,118150.0,118140.0,0.47296]
["bitfinex","BTCUSD",1752938466796,0.44638371,118150.0,118140.0,0.47296]
["bitfinex","BTCUSD",1752938468621,0.00846295,118160.0,118150.0,0.02802]
["bitfinex","BTCUSD",1752938468838,0.18433406,118180.0,118160.0,0.04118885]
["bitfinex","BTCUSD",1752938469057,0.17769512,118180.0,118170.0,0.47485]
["bitfinex","BTCUSD",1752938469246,0.17769512,118180.0,118170.0,0.47797]
["bitfinex","BTCUSD",1752938469396,0.20307895,118180.0,118170.0,0.49337]
["bitfinex","BTCUSD",1752938469606,0.20307895,118180.0,118170.0,0.47797]
["bitfinex","BTCUSD",1752938470097,0.19661786,118180.0,118170.0,0.47797]
["bitfinex","BTCUSD",1752938472342,0.18815655,118180.0,118170.0,0.47797]
["bitfinex","BTCUSD",1752938472910,0.17969503,118180.0,118170.0,0.47797]
["bitfinex","BTCUSD",1752938474458,0.18815648,118180.0,118170.0,0.47797]
["bitfinex","BTCUSD",1752938474900,0.18815648,118180.0,118170.0,0.49387]
["bitfinex","BTCUSD",1752938477680,0.18617223,118170.0,118160.0,0.42863028]
["bitfinex","BTCUSD",1752938477909,0.42682274,118170.0,118160.0,0.56107028]
["bitfinex","BTCUSD",1752938478882,0.18617223,118170.0,118160.0,0.56107028]
["bitfinex","BTCUSD",1752938480321,0.18617223,118170.0,118160.0,0.57747028]
["bitfinex","BTCUSD",1752938480536,0.17395223,118170.0,118160.0,0.57747028]
["bitfinex","BTCUSD",1752938480738,0.17395223,118170.0,118160.0,0.57942028]
["bitfinex","BTCUSD",1752938481356,0.17395223,118170.0,118160.0,0.49196]
["bitfinex","BTCUSD",1752938481509,0.17395223,118170.0,118160.0,0.47556]
["bitfinex","BTCUSD",1752938486132,0.17395223,118170.0,118160.0,0.49196]
["bitfinex","BTCUSD",1752938486334,0.17395223,118170.0,118160.0,0.47556]
["bitfinex","BTCUSD",1752938487479,0.17395223,118170.0,118160.0,0.47751]
["bitfinex","BTCUSD",1752938487675,0.17395223,118170.0,118160.0,0.47556]
["bitfinex","BTCUSD",1752938487877,0.18995223,118170.0,118160.0,0.47244]
["bitfinex","BTCUSD",1752938488106,0.18961542,118170.0,118160.0,0.47244]
["bitfinex","BTCUSD",1752938488406,0.18961542,118170.0,118160.0,0.47559]
["bitfinex","BTCUSD",1752938489101,0.18961542,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938492299,0.43026593,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938493878,0.18961542,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938494089,0.43026593,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938495162,0.18961542,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938495340,0.17361542,118170.0,118160.0,0.49099]
["bitfinex","BTCUSD",1752938495756,0.17361542,118170.0,118160.0,0.49294]
["bitfinex","BTCUSD",1752938505487,0.41426593,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938505925,0.41426593,118170.0,118160.0,0.49069]
["bitfinex","BTCUSD",1752938506192,0.17361542,118170.0,118160.0,0.49069]
["bitfinex","BTCUSD",1752938507530,0.41426593,118170.0,118160.0,0.49069]
["bitfinex","BTCUSD",1752938509158,0.41426593,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938509386,0.41426593,118170.0,118160.0,0.49274]
["bitfinex","BTCUSD",1752938510396,0.41426593,118170.0,118160.0,0.47714]
["bitfinex","BTCUSD",1752938510617,0.41426593,118170.0,118160.0,0.47519]
["bitfinex","BTCUSD",1752938511224,0.41426593,118170.0,118160.0,0.49079]
["bitfinex","BTCUSD",1752938512372,0.17361542,118170.0,118160.0,0.49079]
["bitfinex","BTCUSD",1752938512590,0.17361542,118170.0,118160.0,0.49279]
["bitfinex","BTCUSD",1752938513697,0.17361542,118170.0,118160.0,0.59380028]
["bitfinex","BTCUSD",1752938514066,0.02538578,118170.0,118160.0,0.59380028]
["bitfinex","BTCUSD",1752938514277,0.01692369,118170.0,118160.0,0.77998827]
["bitfinex","BTCUSD",1752938514488,0.01692369,118170.0,118160.0,0.77998834]
["bitfinex","BTCUSD",1752938514926,0.19461786,118180.0,118170.0,0.0303]
["bitfinex","BTCUSD",1752938515101,0.19461786,118180.0,118170.0,0.50698]
["bitfinex","BTCUSD",1752938515312,0.18615655,118180.0,118170.0,0.50698]
["bitfinex","BTCUSD",1752938516405,0.18715655,118180.0,118170.0,0.50698]
["bitfinex","BTCUSD",1752938517783,0.1816598,118180.0,118170.0,0.50698]
["bitfinex","BTCUSD",1752938518599,0.1816598,118180.0,118170.0,0.59249028]
["bitfinex","BTCUSD",1752938518600,0.1871562,118180.0,118170.0,0.59249028]
["bitfinex","BTCUSD",1752938519830,0.1861562,118180.0,118170.0,0.59249028]
["bitfinex","BTCUSD",1752938522671,0.17769489,118180.0,118170.0,0.59249028]
["bitfinex","BTCUSD",1752938526971,0.16447663,118180.0,118170.0,0.59249028]
["bitfinex","BTCUSD",1752938528079,0.18615634,118180.0,118170.0,0.83374079]
["bitfinex","BTCUSD",1752938528324,0.20307874,118180.0,118170.0,0.83374079]
["bitfinex","BTCUSD",1752938528567,0.20307874,118180.0,118170.0,0.59309028]
["bitfinex","BTCUSD",1752938529263,0.03384537,118180.0,118170.0,0.59309028]
["bitfinex","BTCUSD",1752938529443,0.03384537,118180.0,118170.0,0.60155266]
["bitfinex","BTCUSD",1752938529593,0.03384537,118180.0,118170.0,0.59309028]
["bitfinex","BTCUSD",1752938529818,0.18615634,118180.0,118170.0,0.57799028]
["bitfinex","BTCUSD",1752938530848,0.42680685,118180.0,118170.0,0.57799028]
["bitfinex","BTCUSD",1752938531089,0.18615634,118180.0,118170.0,0.57799028]
["bitfinex","BTCUSD",1752938531286,0.42680685,118180.0,118170.0,0.57799028]
["bitfinex","BTCUSD",1752938531921,0.18615634,118180.0,118170.0,0.57799028]
["bitfinex","BTCUSD",1752938532259,0.18615634,118180.0,118170.0,0.57795028]
["bitfinex","BTCUSD",1752938535303,0.17769496,118180.0,118170.0,0.57795028]
["bitfinex","BTCUSD",1752938537739,0.41834547,118180.0,118170.0,0.57795028]
["bitfinex","BTCUSD",1752938539279,0.43334547,118180.0,118170.0,0.56215028]
["bitfinex","BTCUSD",1752938541279,0.41834547,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938541941,0.17769496,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938542155,0.41834547,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938542376,0.17769496,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938542576,0.41834547,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938543100,0.17769496,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938543303,0.41834547,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938543727,0.17769496,118180.0,118170.0,0.57815028]
["bitfinex","BTCUSD",1752938546677,0.17769496,118180.0,118170.0,0.59375028]
["bitfinex","BTCUSD",1752938548427,0.17769496,118180.0,118170.0,0.83440079]
["bitfinex","BTCUSD",1752938548847,0.17769496,118180.0,118170.0,0.59375028]
["bitfinex","BTCUSD",1752938550151,0.42351547,118180.0,118170.0,0.47152]
["bitfinex","BTCUSD",1752938550360,0.19826496,118180.0,118170.0,0.47152]
["bitfinex","BTCUSD",1752938550571,0.43891547,118180.0,118170.0,0.47152]
["bitfinex","BTCUSD",1752938550985,0.43891547,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752938551221,0.43891547,118180.0,118170.0,0.47152]
["bitfinex","BTCUSD",1752938551830,0.19826496,118180.0,118170.0,0.47152]
["bitfinex","BTCUSD",1752938552024,0.43891547,118180.0,118170.0,0.47152]
["bitfinex","BTCUSD",1752938552364,0.19826496,118180.0,118170.0,0.47152]
["bitfinex","BTCUSD",1752938552559,0.18286496,118180.0,118170.0,0.48702]
["bitfinex","BTCUSD",1752938552988,0.17970496,118180.0,118170.0,0.48702]
["bitfinex","BTCUSD",1752938556054,0.42035547,118180.0,118170.0,0.48702]
["bitfinex","BTCUSD",1752938556463,0.43045388,118180.0,118160.0,0.00314]
["bitfinex","BTCUSD",1752938556641,0.43045388,118180.0,118150.0,0.0155]
["bitfinex","BTCUSD",1752938556642,0.17772496,118160.0,118150.0,0.0155]
["bitfinex","BTCUSD",1752938556847,0.42038547,118160.0,118150.0,0.23253028]
["bitfinex","BTCUSD",1752938557071,0.17973496,118160.0,118150.0,0.57253028]
["bitfinex","BTCUSD",1752938557311,0.17973496,118160.0,118150.0,0.57454028]
["bitfinex","BTCUSD",1752938557571,0.17772496,118160.0,118150.0,0.57768028]
["bitfinex","BTCUSD",1752938557779,0.01692583,118160.0,118150.0,0.83363079]
["bitfinex","BTCUSD",1752938557957,0.19465086,118160.0,118150.0,0.83363079]
["bitfinex","BTCUSD",1752938558501,0.19465086,118160.0,118150.0,0.83463079]
["bitfinex","BTCUSD",1752938559334,0.19465086,118160.0,118150.0,0.59398028]
["bitfinex","BTCUSD",1752938563902,0.19465086,118160.0,118150.0,0.83463079]
["bitfinex","BTCUSD",1752938564202,0.18618798,118160.0,118150.0,0.59398028]
["bitfinex","BTCUSD",1752938567080,0.17772503,118160.0,118150.0,0.59398028]
["bitfinex","BTCUSD",1752938568190,0.00846281,118160.0,118150.0,0.59398028]
["bitfinex","BTCUSD",1752938568401,0.19465036,118160.0,118150.0,0.59398028]
["bitfinex","BTCUSD",1752938568613,0.19465036,118160.0,118150.0,0.83463079]
["bitfinex","BTCUSD",1752938569074,0.02538835,118160.0,118150.0,0.83463079]
["bitfinex","BTCUSD",1752938569306,0.02538856,118160.0,118150.0,0.60244409]
["bitfinex","BTCUSD",1752938569522,0.02538856,118160.0,118150.0,0.83463079]
["bitfinex","BTCUSD",1752938569742,0.03385137,118160.0,118150.0,0.83463079]
["bitfinex","BTCUSD",1752938570747,0.03385137,118160.0,118150.0,0.8430946]
["bitfinex","BTCUSD",1752938571057,0.03385137,118160.0,118150.0,0.78280672]
["bitfinex","BTCUSD",1752938571267,0.03385137,118160.0,118150.0,0.77434291]
["bitfinex","BTCUSD",1752938572412,0.03385137,118160.0,118150.0,0.59398028]
["bitfinex","BTCUSD",1752938572630,0.03385137,118160.0,118150.0,0.77434291]
["bitfinex","BTCUSD",1752938572631,0.20311338,118160.0,118150.0,0.77434291]
["bitfinex","BTCUSD",1752938572839,0.18820798,118160.0,118150.0,0.57554028]
["bitfinex","BTCUSD",1752938574826,0.38717061,118160.0,118150.0,0.47252]
["bitfinex","BTCUSD",1752938577081,0.20680798,118160.0,118150.0,0.47252]
["bitfinex","BTCUSD",1752938577716,0.44736051,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938577931,0.20780798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938579405,0.44836051,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938579999,0.20780798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938583220,0.18920798,118160.0,118150.0,0.48987]
["bitfinex","BTCUSD",1752938584288,0.18920798,118160.0,118150.0,0.48792]
["bitfinex","BTCUSD",1752938584496,0.20760798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938585326,0.18920798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938585555,0.18920798,118160.0,118150.0,0.48722]
["bitfinex","BTCUSD",1752938586605,0.18920798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938586812,0.44816051,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938587660,0.20760798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938589221,0.18920798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938589599,0.20570798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938589761,0.20870798,118160.0,118150.0,0.47152]
["bitfinex","BTCUSD",1752938593087,0.44926051,118160.0,118150.0,0.13152]
["bitfinex","BTCUSD",1752938593291,0.46516051,118160.0,118150.0,0.13152]
["bitfinex","BTCUSD",1752938594230,0.18620361,118150.0,118140.0,0.0157]
["bitfinex","BTCUSD",1752938594430,0.18822361,118150.0,118140.0,0.48714]
["bitfinex","BTCUSD",1752938596084,0.18822361,118150.0,118140.0,0.48909]
["bitfinex","BTCUSD",1752938597128,0.3686576,118150.0,118140.0,0.48909]
["bitfinex","BTCUSD",1752938597530,0.3686576,118150.0,118140.0,0.48714]
["bitfinex","BTCUSD",1752938597742,0.18822361,118150.0,118140.0,0.48714]
["bitfinex","BTCUSD",1752938598942,0.3686576,118150.0,118140.0,0.48714]
["bitfinex","BTCUSD",1752938599300,0.18822361,118150.0,118140.0,0.48909]
["bitfinex","BTCUSD",1752938599731,0.18822361,118150.0,118140.0,0.49211]
["bitfinex","BTCUSD",1752938599941,0.19660181,118150.0,118140.0,0.49211]
["bitfinex","BTCUSD",1752938602847,0.19660181,118150.0,118140.0,0.48714]
["bitfinex","BTCUSD",1752938603050,0.3770358,118150.0,118140.0,0.48714]
["bitfinex","BTCUSD",1752938603887,0.3770358,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752938603888,0.3802358,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752938604087,0.3952358,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752938606284,0.3962358,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752938611009,0.3812358,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752938612287,0.20080181,118150.0,118140.0,0.13144]
["bitfinex","BTCUSD",1752938612474,0.3780358,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1752938614069,0.19760181,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1752938614299,0.3780358,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1752938618259,0.3812358,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1752938620756,0.3780358,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1752938621817,0.3780358,118150.0,118140.0,0.15315]
["bitfinex","BTCUSD",1752938624442,0.19760181,118150.0,118140.0,0.15315]
["bitfinex","BTCUSD",1752938624865,0.3780358,118150.0,118140.0,0.15315]
["bitfinex","BTCUSD",1752938628101,0.18438181,118150.0,118140.0,0.15315]
["bitfinex","BTCUSD",1752938628306,0.3648158,118150.0,118140.0,0.15315]
["bitfinex","BTCUSD",1752938628516,0.18438181,118150.0,118140.0,0.15315]
["bitfinex","BTCUSD",1752938628720,0.3648158,118150.0,118140.0,0.15315]
["bitfinex","BTCUSD",1752938628926,0.3680158,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1752938629560,0.3648158,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1752938631217,0.0093782,118150.0,118140.0,0.16841]
["bitfinex","BTCUSD",1752938631365,0.01792712,118150.0,118140.0,1.13254339]
["bitfinex","BTCUSD",1752938631707,0.001,118150.0,118140.0,1.15793605]
["bitfinex","BTCUSD",1752938632051,0.001,118150.0,118140.0,1.1724769]
["bitfinex","BTCUSD",1752938632690,0.02538607,118170.0,118160.0,0.0084631]
["bitfinex","BTCUSD",1752938632894,0.02538607,118170.0,118160.0,0.35266709]
["bitfinex","BTCUSD",1752938633104,0.02538607,118170.0,118160.0,0.35578709]
["bitfinex","BTCUSD",1752938633278,0.02538607,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938633783,0.20309614,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938633980,0.20509614,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938634732,0.18817231,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938635346,0.18617231,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938635555,0.18717231,118170.0,118160.0,0.68732399]
["bitfinex","BTCUSD",1752938637415,0.18717231,118170.0,118160.0,0.50689]
["bitfinex","BTCUSD",1752938637617,0.18717231,118170.0,118160.0,0.68732399]
["bitfinex","BTCUSD",1752938637818,0.01792383,118170.0,118160.0,0.8650491]
["bitfinex","BTCUSD",1752938638001,0.02638607,118170.0,118160.0,0.856586]
["bitfinex","BTCUSD",1752938638207,0.02638607,118170.0,118160.0,1.05394611]
["bitfinex","BTCUSD",1752938638402,0.02638599,118170.0,118160.0,0.87351212]
["bitfinex","BTCUSD",1752938638609,0.20409592,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938638812,0.03384823,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938639016,0.04231061,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938639439,0.03384823,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938639684,0.04231061,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938640120,0.04231054,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938640313,0.03384823,118170.0,118160.0,0.35578701]
["bitfinex","BTCUSD",1752938640514,0.02538599,118170.0,118160.0,0.53351197]
["bitfinex","BTCUSD",1752938640746,0.01692383,118170.0,118160.0,0.53351197]
["bitfinex","BTCUSD",1752938640968,0.02538599,118170.0,118160.0,0.52504902]
["bitfinex","BTCUSD",1752938641256,0.20309592,118170.0,118160.0,0.16689]
["bitfinex","BTCUSD",1752938641460,0.20309592,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938641690,0.04231061,118170.0,118160.0,0.34732399]
["bitfinex","BTCUSD",1752938641921,0.04231061,118170.0,118160.0,0.16689]
["bitfinex","BTCUSD",1752938642178,0.01692383,118170.0,118160.0,0.52504895]
["bitfinex","BTCUSD",1752938642437,0.01692383,118170.0,118160.0,0.61902211]
["bitfinex","BTCUSD",1752938642700,0.01692376,118170.0,118160.0,0.62748492]
["bitfinex","BTCUSD",1752938642915,0.01692369,118170.0,118160.0,0.62748492]
["bitfinex","BTCUSD",1752938643134,0.02538571,118170.0,118160.0,0.80791891]
["bitfinex","BTCUSD",1752938643348,0.02538571,118170.0,118160.0,0.61902211]
["bitfinex","BTCUSD",1752938643553,0.03384787,118170.0,118160.0,0.61055923]
["bitfinex","BTCUSD",1752938643775,0.03384787,118170.0,118160.0,0.6105593]
["bitfinex","BTCUSD",1752938643989,0.03384787,118170.0,118160.0,0.60209628]
["bitfinex","BTCUSD",1752938644277,0.04231018,118170.0,118160.0,0.44129737]
["bitfinex","BTCUSD",1752938644530,0.04231018,118170.0,118160.0,0.44976039]
["bitfinex","BTCUSD",1752938644795,0.03384787,118170.0,118160.0,0.29880539]
["bitfinex","BTCUSD",1752938645003,0.03384787,118170.0,118160.0,0.61047938]
["bitfinex","BTCUSD",1752938645231,0.04231011,118170.0,118160.0,0.9599424]
["bitfinex","BTCUSD",1752938645887,0.04231011,118170.0,118160.0,0.95147938]
["bitfinex","BTCUSD",1752938646080,0.04231011,118170.0,118160.0,0.9599424]
["bitfinex","BTCUSD",1752938646543,0.03384787,118170.0,118160.0,0.78797136]
["bitfinex","BTCUSD",1752938646763,0.03384787,118170.0,118160.0,0.96840535]
["bitfinex","BTCUSD",1752938646974,0.03384787,118170.0,118160.0,0.97686823]
["bitfinex","BTCUSD",1752938647187,0.03384787,118170.0,118160.0,0.96840535]
["bitfinex","BTCUSD",1752938647411,0.02538571,118170.0,118160.0,0.96840535]
["bitfinex","BTCUSD",1752938647656,0.02538571,118170.0,118160.0,0.97686823]
["bitfinex","BTCUSD",1752938647904,0.03384787,118170.0,118160.0,0.96840535]
["bitfinex","BTCUSD",1752938649013,0.02538571,118170.0,118160.0,0.97686823]
["bitfinex","BTCUSD",1752938649231,0.03384787,118170.0,118160.0,0.77375427]
["bitfinex","BTCUSD",1752938649431,0.03384787,118170.0,118160.0,0.95147938]
["bitfinex","BTCUSD",1752938649432,0.01692369,118170.0,118160.0,0.95147938]
["bitfinex","BTCUSD",1752938649644,0.03384802,118170.0,118160.0,0.59332028]
["bitfinex","BTCUSD",1752938649856,0.03384802,118170.0,118160.0,0.77375427]
["bitfinex","BTCUSD",1752938650061,0.20309571,118170.0,118160.0,0.77375427]
["bitfinex","BTCUSD",1752938650285,0.21155809,118170.0,118160.0,0.77375427]
["bitfinex","BTCUSD",1752938650691,0.20309628,118170.0,118160.0,0.77375427]
["bitfinex","BTCUSD",1752938653181,0.20309628,118170.0,118160.0,0.59332028]
["bitfinex","BTCUSD",1752938653393,0.20309628,118170.0,118160.0,0.77375427]
["bitfinex","BTCUSD",1752938654083,0.20309628,118170.0,118160.0,0.59332028]
["bitfinex","BTCUSD",1752938654313,0.02538621,118170.0,118160.0,0.78221737]
["bitfinex","BTCUSD",1752938654554,0.00846188,118170.0,118160.0,0.94301628]
["bitfinex","BTCUSD",1752938654825,0.02538571,118170.0,118160.0,1.14207603]
["bitfinex","BTCUSD",1752938655287,0.02538571,118170.0,118160.0,1.1420761]
["bitfinex","BTCUSD",1752938655930,0.02538571,118170.0,118160.0,0.78120812]
["bitfinex","BTCUSD",1752938656155,0.0338478,118170.0,118160.0,1.1420761]
["bitfinex","BTCUSD",1752938656602,0.0338478,118170.0,118160.0,1.13361322]
["bitfinex","BTCUSD",1752938657626,0.0338478,118170.0,118160.0,1.1420761]
["bitfinex","BTCUSD",1752938657829,0.01692369,118170.0,118160.0,1.13361322]
["bitfinex","BTCUSD",1752938658041,0.00846181,118170.0,118160.0,1.1420761]
["bitfinex","BTCUSD",1752938658366,0.18615648,118180.0,118170.0,0.0322]
["bitfinex","BTCUSD",1752938658577,0.18615648,118180.0,118170.0,0.43125427]
["bitfinex","BTCUSD",1752938658785,0.18615648,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938660343,0.01692311,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938660545,0.18615648,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938660788,0.01692268,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938661020,0.02538427,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938661350,0.02538427,118180.0,118170.0,0.61208434]
["bitfinex","BTCUSD",1752938661351,0.01692268,118180.0,118170.0,0.61208434]
["bitfinex","BTCUSD",1752938661553,0.01692268,118180.0,118170.0,0.62054665]
["bitfinex","BTCUSD",1752938661772,0.02538427,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938662002,0.01692268,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938662202,0.0253842,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938662359,0.03384586,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938662567,0.01692261,118180.0,118170.0,0.43165035]
["bitfinex","BTCUSD",1752938662768,0.02538363,118180.0,118170.0,0.62900889]
["bitfinex","BTCUSD",1752938663414,0.03384508,118180.0,118170.0,0.62900889]
["bitfinex","BTCUSD",1752938663635,0.03384508,118180.0,118170.0,0.62054665]
["bitfinex","BTCUSD",1752938663833,0.03384508,118180.0,118170.0,0.61208434]
["bitfinex","BTCUSD",1752938663834,0.0423066,118180.0,118170.0,0.61208434]
["bitfinex","BTCUSD",1752938664054,0.0423066,118180.0,118170.0,0.62054665]
["bitfinex","BTCUSD",1752938664739,0.0423066,118180.0,118170.0,0.44011266]
["bitfinex","BTCUSD",1752938664958,0.0423066,118180.0,118170.0,0.62054665]
["bitfinex","BTCUSD",1752938665160,0.04230724,118180.0,118170.0,0.25394028]
["bitfinex","BTCUSD",1752938665376,0.04230724,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938665814,0.21154061,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938666459,0.20307938,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938667675,0.01692254,118180.0,118170.0,0.61208434]
["bitfinex","BTCUSD",1752938668047,0.02538406,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938668503,0.03384565,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938669235,0.03384565,118180.0,118170.0,0.25394028]
["bitfinex","BTCUSD",1752938669458,0.03384565,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938670414,0.20307902,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938672081,0.19461786,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938673587,0.20307952,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938673761,0.0169229,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938674226,0.02538456,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938674432,0.0169229,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938674646,0.02538456,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938674853,0.0169229,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938675082,0.02538449,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938675463,0.19461786,118180.0,118170.0,0.25394028]
["bitfinex","BTCUSD",1752938675624,0.19461786,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938676006,0.02538449,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938676682,0.03384615,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938677138,0.20307952,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938677957,0.02538449,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938678464,0.02538449,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938678910,0.02538449,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938679135,0.02538449,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938679349,0.02538449,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938679538,0.19461786,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938680004,0.18615648,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938681255,0.19461814,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938682168,0.01692311,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938682590,0.01692311,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938682791,0.01692283,118180.0,118170.0,0.61208427]
["bitfinex","BTCUSD",1752938682989,0.02538392,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938683762,0.02538392,118180.0,118170.0,0.44283665]
["bitfinex","BTCUSD",1752938684057,0.02538392,118180.0,118170.0,0.61208434]
["bitfinex","BTCUSD",1752938684488,0.03384558,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938684719,0.02538392,118180.0,118170.0,0.60362196]
["bitfinex","BTCUSD",1752938684923,0.02538392,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938685567,0.03384558,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938685816,0.02538392,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938686037,0.03384558,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938686248,0.03384558,118180.0,118170.0,0.25394028]
["bitfinex","BTCUSD",1752938686455,0.03384558,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938686664,0.20307888,118180.0,118170.0,0.25394028]
["bitfinex","BTCUSD",1752938686873,0.21154054,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938687287,0.04230717,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938687707,0.20307945,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938689033,0.20307945,118180.0,118170.0,0.25394028]
["bitfinex","BTCUSD",1752938689250,0.20307945,118180.0,118170.0,0.43437427]
["bitfinex","BTCUSD",1752938689462,0.20307945,118180.0,118170.0,0.25394028]
["bitfinex","BTCUSD",1752938689623,0.37594902,118180.0,118170.0,0.21667028]
["bitfinex","BTCUSD",1752938689832,0.37893902,118180.0,118170.0,0.21667028]
["bitfinex","BTCUSD",1752938694125,0.17770993,118170.0,118160.0,0.3554]
["bitfinex","BTCUSD",1752938694331,0.37914392,118170.0,118160.0,0.55647028]
["bitfinex","BTCUSD",1752938694613,0.17772496,118160.0,118150.0,0.3556]
["bitfinex","BTCUSD",1752938694829,0.17977496,118160.0,118150.0,0.44111028]
["bitfinex","BTCUSD",1752938695037,0.17977496,118160.0,118150.0,0.75250427]
["bitfinex","BTCUSD",1752938695243,0.17977496,118160.0,118150.0,0.75457427]
["bitfinex","BTCUSD",1752938695457,0.17977496,118160.0,118150.0,0.75772427]
["bitfinex","BTCUSD",1752938695656,0.17977496,118160.0,118150.0,0.75457427]
["bitfinex","BTCUSD",1752938696254,0.17977496,118160.0,118150.0,0.57414028]
["bitfinex","BTCUSD",1752938696481,0.17977496,118160.0,118150.0,0.75457427]
["bitfinex","BTCUSD",1752938696918,0.17977496,118160.0,118150.0,0.75772427]
["bitfinex","BTCUSD",1752938697116,0.17977496,118160.0,118150.0,0.75872427]
["bitfinex","BTCUSD",1752938697305,0.17977496,118160.0,118150.0,0.57829028]
["bitfinex","BTCUSD",1752938697537,0.17977496,118160.0,118150.0,0.75872427]
["bitfinex","BTCUSD",1752938697761,0.16655557,118160.0,118150.0,0.75872427]
["bitfinex","BTCUSD",1752938697899,0.17501852,118160.0,118150.0,0.75872427]
["bitfinex","BTCUSD",1752938699819,0.17501852,118160.0,118150.0,0.75557427]
["bitfinex","BTCUSD",1752938700456,0.17501852,118160.0,118150.0,0.57514028]
["bitfinex","BTCUSD",1752938700668,0.18353898,118160.0,118150.0,0.75557427]
["bitfinex","BTCUSD",1752938700998,0.18353898,118160.0,118150.0,0.57307028]
["bitfinex","BTCUSD",1752938701339,0.18678898,118160.0,118150.0,0.75350427]
["bitfinex","BTCUSD",1752938701559,0.18353898,118160.0,118150.0,0.75350427]
["bitfinex","BTCUSD",1752938702775,0.18353898,118160.0,118150.0,0.75557427]
["bitfinex","BTCUSD",1752938702977,0.18353898,118160.0,118150.0,0.57514028]
["bitfinex","BTCUSD",1752938703858,0.18353898,118160.0,118150.0,0.75557427]
["bitfinex","BTCUSD",1752938704409,0.18353898,118160.0,118150.0,0.75872427]
["bitfinex","BTCUSD",1752938704615,0.17501852,118160.0,118150.0,0.75872427]
["bitfinex","BTCUSD",1752938705909,0.17501852,118160.0,118150.0,0.57829028]
["bitfinex","BTCUSD",1752938706109,0.17501852,118160.0,118150.0,0.75872427]
["bitfinex","BTCUSD",1752938707966,0.35545251,118160.0,118150.0,0.23307028]
["bitfinex","BTCUSD",1752938708254,0.17501852,118160.0,118150.0,0.21747028]
["bitfinex","BTCUSD",1752938708453,0.19386852,118160.0,118150.0,0.21747028]
["bitfinex","BTCUSD",1752938710052,0.37480251,118160.0,118150.0,0.13196]
["bitfinex","BTCUSD",1752938710475,0.39020251,118160.0,118150.0,0.13196]
["bitfinex","BTCUSD",1752938710690,0.39020251,118160.0,118150.0,0.13188]
["bitfinex","BTCUSD",1752938710907,0.20976852,118160.0,118150.0,0.13188]
["bitfinex","BTCUSD",1752938711126,0.39020251,118160.0,118150.0,0.13188]
["bitfinex","BTCUSD",1752938711548,0.5706365,118160.0,118150.0,0.13188]
["bitfinex","BTCUSD",1752938711763,0.39020251,118160.0,118150.0,0.13188]
["bitfinex","BTCUSD",1752938712391,0.39020251,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938713489,0.5706365,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938713916,0.39020251,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938715315,0.5706365,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938716637,0.39020251,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938716859,0.5706365,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938719858,0.39020251,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938720096,0.37480251,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938720718,0.19436852,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938721177,0.37480251,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938721808,0.19436852,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938722231,0.37480251,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938723703,0.17826852,118160.0,118150.0,0.13088]
["bitfinex","BTCUSD",1752938723913,0.35545251,118160.0,118150.0,0.14678]
["bitfinex","BTCUSD",1752938724698,0.17501852,118160.0,118150.0,0.14678]
["bitfinex","BTCUSD",1752938724941,0.35545251,118160.0,118150.0,0.14678]
["bitfinex","BTCUSD",1752938727009,0.17501852,118160.0,118150.0,0.14882]
["bitfinex","BTCUSD",1752938727224,0.17296852,118160.0,118150.0,0.34765399]
["bitfinex","BTCUSD",1752938727446,0.17396852,118160.0,118150.0,0.35465399]
["bitfinex","BTCUSD",1752938727681,0.01792569,118160.0,118150.0,0.60944061]
["bitfinex","BTCUSD",1752938727903,0.02638814,118160.0,118150.0,0.61790428]
["bitfinex","BTCUSD",1752938728124,0.01792526,118160.0,118150.0,0.61790428]
["bitfinex","BTCUSD",1752938728351,0.02638814,118160.0,118150.0,0.61790428]
["bitfinex","BTCUSD",1752938728587,0.03485116,118160.0,118150.0,0.61790442]
["bitfinex","BTCUSD",1752938728868,0.01792526,118160.0,118150.0,0.63483169]
["bitfinex","BTCUSD",1752938729315,0.02638814,118160.0,118150.0,0.63483183]
["bitfinex","BTCUSD",1752938729526,0.02638814,118160.0,118150.0,0.64329543]
["bitfinex","BTCUSD",1752938729741,0.01792526,118160.0,118150.0,0.64329543]
["bitfinex","BTCUSD",1752938729950,0.02638814,118160.0,118150.0,0.63483183]
["bitfinex","BTCUSD",1752938730161,0.02638814,118160.0,118150.0,0.61790442]
["bitfinex","BTCUSD",1752938730378,0.01792526,118160.0,118150.0,0.62636809]
["bitfinex","BTCUSD",1752938730596,0.02638814,118160.0,118150.0,0.62636809]
["bitfinex","BTCUSD",1752938731018,0.02638814,118160.0,118150.0,0.62636816]
["bitfinex","BTCUSD",1752938731858,0.03485124,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938732060,0.02638814,118160.0,118150.0,0.44862801]
["bitfinex","BTCUSD",1752938732266,0.03485116,118160.0,118150.0,0.44862808]
["bitfinex","BTCUSD",1752938732505,0.03485116,118160.0,118150.0,0.45709182]
["bitfinex","BTCUSD",1752938732713,0.03485116,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938732923,0.03485116,118160.0,118150.0,0.44862808]
["bitfinex","BTCUSD",1752938733344,0.02638814,118160.0,118150.0,0.45709182]
["bitfinex","BTCUSD",1752938733556,0.03485116,118160.0,118150.0,0.44862808]
["bitfinex","BTCUSD",1752938733760,0.03485109,118160.0,118150.0,0.45709182]
["bitfinex","BTCUSD",1752938734471,0.01792526,118160.0,118150.0,0.64329543]
["bitfinex","BTCUSD",1752938734690,0.01792526,118160.0,118150.0,0.65175896]
["bitfinex","BTCUSD",1752938734907,0.01792526,118160.0,118150.0,0.64329543]
["bitfinex","BTCUSD",1752938735138,0.02638807,118160.0,118150.0,0.64329543]
["bitfinex","BTCUSD",1752938735795,0.02638807,118160.0,118150.0,0.26819409]
["bitfinex","BTCUSD",1752938735796,0.03485102,118160.0,118150.0,0.26819409]
["bitfinex","BTCUSD",1752938736017,0.03485102,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938736230,0.04331404,118160.0,118150.0,0.44862808]
["bitfinex","BTCUSD",1752938737373,0.04331404,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938737794,0.04331404,118160.0,118150.0,0.44862808]
["bitfinex","BTCUSD",1752938738009,0.04331404,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938738244,0.04331404,118160.0,118150.0,0.44862808]
["bitfinex","BTCUSD",1752938738554,0.03485102,118160.0,118150.0,0.62636816]
["bitfinex","BTCUSD",1752938738769,0.03485102,118160.0,118150.0,0.61790442]
["bitfinex","BTCUSD",1752938738999,0.03485102,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938739235,0.19565079,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938739664,0.19565079,118160.0,118150.0,0.25973028]
["bitfinex","BTCUSD",1752938739923,0.19565079,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938741737,0.18718798,118160.0,118150.0,0.44016427]
["bitfinex","BTCUSD",1752938742152,0.17872503,118160.0,118150.0,0.25973028]
["bitfinex","BTCUSD",1752938742356,0.17872503,118160.0,118150.0,0.24433028]
["bitfinex","BTCUSD",1752938743739,0.18072503,118160.0,118150.0,0.10841028]
["bitfinex","BTCUSD",1752938743954,0.38018902,118160.0,118150.0,0.13772]
["bitfinex","BTCUSD",1752938744138,0.36115902,118160.0,118150.0,0.15402]
["bitfinex","BTCUSD",1752938744595,0.18072503,118160.0,118150.0,0.15402]
["bitfinex","BTCUSD",1752938744801,0.36115902,118160.0,118150.0,0.15402]
["bitfinex","BTCUSD",1752938746104,0.18072503,118160.0,118150.0,0.15402]
["bitfinex","BTCUSD",1752938748287,0.18072503,118160.0,118150.0,0.15606]
["bitfinex","BTCUSD",1752938757479,0.36115902,118160.0,118150.0,0.15606]
["bitfinex","BTCUSD",1752938760299,0.18072503,118160.0,118150.0,0.15598]
["bitfinex","BTCUSD",1752938760597,0.36115902,118160.0,118150.0,0.15598]
["bitfinex","BTCUSD",1752938762856,0.18072503,118160.0,118150.0,0.15598]
["bitfinex","BTCUSD",1752938768438,0.18072503,118160.0,118150.0,0.15899]
["bitfinex","BTCUSD",1752938769218,0.18085139,118160.0,118150.0,0.15899]
["bitfinex","BTCUSD",1752938769984,0.16763139,118160.0,118150.0,0.15899]
["bitfinex","BTCUSD",1752938779986,0.16763139,118160.0,118150.0,0.15891]
["bitfinex","BTCUSD",1752938780834,0.34806538,118160.0,118150.0,0.15891]
["bitfinex","BTCUSD",1752938792152,0.34806538,118160.0,118150.0,0.1559]
["bitfinex","BTCUSD",1752938795217,0.56172937,118160.0,118150.0,0.007]
["bitfinex","BTCUSD",1752938795426,0.56172937,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938795631,0.20086139,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938795844,0.56172937,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938801942,0.54672937,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938802154,0.56182937,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938803399,0.52890837,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938805048,0.51380837,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938808699,0.15294039,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938809137,0.51380837,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938814206,0.49870837,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938814444,0.49870837,118160.0,118150.0,0.15308]
["bitfinex","BTCUSD",1752938833848,0.13784039,118160.0,118150.0,0.15308]
["bitfinex","BTCUSD",1752938834049,0.49870837,118160.0,118150.0,0.15308]
["bitfinex","BTCUSD",1752938848478,0.49557837,118160.0,118150.0,0.15308]
["bitfinex","BTCUSD",1752938850798,0.49879837,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1752938851655,0.49879837,118160.0,118150.0,0.15328]
["bitfinex","BTCUSD",1752938852131,0.49357837,118160.0,118150.0,0.17448]
["bitfinex","BTCUSD",1752938852574,0.49555837,118160.0,118150.0,0.17448]
["bitfinex","BTCUSD",1752938853580,0.49555837,118160.0,118150.0,0.15838]
["bitfinex","BTCUSD",1752938853828,0.13469039,118160.0,118150.0,0.15529]
["bitfinex","BTCUSD",1752938854030,0.49555837,118160.0,118150.0,0.15529]
["bitfinex","BTCUSD",1752938859617,0.13469039,118160.0,118150.0,0.15529]
["bitfinex","BTCUSD",1752938859834,0.49555837,118160.0,118150.0,0.15529]
["bitfinex","BTCUSD",1752938862285,0.13271039,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938862494,0.31314438,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938862701,0.1411732,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938863572,0.32160719,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938864191,0.31314438,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938866291,0.13271039,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938869313,0.31314438,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938871211,0.30468136,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938873324,0.12424737,118160.0,118150.0,0.17488]
["bitfinex","BTCUSD",1752938875106,0.12424737,118160.0,118150.0,0.17473588]
["bitfinex","BTCUSD",1752938876948,0.30468136,118160.0,118150.0,0.17473588]
["bitfinex","BTCUSD",1752938879198,0.48719535,118160.0,118150.0,0.02265588]
["bitfinex","BTCUSD",1752938879402,0.50652535,118160.0,118150.0,0.13685588]
["bitfinex","BTCUSD",1752938879823,0.52162535,118160.0,118150.0,0.13685588]
["bitfinex","BTCUSD",1752938880678,0.65162535,118160.0,118150.0,0.00685588]
["bitfinex","BTCUSD",1752938881854,0.63652535,118160.0,118150.0,0.00685588]
["bitfinex","BTCUSD",1752938882453,0.73713563,118160.0,118150.0,0.00685588]
["bitfinex","BTCUSD",1752938884458,0.72203563,118160.0,118150.0,0.00685588]
["bitfinex","BTCUSD",1752938892288,0.72195563,118160.0,118150.0,0.00685588]
["bitfinex","BTCUSD",1752938892512,0.12424737,118160.0,118150.0,0.04194588]
["bitfinex","BTCUSD",1752938892765,0.11102737,118160.0,118150.0,0.22237987]
["bitfinex","BTCUSD",1752938892966,0.16938837,118160.0,118150.0,0.04194588]
["bitfinex","BTCUSD",1752938894248,0.34982236,118160.0,118150.0,0.04194588]
["bitfinex","BTCUSD",1752938902596,0.16938837,118160.0,118150.0,0.04194588]
["bitfinex","BTCUSD",1752938902810,0.34982236,118160.0,118150.0,0.04194588]
["bitfinex","BTCUSD",1752938907338,0.16938837,118160.0,118150.0,0.04194588]
["bitfinex","BTCUSD",1752938907593,0.16938837,118160.0,118150.0,0.22237987]
["bitfinex","BTCUSD",1752938908736,0.02551464,118160.0,118150.0,0.23084368]
["bitfinex","BTCUSD",1752938908923,0.02551464,118160.0,118150.0,0.23930742]
["bitfinex","BTCUSD",1752938909154,0.02551464,118160.0,118150.0,0.40858369]
["bitfinex","BTCUSD",1752938909375,0.02551457,118160.0,118150.0,0.40858369]
["bitfinex","BTCUSD",1752938909584,0.01705169,118160.0,118150.0,0.40858369]
["bitfinex","BTCUSD",1752938909801,0.02551457,118160.0,118150.0,0.40012002]
["bitfinex","BTCUSD",1752938910012,0.02551457,118160.0,118150.0,0.40858369]
["bitfinex","BTCUSD",1752938911376,0.02551457,118160.0,118150.0,0.40858376]
["bitfinex","BTCUSD",1752938911761,0.03397752,118160.0,118150.0,0.40858376]
["bitfinex","BTCUSD",1752938911930,0.02551457,118160.0,118150.0,0.40858376]
["bitfinex","BTCUSD",1752938912137,0.02551457,118160.0,118150.0,0.41704743]
["bitfinex","BTCUSD",1752938912640,0.02551457,118160.0,118150.0,0.40858376]
["bitfinex","BTCUSD",1752938913229,0.02551457,118160.0,118150.0,0.41704743]
["bitfinex","BTCUSD",1752938913445,0.02551457,118160.0,118150.0,0.40858376]
["bitfinex","BTCUSD",1752938913771,0.02551457,118160.0,118150.0,0.41704743]
["bitfinex","BTCUSD",1752938913986,0.01705169,118160.0,118150.0,0.41704743]
["bitfinex","BTCUSD",1752938914198,0.00858888,118160.0,118150.0,0.41704743]
["bitfinex","BTCUSD",1752938914411,0.00012636,118160.0,118150.0,0.51948434]
["bitfinex","BTCUSD",1752938915859,0.00012636,118160.0,118150.0,0.5279456]
["bitfinex","BTCUSD",1752938920275,0.00012636,118160.0,118150.0,0.88248645]
["bitfinex","BTCUSD",1752938921054,0.00012636,118160.0,118150.0,1.05606456]
["bitfinex","BTCUSD",1752938921278,0.00012636,118160.0,118150.0,2.33806556]
["bitfinex","BTCUSD",1752938921579,0.00012636,118160.0,118150.0,2.33906556]
["bitfinex","BTCUSD",1752938923181,0.00012636,118160.0,118150.0,2.34006556]
["bitfinex","BTCUSD",1752938923602,0.00012636,118160.0,118150.0,2.33806556]
["bitfinex","BTCUSD",1752938924013,0.00012636,118160.0,118150.0,2.34006556]
["bitfinex","BTCUSD",1752938924810,0.00012636,118160.0,118150.0,4.43291956]
["bitfinex","BTCUSD",1752938925160,0.00012636,118160.0,118150.0,4.63591956]
["bitfinex","BTCUSD",1752938925395,0.00012636,118160.0,118150.0,4.66130556]
["bitfinex","BTCUSD",1752938926781,0.18614763,118190.0,118170.0,0.53463418]
["bitfinex","BTCUSD",1752938926934,0.1861974,118190.0,118180.0,0.16705]
["bitfinex","BTCUSD",1752938928536,0.1787366,118190.0,118180.0,0.16705]
["bitfinex","BTCUSD",1752938928742,0.1637366,118190.0,118180.0,0.16705]
["bitfinex","BTCUSD",1752938929987,0.17219755,118190.0,118180.0,0.15095]
["bitfinex","BTCUSD",1752938932024,0.17219755,118190.0,118180.0,0.16705]
["bitfinex","BTCUSD",1752938933450,0.1637366,118190.0,118180.0,0.16705]
["bitfinex","BTCUSD",1752938934446,0.34631059,118190.0,118180.0,0.15095]
["bitfinex","BTCUSD",1752938934860,0.1658766,118190.0,118180.0,0.15095]
["bitfinex","BTCUSD",1752938935122,0.34631059,118190.0,118180.0,0.15095]
["bitfinex","BTCUSD",1752938936275,0.34631059,118190.0,118180.0,0.01815]
["bitfinex","BTCUSD",1752938936478,0.34951059,118190.0,118180.0,0.0161]
["bitfinex","BTCUSD",1752938936681,0.36601059,118190.0,118180.0,0.12964]
["bitfinex","BTCUSD",1752938937568,0.1855766,118190.0,118180.0,0.12964]
["bitfinex","BTCUSD",1752938937775,0.34951059,118190.0,118180.0,0.14484]
["bitfinex","BTCUSD",1752938937998,0.34631059,118190.0,118180.0,0.14484]
["bitfinex","BTCUSD",1752938942102,0.1658766,118190.0,118180.0,0.14484]
["bitfinex","BTCUSD",1752938942340,0.34631059,118190.0,118180.0,0.14484]
["bitfinex","BTCUSD",1752938943230,0.00846152,118180.0,118170.0,0.42551028]
["bitfinex","BTCUSD",1752938943457,0.17770993,118170.0,118160.0,0.35843]
["bitfinex","BTCUSD",1752938943680,0.17984993,118170.0,118160.0,0.44071028]
["bitfinex","BTCUSD",1752938943906,0.17984993,118170.0,118160.0,0.57246028]
["bitfinex","BTCUSD",1752938944340,0.17984993,118170.0,118160.0,0.75289427]
["bitfinex","BTCUSD",1752938944607,0.17984993,118170.0,118160.0,0.75612427]
["bitfinex","BTCUSD",1752938944810,0.17770993,118170.0,118160.0,0.77212427]
["bitfinex","BTCUSD",1752938946626,0.17770993,118170.0,118160.0,0.77312427]
["bitfinex","BTCUSD",1752938948423,0.17770993,118170.0,118160.0,0.7876244]
["bitfinex","BTCUSD",1752938951441,0.16924769,118170.0,118160.0,0.7876244]
["bitfinex","BTCUSD",1752938951644,0.02538607,118170.0,118160.0,0.7724244]
["bitfinex","BTCUSD",1752938951934,0.02538607,118170.0,118160.0,0.95014951]
["bitfinex","BTCUSD",1752938952065,0.01692383,118170.0,118160.0,1.1463835]
["bitfinex","BTCUSD",1752938952265,0.02538607,118170.0,118160.0,1.15484652]
["bitfinex","BTCUSD",1752938952630,0.02538599,118170.0,118160.0,1.16330947]
["bitfinex","BTCUSD",1752938953600,0.02538599,118170.0,118160.0,0.97441253]
["bitfinex","BTCUSD",1752938954289,0.03384823,118170.0,118160.0,0.97441253]
["bitfinex","BTCUSD",1752938954437,0.03384823,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938954647,0.02538599,118170.0,118160.0,0.96594951]
["bitfinex","BTCUSD",1752938955048,0.02538599,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938955572,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938955718,0.02538599,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938957303,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938957855,0.01692383,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938958005,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938958361,0.02538599,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938960068,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938960225,0.02538599,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938960635,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938961019,0.02538599,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938961550,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938961867,0.02538599,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938962069,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938962296,0.01692383,118170.0,118160.0,0.98287548]
["bitfinex","BTCUSD",1752938962499,0.01692383,118170.0,118160.0,0.99133829]
["bitfinex","BTCUSD",1752938962714,0.02538599,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938963027,0.01692383,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938963270,0.02538592,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938964006,0.02538592,118170.0,118160.0,0.99980117]
["bitfinex","BTCUSD",1752938964241,0.02538592,118170.0,118160.0,0.99133836]
["bitfinex","BTCUSD",1752938966419,0.01692369,118170.0,118160.0,1.17177199]
["bitfinex","BTCUSD",1752938966628,0.00846174,118170.0,118160.0,1.17177199]
["bitfinex","BTCUSD",1752938966828,0.00846174,118170.0,118160.0,1.18023458]
["bitfinex","BTCUSD",1752938967028,0.02538413,118180.0,118170.0,0.0328]
["bitfinex","BTCUSD",1752938967243,0.1946175,118180.0,118170.0,0.45665228]
["bitfinex","BTCUSD",1752938967445,0.20307916,118180.0,118170.0,0.45453669]
["bitfinex","BTCUSD",1752938970850,0.03384579,118180.0,118170.0,0.45453669]
["bitfinex","BTCUSD",1752938971054,0.20307916,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938975903,0.02538384,118180.0,118170.0,0.60263196]
["bitfinex","BTCUSD",1752938976125,0.02538384,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938976126,0.03384536,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938976575,0.02538377,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938976801,0.03384536,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938977021,0.03384536,118180.0,118170.0,0.61109434]
["bitfinex","BTCUSD",1752938977238,0.03384529,118180.0,118170.0,0.61955658]
["bitfinex","BTCUSD",1752938977482,0.04230695,118180.0,118170.0,0.61109434]
["bitfinex","BTCUSD",1752938977699,0.04230688,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938978569,0.04230688,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938979070,0.04230688,118180.0,118170.0,0.25295028]
["bitfinex","BTCUSD",1752938979214,0.04230688,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938979422,0.04230738,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938980037,0.04230738,118180.0,118170.0,0.25295028]
["bitfinex","BTCUSD",1752938980245,0.03384615,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938980927,0.20307952,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938984789,0.20307952,118180.0,118170.0,0.25295028]
["bitfinex","BTCUSD",1752938984999,0.20307952,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938986374,0.20307952,118180.0,118170.0,0.25295028]
["bitfinex","BTCUSD",1752938986585,0.20307952,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938994841,0.02538449,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938995281,0.02538449,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938995481,0.03384615,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938995885,0.03384615,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938996092,0.02538449,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938996502,0.02538449,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938996795,0.03384615,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938997241,0.03384615,118180.0,118170.0,0.44184665]
["bitfinex","BTCUSD",1752938997683,0.03384615,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752938997899,0.20307952,118180.0,118170.0,0.25295028]
["bitfinex","BTCUSD",1752938998117,0.20307952,118180.0,118170.0,0.41718427]
["bitfinex","BTCUSD",1752938998343,0.19461814,118180.0,118170.0,0.23675028]
["bitfinex","BTCUSD",1752939001008,0.19461814,118180.0,118170.0,0.41718427]
["bitfinex","BTCUSD",1752939001624,0.34317059,118190.0,118170.0,0.60335665]
["bitfinex","BTCUSD",1752939001831,0.01692283,118180.0,118170.0,0.42564665]
["bitfinex","BTCUSD",1752939002304,0.02538378,118180.0,118170.0,0.60335665]
["bitfinex","BTCUSD",1752939002521,0.03384523,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939002751,0.02538378,118180.0,118170.0,0.63648105]
["bitfinex","BTCUSD",1752939003031,0.02538378,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939003216,0.03384523,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939003433,0.02538378,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939003659,0.02538378,118180.0,118170.0,0.63648105]
["bitfinex","BTCUSD",1752939004523,0.0338453,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939004748,0.02538378,118180.0,118170.0,0.4475849]
["bitfinex","BTCUSD",1752939004977,0.02538378,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939005420,0.03384523,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939005735,0.02538378,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939005888,0.02538378,118180.0,118170.0,0.43912266]
["bitfinex","BTCUSD",1752939006110,0.0338453,118180.0,118170.0,0.61955665]
["bitfinex","BTCUSD",1752939007945,0.02538378,118180.0,118170.0,0.62801889]
["bitfinex","BTCUSD",1752939008530,0.0338453,118180.0,118170.0,0.61955665]
["bitfinex","BTCUSD",1752939009036,0.02538378,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752939009287,0.03384537,118180.0,118170.0,0.43338427]
["bitfinex","BTCUSD",1752939009535,0.2115404,118180.0,118170.0,0.23675028]
["bitfinex","BTCUSD",1752939009997,0.36659061,118180.0,118170.0,0.23659028]
["bitfinex","BTCUSD",1752939010219,0.18817662,118180.0,118170.0,0.23659028]
["bitfinex","BTCUSD",1752939010452,0.18615662,118180.0,118170.0,0.43332427]
["bitfinex","BTCUSD",1752939010890,0.18615662,118180.0,118170.0,0.25289028]
["bitfinex","BTCUSD",1752939012095,0.18615662,118180.0,118170.0,0.23659028]
["bitfinex","BTCUSD",1752939016503,0.18615662,118180.0,118170.0,0.41702427]
["bitfinex","BTCUSD",1752939016949,0.18615662,118180.0,118170.0,0.43202427]
["bitfinex","BTCUSD",1752939020810,0.18615662,118180.0,118170.0,0.25159028]
["bitfinex","BTCUSD",1752939021034,0.00846152,118180.0,118170.0,0.25159028]
["bitfinex","BTCUSD",1752939021272,0.02538356,118180.0,118170.0,0.43202427]
["bitfinex","BTCUSD",1752939021509,0.02538356,118180.0,118170.0,0.60973427]
["bitfinex","BTCUSD",1752939021714,0.02538356,118180.0,118170.0,0.62665852]
["bitfinex","BTCUSD",1752939022154,0.01692225,118180.0,118170.0,0.62665852]
["bitfinex","BTCUSD",1752939022370,0.01692225,118180.0,118170.0,0.63512054]
["bitfinex","BTCUSD",1752939022791,0.01692225,118180.0,118170.0,0.45468655]
["bitfinex","BTCUSD",1752939023047,0.02538363,118180.0,118170.0,0.61819643]
["bitfinex","BTCUSD",1752939023487,0.02538363,118180.0,118170.0,0.62665852]
["bitfinex","BTCUSD",1752939024060,0.01692218,118180.0,118170.0,0.62665852]
["bitfinex","BTCUSD",1752939024569,0.01692218,118180.0,118170.0,0.62665838]
["bitfinex","BTCUSD",1752939024783,0.01692218,118180.0,118170.0,0.44622439]
["bitfinex","BTCUSD",1752939024962,0.01692218,118180.0,118170.0,0.62665838]
["bitfinex","BTCUSD",1752939025406,0.01692218,118180.0,118170.0,0.62665845]
["bitfinex","BTCUSD",1752939025881,0.02538349,118180.0,118170.0,0.61819643]
["bitfinex","BTCUSD",1752939026093,0.04230632,118180.0,118170.0,0.43776252]
["bitfinex","BTCUSD",1752939026313,0.04230632,118180.0,118170.0,0.61819651]
["bitfinex","BTCUSD",1752939026530,0.04230689,118180.0,118170.0,0.42930028]
["bitfinex","BTCUSD",1752939026723,0.0338453,118180.0,118170.0,0.42930028]
["bitfinex","BTCUSD",1752939026989,0.02538385,118180.0,118170.0,0.44622453]
["bitfinex","BTCUSD",1752939027210,0.02538385,118180.0,118170.0,0.43776244]
["bitfinex","BTCUSD",1752939027653,0.01692247,118180.0,118170.0,0.44622453]
["bitfinex","BTCUSD",1752939027881,0.01692247,118180.0,118170.0,0.62665852]
["bitfinex","BTCUSD",1752939028102,0.00846116,118180.0,118170.0,0.63512047]
["bitfinex","BTCUSD",1752939029147,0.00846116,118180.0,118170.0,0.62665852]
["bitfinex","BTCUSD",1752939029381,0.00846116,118180.0,118170.0,0.63512054]
["bitfinex","BTCUSD",1752939030477,0.01692247,118180.0,118170.0,0.63512054]
["bitfinex","BTCUSD",1752939030796,0.00846116,118180.0,118170.0,0.64358249]
["bitfinex","BTCUSD",1752939031022,0.18894464,118190.0,118170.0,0.63512011]
["bitfinex","BTCUSD",1752939031234,0.36662505,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939031470,0.3856663,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939032606,0.20523231,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939032825,0.37720578,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939033025,0.37820578,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939033499,0.19777179,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939033711,0.37820578,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939035518,0.37820578,118190.0,118180.0,0.02031]
["bitfinex","BTCUSD",1752939035964,0.19777179,118190.0,118180.0,0.01721]
["bitfinex","BTCUSD",1752939036183,0.37820578,118190.0,118180.0,0.01721]
["bitfinex","BTCUSD",1752939036925,0.19777179,118190.0,118180.0,0.01721]
["bitfinex","BTCUSD",1752939037145,0.37820578,118190.0,118180.0,0.01721]
["bitfinex","BTCUSD",1752939037785,0.37820578,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939037982,0.36974505,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939038997,0.18931106,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939039207,0.36974505,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939041010,0.18931106,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939041216,0.36974505,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939042974,0.18931106,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939043194,0.36974505,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939043791,0.18931106,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939044008,0.36974505,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939044236,0.02009131,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939044459,0.36974435,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939044877,0.2005253,118190.0,118180.0,0.02366166]
["bitfinex","BTCUSD",1752939045107,0.20898625,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939045328,0.3782053,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939046121,0.19777131,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939046332,0.3782053,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939049850,0.36128376,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939051451,0.36128376,118190.0,118180.0,0.01736]
["bitfinex","BTCUSD",1752939053433,0.36128376,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939054439,0.18084977,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939054658,0.36128376,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939060476,0.18084977,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939060702,0.36128376,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939061549,0.36974449,118190.0,118180.0,0.0152]
["bitfinex","BTCUSD",1752939063619,0.1893105,118190.0,118180.0,0.01736]
["bitfinex","BTCUSD",1752939063849,0.36974449,118190.0,118180.0,0.01736]
["bitfinex","BTCUSD",1752939064076,0.00104977,118190.0,118180.0,1.14885117]
["bitfinex","BTCUSD",1752939064297,0.00104977,118190.0,118180.0,0.98084262]
["bitfinex","BTCUSD",1752939064989,4.977e-05,118190.0,118180.0,0.98084262]
["bitfinex","BTCUSD",1752939065204,4.977e-05,118190.0,118180.0,0.98284262]
["bitfinex","BTCUSD",1752939065420,4.977e-05,118190.0,118180.0,1.16327661]
["bitfinex","BTCUSD",1752939067253,4.977e-05,118190.0,118180.0,1.17172865]
["bitfinex","BTCUSD",1752939079693,4.977e-05,118190.0,118180.0,0.81086067]
["bitfinex","BTCUSD",1752939079919,4.977e-05,118190.0,118180.0,1.17172865]
["bitfinex","BTCUSD",1752939080911,4.977e-05,118190.0,118180.0,2.69273765]
["bitfinex","BTCUSD",1752939081924,4.977e-05,118190.0,118180.0,2.70125665]
["bitfinex","BTCUSD",1752939084571,4.977e-05,118190.0,118180.0,2.34038867]
["bitfinex","BTCUSD",1752939084785,4.977e-05,118190.0,118180.0,2.70125665]
["bitfinex","BTCUSD",1752939091843,4.977e-05,118190.0,118180.0,3.86331965]
["bitfinex","BTCUSD",1752939092224,4.977e-05,118190.0,118180.0,3.46883167]
["bitfinex","BTCUSD",1752939092434,4.977e-05,118190.0,118180.0,3.82969965]
["bitfinex","BTCUSD",1752939093618,4.977e-05,118190.0,118180.0,3.79301865]
["bitfinex","BTCUSD",1752939094096,4.977e-05,118190.0,118180.0,3.77631365]
["bitfinex","BTCUSD",1752939094704,4.977e-05,118190.0,118180.0,3.62631365]
["bitfinex","BTCUSD",1752939095886,4.977e-05,118190.0,118180.0,3.61531365]
["bitfinex","BTCUSD",1752939096076,4.977e-05,118190.0,118180.0,3.48275165]
["bitfinex","BTCUSD",1752939096921,4.977e-05,118190.0,118180.0,3.46334365]
["bitfinex","BTCUSD",1752939097262,4.977e-05,118190.0,118180.0,3.24409465]
["bitfinex","BTCUSD",1752939097392,4.977e-05,118190.0,118180.0,2.68389465]
["bitfinex","BTCUSD",1752939097594,4.977e-05,118190.0,118180.0,2.58346065]
["bitfinex","BTCUSD",1752939097801,4.977e-05,118190.0,118180.0,2.45430065]
["bitfinex","BTCUSD",1752939098006,0.01905074,118190.0,118180.0,0.94453053]
["bitfinex","BTCUSD",1752939098384,0.03848074,118190.0,118180.0,0.93779205]
["bitfinex","BTCUSD",1752939098600,0.03848074,118190.0,118180.0,0.95471509]
["bitfinex","BTCUSD",1752939098809,0.01905074,118190.0,118180.0,0.97131495]
["bitfinex","BTCUSD",1752939099025,0.01905067,118190.0,118180.0,1.10916295]
["bitfinex","BTCUSD",1752939099267,0.01059015,118190.0,118180.0,1.11762418]
["bitfinex","BTCUSD",1752939099471,0.0190506,118190.0,118180.0,1.10916295]
["bitfinex","BTCUSD",1752939099657,0.0190506,118190.0,118180.0,0.98846418]
["bitfinex","BTCUSD",1752939099863,0.0190506,118190.0,118180.0,1.11762418]
["bitfinex","BTCUSD",1752939099999,0.0190506,118190.0,118180.0,1.12608534]
["bitfinex","BTCUSD",1752939100402,0.00212977,118190.0,118180.0,1.12909534]
["bitfinex","BTCUSD",1752939100619,4.977e-05,118190.0,118180.0,1.32612933]
["bitfinex","BTCUSD",1752939101245,0.00949966,118200.0,118190.0,0.52757082]
["bitfinex","BTCUSD",1752939101463,0.01157966,118200.0,118190.0,0.93827509]
["bitfinex","BTCUSD",1752939101659,0.01157966,118200.0,118190.0,0.94673554]
["bitfinex","BTCUSD",1752939102104,0.01157966,118200.0,118190.0,0.94673561]
["bitfinex","BTCUSD",1752939102305,0.01157966,118200.0,118190.0,0.96026606]
["bitfinex","BTCUSD",1752939102670,0.01157966,118200.0,118190.0,0.95725606]
["bitfinex","BTCUSD",1752939104672,0.01157959,118200.0,118190.0,0.95725606]
["bitfinex","BTCUSD",1752939104878,0.01157959,118200.0,118190.0,0.77682207]
["bitfinex","BTCUSD",1752939105098,0.01157959,118200.0,118190.0,0.95725606]
["bitfinex","BTCUSD",1752939105964,0.01157966,118200.0,118190.0,0.77682207]
["bitfinex","BTCUSD",1752939106184,0.02003946,118200.0,118190.0,0.94879561]
["bitfinex","BTCUSD",1752939106615,0.02003939,118200.0,118190.0,0.94879561]
["bitfinex","BTCUSD",1752939106845,0.01157966,118200.0,118190.0,0.94879561]
["bitfinex","BTCUSD",1752939107061,0.01157966,118200.0,118190.0,0.95725606]
["bitfinex","BTCUSD",1752939107590,0.02003939,118200.0,118190.0,0.94879561]
["bitfinex","BTCUSD",1752939108000,0.02849926,118200.0,118190.0,0.94879568]
["bitfinex","BTCUSD",1752939108183,0.02003939,118200.0,118190.0,0.94879568]
["bitfinex","BTCUSD",1752939108407,0.02003939,118200.0,118190.0,0.9572562]
["bitfinex","BTCUSD",1752939109559,0.02003939,118200.0,118190.0,0.96571665]
["bitfinex","BTCUSD",1752939109814,0.01157966,118200.0,118190.0,0.96571665]
["bitfinex","BTCUSD",1752939110431,0.01157966,118200.0,118190.0,0.9572562]
["bitfinex","BTCUSD",1752939110847,0.01157966,118200.0,118190.0,0.77682221]
["bitfinex","BTCUSD",1752939111019,0.01157966,118200.0,118190.0,0.9572562]
["bitfinex","BTCUSD",1752939111258,0.02003946,118200.0,118190.0,0.9572562]
["bitfinex","BTCUSD",1752939111408,0.02003939,118200.0,118190.0,0.9572562]
["bitfinex","BTCUSD",1752939112015,0.02849919,118200.0,118190.0,0.94879568]
["bitfinex","BTCUSD",1752939112199,0.02003939,118200.0,118190.0,0.9572562]
["bitfinex","BTCUSD",1752939112377,0.02003939,118200.0,118190.0,0.94879568]
["bitfinex","BTCUSD",1752939112583,0.02003939,118200.0,118190.0,0.9572562]
["bitfinex","BTCUSD",1752939112989,0.02003939,118200.0,118190.0,0.7599011]
["bitfinex","BTCUSD",1752939113196,0.02849926,118200.0,118190.0,0.94879568]
["bitfinex","BTCUSD",1752939113398,0.02003939,118200.0,118190.0,0.94879568]
["bitfinex","BTCUSD",1752939113577,0.02849919,118200.0,118190.0,0.94879568]
["bitfinex","BTCUSD",1752939114167,0.02849919,118200.0,118190.0,0.94033509]
["bitfinex","BTCUSD",1752939114363,0.03695914,118200.0,118190.0,0.94033509]
["bitfinex","BTCUSD",1752939114641,0.02849919,118200.0,118190.0,0.94033509]
["bitfinex","BTCUSD",1752939114924,0.03695914,118200.0,118190.0,0.75144044]
["bitfinex","BTCUSD",1752939115080,0.03695914,118200.0,118190.0,0.94033509]
["bitfinex","BTCUSD",1752939115290,0.05315914,118200.0,118190.0,0.92267523]
["bitfinex","BTCUSD",1752939115732,0.05315914,118200.0,118190.0,0.93113596]
["bitfinex","BTCUSD",1752939116101,0.04304919,118200.0,118190.0,0.93959655]
["bitfinex","BTCUSD",1752939116312,0.03530906,118200.0,118190.0,0.93113596]
["bitfinex","BTCUSD",1752939116525,0.04376908,118200.0,118190.0,0.75070197]
["bitfinex","BTCUSD",1752939117176,0.04376908,118200.0,118190.0,0.93113596]
["bitfinex","BTCUSD",1752939117427,0.04376908,118200.0,118190.0,0.91421443]
["bitfinex","BTCUSD",1752939117640,0.04376908,118200.0,118190.0,0.92267523]
["bitfinex","BTCUSD",1752939117855,0.03530942,118200.0,118190.0,0.91421443]
["bitfinex","BTCUSD",1752939118044,0.19062484,118200.0,118190.0,0.42694051]
["bitfinex","BTCUSD",1752939118289,0.20682484,118200.0,118190.0,0.55606051]
["bitfinex","BTCUSD",1752939118491,0.38725883,118200.0,118190.0,0.55606051]
["bitfinex","BTCUSD",1752939119126,0.38422883,118200.0,118190.0,0.55606051]
["bitfinex","BTCUSD",1752939121030,0.5753328,118200.0,118190.0,0.13055023]
["bitfinex","BTCUSD",1752939121249,0.21446482,118200.0,118190.0,0.13055023]
["bitfinex","BTCUSD",1752939121463,0.21446482,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939121464,0.5753328,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939121683,0.5753328,118200.0,118190.0,0.13055023]
["bitfinex","BTCUSD",1752939123402,0.5763328,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939123607,0.5763328,118200.0,118190.0,0.13055023]
["bitfinex","BTCUSD",1752939127014,0.75676679,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939127222,0.97139707,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939131852,1.44715669,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939132504,1.36139707,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939132723,1.36039707,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939133171,1.36239707,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939134461,1.38733253,118200.0,118190.0,0.00143023]
["bitfinex","BTCUSD",1752939136123,1.9286345,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939136323,1.38733253,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939137181,1.45420044,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939139161,1.39399351,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939140773,1.40853436,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939141197,1.43392936,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939147222,1.72447688,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939148666,1.72247688,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939149077,1.72747688,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939150840,1.81649688,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752939151059,0.2738207,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939151278,0.54029098,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939151496,0.54322098,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939151708,0.6470206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939152332,0.6490206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939152547,0.5990206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939152958,0.6490206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939153269,0.6520206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939155294,0.6020206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939155509,0.6520206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939155721,0.6020206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939155927,0.6520206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939159172,0.6020206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939159380,0.6520206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939160323,0.6020206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939160545,0.6520206,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939167294,0.6508606,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752939170199,0.52617195,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939170424,0.87788405,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939170650,0.81139223,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939170863,1.30138827,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939171072,1.36178354,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939171300,1.39388354,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939171525,1.48064316,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939171741,1.46504316,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939171961,1.44854316,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939172848,1.44954316,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939173063,1.38937965,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939173315,1.4039205,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939173528,1.4851205,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752939174156,0.47570686,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752939174367,0.70941714,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752939174579,0.71246714,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752939175027,0.79822676,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752939175411,0.17775506,118140.0,118130.0,0.01852]
["bitfinex","BTCUSD",1752939175614,0.17775506,118140.0,118130.0,0.02054]
["bitfinex","BTCUSD",1752939175615,0.63356874,118140.0,118130.0,0.02054]
["bitfinex","BTCUSD",1752939177082,0.63456874,118140.0,118130.0,0.02054]
["bitfinex","BTCUSD",1752939178300,0.63672874,118140.0,118130.0,0.02054]
["bitfinex","BTCUSD",1752939178505,0.1777701,118130.0,118120.0,0.03572]
["bitfinex","BTCUSD",1752939178707,0.63382378,118130.0,118120.0,0.03774]
["bitfinex","BTCUSD",1752939179990,0.63382378,118130.0,118120.0,0.03874]
["bitfinex","BTCUSD",1752939180194,0.63598378,118130.0,118120.0,0.03874]
["bitfinex","BTCUSD",1752939180452,0.63598378,118130.0,118120.0,0.02274]
["bitfinex","BTCUSD",1752939180664,0.39532038,118130.0,118120.0,0.02274]
["bitfinex","BTCUSD",1752939180871,0.63598378,118130.0,118120.0,0.03904]
["bitfinex","BTCUSD",1752939181074,0.63382378,118130.0,118120.0,0.03804]
["bitfinex","BTCUSD",1752939181285,0.63482378,118130.0,118120.0,0.03804]
["bitfinex","BTCUSD",1752939181739,0.87764718,118130.0,118120.0,0.00524]
["bitfinex","BTCUSD",1752939181945,0.39632038,118130.0,118120.0,0.00524]
["bitfinex","BTCUSD",1752939182153,0.87764718,118130.0,118120.0,0.01862]
["bitfinex","BTCUSD",1752939182356,0.87764718,118130.0,118120.0,0.02184]
["bitfinex","BTCUSD",1752939182357,0.63698378,118130.0,118120.0,0.02184]
["bitfinex","BTCUSD",1752939184809,0.39632038,118130.0,118120.0,0.01862]
["bitfinex","BTCUSD",1752939185016,0.17778515,118120.0,118110.0,0.03492]
["bitfinex","BTCUSD",1752939185225,0.87702223,118120.0,118110.0,0.03694]
["bitfinex","BTCUSD",1752939185433,0.63635883,118120.0,118110.0,0.03694]
["bitfinex","BTCUSD",1752939185643,0.63419883,118120.0,118110.0,0.03694]
["bitfinex","BTCUSD",1752939185818,0.87702223,118120.0,118110.0,0.02064]
["bitfinex","BTCUSD",1752939186206,0.87702223,118120.0,118110.0,0.03804]
["bitfinex","BTCUSD",1752939186412,0.87486223,118120.0,118110.0,0.03804]
["bitfinex","BTCUSD",1752939187852,0.88324948,118120.0,118110.0,0.03804]
["bitfinex","BTCUSD",1752939188061,0.88540948,118120.0,118110.0,0.02164]
["bitfinex","BTCUSD",1752939189259,0.88540948,118120.0,118110.0,0.03684]
["bitfinex","BTCUSD",1752939190290,0.64474608,118120.0,118110.0,0.03684]
["bitfinex","BTCUSD",1752939190602,0.64474608,118120.0,118110.0,0.03584]
["bitfinex","BTCUSD",1752939190812,0.88540948,118120.0,118110.0,0.03584]
["bitfinex","BTCUSD",1752939191430,0.88640948,118120.0,118110.0,0.03584]
["bitfinex","BTCUSD",1752939192194,0.88640948,118120.0,118110.0,0.02064]
["bitfinex","BTCUSD",1752939193858,0.88640948,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1752939194456,0.16937303,118100.0,118090.0,0.0319]
["bitfinex","BTCUSD",1752939194676,0.54011643,118100.0,118090.0,0.0319]
["bitfinex","BTCUSD",1752939194890,0.54011643,118100.0,118090.0,0.03392]
["bitfinex","BTCUSD",1752939195095,0.54011643,118100.0,118090.0,0.03714]
["bitfinex","BTCUSD",1752939195516,0.41003643,118100.0,118090.0,0.03714]
["bitfinex","BTCUSD",1752939195733,0.41003643,118100.0,118090.0,0.03828938]
["bitfinex","BTCUSD",1752939195962,0.41003643,118100.0,118090.0,0.04028938]
["bitfinex","BTCUSD",1752939198539,0.16937303,118100.0,118090.0,0.04028938]
["bitfinex","BTCUSD",1752939204582,0.01693371,118100.0,118090.0,0.43651055]
["bitfinex","BTCUSD",1752939204790,0.03386786,118100.0,118090.0,0.43651055]
["bitfinex","BTCUSD",1752939205018,0.03386779,118100.0,118090.0,0.42804251]
["bitfinex","BTCUSD",1752939205239,0.04233504,118100.0,118090.0,0.46711048]
["bitfinex","BTCUSD",1752939205755,0.01693371,118100.0,118090.0,0.48404621]
["bitfinex","BTCUSD",1752939205959,0.02540075,118100.0,118090.0,0.48404621]
["bitfinex","BTCUSD",1752939206175,0.01693279,118110.0,118090.0,0.5389557]
["bitfinex","BTCUSD",1752939206381,0.17780088,118110.0,118100.0,0.16353]
["bitfinex","BTCUSD",1752939206587,0.17780088,118110.0,118100.0,0.16549]
["bitfinex","BTCUSD",1752939207635,0.18626756,118110.0,118100.0,0.1739574]
["bitfinex","BTCUSD",1752939207841,0.016933,118110.0,118100.0,0.1739574]
["bitfinex","BTCUSD",1752939208054,0.18626667,118110.0,118100.0,0.16549]
["bitfinex","BTCUSD",1752939208484,0.016933,118110.0,118100.0,0.1739574]
["bitfinex","BTCUSD",1752939208698,0.02539968,118110.0,118100.0,0.18342472]
["bitfinex","BTCUSD",1752939208916,0.1862509,118120.0,118110.0,0.0306]
["bitfinex","BTCUSD",1752939209131,0.19471686,118120.0,118110.0,0.16252]
["bitfinex","BTCUSD",1752939209353,0.19471686,118120.0,118110.0,0.16545]
["bitfinex","BTCUSD",1752939209573,0.18625111,118120.0,118110.0,0.16545]
["bitfinex","BTCUSD",1752939210211,0.17778529,118120.0,118110.0,0.16545]
["bitfinex","BTCUSD",1752939210422,0.17778529,118120.0,118110.0,0.16645]
["bitfinex","BTCUSD",1752939211274,0.03386328,118120.0,118110.0,0.41558008]
["bitfinex","BTCUSD",1752939211502,0.03386278,118120.0,118110.0,0.41558008]
["bitfinex","BTCUSD",1752939211716,0.03386278,118120.0,118110.0,0.4071134]
["bitfinex","BTCUSD",1752939211932,0.19471665,118120.0,118110.0,0.16645]
["bitfinex","BTCUSD",1752939212627,0.20318261,118120.0,118110.0,0.16645]
["bitfinex","BTCUSD",1752939212847,0.18625118,118120.0,118110.0,0.16641]
["bitfinex","BTCUSD",1752939213925,0.18625118,118120.0,118110.0,0.16541]
["bitfinex","BTCUSD",1752939214353,0.18625118,118120.0,118110.0,0.16641]
["bitfinex","BTCUSD",1752939218289,0.18625118,118120.0,118110.0,0.4070734]
["bitfinex","BTCUSD",1752939219376,0.18625118,118120.0,118110.0,0.16641]
["bitfinex","BTCUSD",1752939220160,0.1777701,118130.0,118120.0,0.0151]
["bitfinex","BTCUSD",1752939220371,0.19470038,118130.0,118120.0,0.01706]
["bitfinex","BTCUSD",1752939220584,0.19470038,118130.0,118120.0,0.01999]
["bitfinex","BTCUSD",1752939220787,0.01693013,118130.0,118120.0,0.03549]
["bitfinex","BTCUSD",1752939220994,0.01693013,118130.0,118120.0,0.04395596]
["bitfinex","BTCUSD",1752939221179,0.02539538,118130.0,118120.0,0.04395596]
["bitfinex","BTCUSD",1752939221396,0.19470038,118130.0,118120.0,0.03549]
["bitfinex","BTCUSD",1752939222015,0.01693013,118130.0,118120.0,0.55327515]
["bitfinex","BTCUSD",1752939222220,0.01692985,118130.0,118120.0,0.8024043]
["bitfinex","BTCUSD",1752939222654,0.01692985,118130.0,118120.0,0.79593855]
["bitfinex","BTCUSD",1752939222872,0.01692985,118130.0,118120.0,0.55527515]
["bitfinex","BTCUSD",1752939224039,0.01692985,118130.0,118120.0,0.37749]
["bitfinex","BTCUSD",1752939224270,0.18622142,118140.0,118130.0,0.0306]
["bitfinex","BTCUSD",1752939224480,0.16934595,118150.0,118130.0,0.5755384]
["bitfinex","BTCUSD",1752939224655,0.02539244,118140.0,118130.0,0.6456091]
["bitfinex","BTCUSD",1752939224899,0.02539244,118140.0,118130.0,0.39648053]
["bitfinex","BTCUSD",1752939225090,0.0338569,118140.0,118130.0,0.6762091]
["bitfinex","BTCUSD",1752939225316,0.0338569,118140.0,118130.0,0.6791391]
["bitfinex","BTCUSD",1752939225519,0.0338569,118140.0,118130.0,0.67928848]
["bitfinex","BTCUSD",1752939225758,0.0338569,118140.0,118130.0,0.68128848]
["bitfinex","BTCUSD",1752939226428,0.0338569,118140.0,118130.0,0.67582331]
["bitfinex","BTCUSD",1752939226599,0.20314757,118140.0,118130.0,0.49805306]
["bitfinex","BTCUSD",1752939227980,0.20314757,118140.0,118130.0,0.25738966]
["bitfinex","BTCUSD",1752939228192,0.17775513,118140.0,118130.0,0.25738966]
["bitfinex","BTCUSD",1752939231500,0.16929067,118140.0,118130.0,0.25738966]
["bitfinex","BTCUSD",1752939233230,0.16833067,118140.0,118130.0,0.25738966]
["bitfinex","BTCUSD",1752939238465,0.16833067,118140.0,118130.0,0.12730966]
["bitfinex","BTCUSD",1752939238679,0.17039067,118140.0,118130.0,0.13690938]
["bitfinex","BTCUSD",1752939239116,0.41105407,118140.0,118130.0,0.13690938]
["bitfinex","BTCUSD",1752939240200,0.17039067,118140.0,118130.0,0.13690938]
["bitfinex","BTCUSD",1752939241496,0.17039067,118140.0,118130.0,0.00710938]
["bitfinex","BTCUSD",1752939241706,0.42685407,118140.0,118130.0,0.13490938]
["bitfinex","BTCUSD",1752939242130,0.42987407,118140.0,118130.0,0.13490938]
["bitfinex","BTCUSD",1752939242268,0.44537407,118140.0,118130.0,0.13490938]
["bitfinex","BTCUSD",1752939242478,0.42987407,118140.0,118130.0,0.13490938]
["bitfinex","BTCUSD",1752939242680,0.42987407,118140.0,118130.0,0.13090938]
["bitfinex","BTCUSD",1752939242892,0.44537407,118140.0,118130.0,0.12990938]
["bitfinex","BTCUSD",1752939243097,0.44537407,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939245279,0.31897067,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939245507,0.31595067,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939245717,0.31695067,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939245918,0.55761407,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939247586,0.56063407,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939253765,0.57633407,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939262501,0.57629407,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939262927,0.33563067,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939263146,0.57629407,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939272988,0.69664553,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939273436,0.68094553,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939273886,0.66208553,118140.0,118130.0,0.00225938]
["bitfinex","BTCUSD",1752939274368,0.66208553,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939287834,0.30107067,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939288286,0.66208553,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939291949,0.16933067,118140.0,118130.0,0.03729938]
["bitfinex","BTCUSD",1752939292162,0.16933067,118140.0,118130.0,0.21780681]
["bitfinex","BTCUSD",1752939292349,0.16933067,118140.0,118130.0,0.03729938]
["bitfinex","BTCUSD",1752939293073,0.16933067,118140.0,118130.0,0.21780681]
["bitfinex","BTCUSD",1752939293285,0.17779506,118140.0,118130.0,0.21780681]
["bitfinex","BTCUSD",1752939293933,0.17679506,118140.0,118130.0,0.21780681]
["bitfinex","BTCUSD",1752939295283,0.01692856,118140.0,118130.0,0.21780681]
["bitfinex","BTCUSD",1752939295502,0.18621923,118140.0,118130.0,0.21780681]
["bitfinex","BTCUSD",1752939295728,0.19468376,118140.0,118130.0,0.03729938]
["bitfinex","BTCUSD",1752939297921,0.00846396,118140.0,118130.0,0.39607691]
["bitfinex","BTCUSD",1752939298132,0.01692813,118140.0,118130.0,0.49967704]
["bitfinex","BTCUSD",1752939298348,0.01692813,118140.0,118130.0,0.49121215]
["bitfinex","BTCUSD",1752939298556,0.01692806,118140.0,118130.0,0.50814186]
["bitfinex","BTCUSD",1752939299215,0.01692806,118140.0,118130.0,0.50914186]
["bitfinex","BTCUSD",1752939299430,0.01616806,118140.0,118130.0,0.50067704]
["bitfinex","BTCUSD",1752939299666,0.01616806,118140.0,118130.0,0.51014186]
["bitfinex","BTCUSD",1752939299871,0.01616806,118140.0,118130.0,0.32963443]
["bitfinex","BTCUSD",1752939300079,0.01616806,118140.0,118130.0,0.51014186]
["bitfinex","BTCUSD",1752939300501,0.01616806,118140.0,118130.0,0.50167704]
["bitfinex","BTCUSD",1752939300974,0.02463223,118140.0,118130.0,0.50167704]
["bitfinex","BTCUSD",1752939301186,0.01616806,118140.0,118130.0,0.51014186]
["bitfinex","BTCUSD",1752939301844,0.01616806,118140.0,118130.0,0.50167704]
["bitfinex","BTCUSD",1752939302070,0.02463237,118140.0,118130.0,0.30423976]
["bitfinex","BTCUSD",1752939302518,0.02463237,118140.0,118130.0,0.49321222]
["bitfinex","BTCUSD",1752939302729,0.02463237,118140.0,118130.0,0.48474719]
["bitfinex","BTCUSD",1752939302952,0.02463237,118140.0,118130.0,0.47628209]
["bitfinex","BTCUSD",1752939303172,0.03309683,118140.0,118130.0,0.48474726]
["bitfinex","BTCUSD",1752939303350,0.02463237,118140.0,118130.0,0.48474726]
["bitfinex","BTCUSD",1752939303579,0.03309676,118140.0,118130.0,0.48474726]
["bitfinex","BTCUSD",1752939304007,0.03309676,118140.0,118130.0,0.30697709]
["bitfinex","BTCUSD",1752939304232,0.21085196,118140.0,118130.0,0.30697709]
["bitfinex","BTCUSD",1752939304459,0.203148,118140.0,118130.0,0.30697709]
["bitfinex","BTCUSD",1752939304676,0.03385733,118140.0,118130.0,0.12646966]
["bitfinex","BTCUSD",1752939304913,0.203148,118140.0,118130.0,0.30697709]
["bitfinex","BTCUSD",1752939305133,0.18621959,118140.0,118130.0,0.30697709]
["bitfinex","BTCUSD",1752939305356,0.18621959,118140.0,118130.0,0.25586966]
["bitfinex","BTCUSD",1752939305809,0.18621959,118140.0,118130.0,0.04095938]
["bitfinex","BTCUSD",1752939305999,0.56452445,118140.0,118130.0,0.13154938]
["bitfinex","BTCUSD",1752939306266,0.38401702,118140.0,118130.0,0.13154938]
["bitfinex","BTCUSD",1752939306752,0.54922445,118140.0,118130.0,0.00214938]
["bitfinex","BTCUSD",1752939306954,0.58390445,118140.0,118130.0,0.13162938]
["bitfinex","BTCUSD",1752939307168,0.58390445,118140.0,118130.0,0.13062938]
["bitfinex","BTCUSD",1752939307406,0.58390445,118140.0,118130.0,0.12962938]
["bitfinex","BTCUSD",1752939309102,0.46355103,118140.0,118130.0,0.12962938]
["bitfinex","BTCUSD",1752939312476,0.22288959,118140.0,118130.0,0.12962938]
["bitfinex","BTCUSD",1752939312683,0.46355103,118140.0,118130.0,0.12962938]
["bitfinex","BTCUSD",1752939313319,0.46355103,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939314416,0.46455103,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939316960,0.22388959,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939317254,0.46455103,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939321426,0.44835103,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939326347,0.20768959,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939326597,0.44835103,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939331059,0.56869331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939333190,0.55339331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939333581,0.55021331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939335254,0.56621331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939337115,0.56916331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939338360,0.55021331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939344459,0.67961331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939344993,0.68256331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939346501,0.67961331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939348601,0.69776331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939349830,0.67961331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939354061,0.69861331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939363285,0.69801331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939364390,0.33700959,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939364581,0.67901331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939364960,0.67901331,118140.0,118130.0,0.02054938]
["bitfinex","BTCUSD",1752939366444,0.67901331,118140.0,118130.0,0.00209938]
["bitfinex","BTCUSD",1752939366646,0.67901331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939366867,0.67901331,118140.0,118130.0,0.01534938]
["bitfinex","BTCUSD",1752939368048,0.67901331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939369576,0.54961331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939369792,0.67901331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939370658,0.54961331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939370865,0.67901331,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939373054,0.68744592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939373880,0.55804592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939374083,0.68744592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939375166,0.55804592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939375595,0.68744592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939375966,0.55804592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939376169,0.68744592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939381987,0.68740592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939391435,0.3264022,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939391647,0.68740592,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939392554,0.1970422,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752939392765,0.37555406,118140.0,118130.0,0.03647938]
["bitfinex","BTCUSD",1752939394206,0.37555406,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939394207,0.1950522,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939394446,0.18718781,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939394616,0.36768967,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939395726,0.36668967,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939395928,0.35822514,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939406808,0.35322514,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939408236,0.17272328,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939408453,0.35322514,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939408662,0.34479253,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939411390,0.5337379,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939413984,0.17273418,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939414394,0.35323604,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939414832,0.17273418,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939415050,0.35323604,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939422896,0.34479253,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939424063,0.3533898,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939424582,0.34479253,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939425259,0.1595352,118140.0,118130.0,0.16583938]
["bitfinex","BTCUSD",1752939425485,0.19468368,118140.0,118130.0,0.43512783]
["bitfinex","BTCUSD",1752939425692,0.03385704,118140.0,118130.0,0.43301152]
["bitfinex","BTCUSD",1752939425901,0.02539258,118140.0,118130.0,0.61078169]
["bitfinex","BTCUSD",1752939426121,0.01692827,118140.0,118130.0,0.43027983]
["bitfinex","BTCUSD",1752939426333,0.01692827,118140.0,118130.0,0.61078169]
["bitfinex","BTCUSD",1752939426552,0.02539258,118140.0,118130.0,0.61924672]
["bitfinex","BTCUSD",1752939426762,0.01692827,118140.0,118130.0,0.62771168]
["bitfinex","BTCUSD",1752939426915,0.01692827,118140.0,118130.0,0.96771168]
["bitfinex","BTCUSD",1752939427107,0.02539266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939427320,0.02491266,118140.0,118130.0,0.77027983]
["bitfinex","BTCUSD",1752939427525,0.02491266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939427695,0.01644827,118140.0,118130.0,0.78720996]
["bitfinex","BTCUSD",1752939428106,0.02491266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939428329,0.02491266,118140.0,118130.0,0.77027983]
["bitfinex","BTCUSD",1752939428529,0.02491266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939428977,0.01644827,118140.0,118130.0,0.78720996]
["bitfinex","BTCUSD",1752939429188,0.01644827,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939429189,0.02491266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939430245,0.02491266,118140.0,118130.0,0.77027983]
["bitfinex","BTCUSD",1752939430715,0.02491266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939430904,0.02491266,118140.0,118130.0,0.77027983]
["bitfinex","BTCUSD",1752939431245,0.19420333,118140.0,118130.0,0.59250966]
["bitfinex","BTCUSD",1752939431446,0.02491266,118140.0,118130.0,0.76181466]
["bitfinex","BTCUSD",1752939431665,0.02491266,118140.0,118130.0,0.77027976]
["bitfinex","BTCUSD",1752939431875,0.02491266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939432253,0.02491266,118140.0,118130.0,0.77027983]
["bitfinex","BTCUSD",1752939432534,0.02491266,118140.0,118130.0,0.77874493]
["bitfinex","BTCUSD",1752939433161,0.02491266,118140.0,118130.0,0.95078169]
["bitfinex","BTCUSD",1752939433893,0.01692683,118150.0,118140.0,0.2103152]
["bitfinex","BTCUSD",1752939434113,0.03385367,118150.0,118140.0,0.23199085]
["bitfinex","BTCUSD",1752939434325,0.0338536,118150.0,118140.0,0.22373966]
["bitfinex","BTCUSD",1752939434529,0.0338536,118150.0,118140.0,0.04598453]
["bitfinex","BTCUSD",1752939434767,0.0338536,118150.0,118140.0,0.04810066]
["bitfinex","BTCUSD",1752939434949,0.04231741,118150.0,118140.0,0.04810066]
["bitfinex","BTCUSD",1752939435366,0.04231741,118150.0,118140.0,0.03963613]
["bitfinex","BTCUSD",1752939435993,0.01692655,118150.0,118140.0,0.50033203]
["bitfinex","BTCUSD",1752939436198,0.02539,118150.0,118140.0,0.4982159]
["bitfinex","BTCUSD",1752939436403,0.01692641,118150.0,118140.0,0.48975173]
["bitfinex","BTCUSD",1752939436563,0.03385346,118150.0,118140.0,0.48975173]
["bitfinex","BTCUSD",1752939436781,0.03385346,118150.0,118140.0,0.49821604]
["bitfinex","BTCUSD",1752939437633,0.0423172,118150.0,118140.0,0.4897518]
["bitfinex","BTCUSD",1752939438464,0.21159354,118150.0,118140.0,0.30353214]
["bitfinex","BTCUSD",1752939438615,0.20313037,118150.0,118140.0,0.31199667]
["bitfinex","BTCUSD",1752939438820,0.03385403,118150.0,118140.0,0.31199667]
["bitfinex","BTCUSD",1752939439038,0.02539029,118150.0,118140.0,0.32046113]
["bitfinex","BTCUSD",1752939439255,0.02539029,118150.0,118140.0,0.49821604]
["bitfinex","BTCUSD",1752939439461,0.01692669,118150.0,118140.0,0.31771425]
["bitfinex","BTCUSD",1752939439618,0.02539022,118150.0,118140.0,0.50668035]
["bitfinex","BTCUSD",1752939440280,0.01692669,118150.0,118140.0,0.51514452]
["bitfinex","BTCUSD",1752939440481,0.01692669,118150.0,118140.0,0.50667999]
["bitfinex","BTCUSD",1752939440962,0.01692669,118150.0,118140.0,0.49821582]
["bitfinex","BTCUSD",1752939441166,0.01692669,118150.0,118140.0,0.50667999]
["bitfinex","BTCUSD",1752939442079,0.35831148,118160.0,118140.0,0.50667999]
["bitfinex","BTCUSD",1752939442320,0.17772638,118160.0,118140.0,0.50667928]
["bitfinex","BTCUSD",1752939442559,0.20589079,118160.0,118150.0,0.12924]
["bitfinex","BTCUSD",1752939442797,0.0169254,118160.0,118150.0,0.32071382]
["bitfinex","BTCUSD",1752939443035,0.00846245,118160.0,118150.0,0.63611287]
["bitfinex","BTCUSD",1752939443281,0.01692369,118170.0,118160.0,0.20902511]
["bitfinex","BTCUSD",1752939443491,0.0169229,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752939443705,0.0253837,118180.0,118170.0,0.33181769]
["bitfinex","BTCUSD",1752939443881,0.20307866,118180.0,118170.0,0.16581]
["bitfinex","BTCUSD",1752939444136,0.03384529,118180.0,118170.0,0.17427238]
["bitfinex","BTCUSD",1752939444345,0.20307866,118180.0,118170.0,0.16581]
["bitfinex","BTCUSD",1752939444750,0.20312841,118180.0,118170.0,0.16581]
["bitfinex","BTCUSD",1752939444951,0.19466732,118180.0,118170.0,0.16581]
["bitfinex","BTCUSD",1752939445373,0.02543395,118180.0,118170.0,0.34352007]
["bitfinex","BTCUSD",1752939445612,0.19466732,118180.0,118170.0,0.16581]
["bitfinex","BTCUSD",1752939447086,0.36670795,118180.0,118170.0,0.16581]
["bitfinex","BTCUSD",1752939447471,0.18620609,118180.0,118170.0,0.14961]
["bitfinex","BTCUSD",1752939447700,0.36670795,118180.0,118170.0,0.14961]
["bitfinex","BTCUSD",1752939449735,0.18620609,118180.0,118170.0,0.14961]
["bitfinex","BTCUSD",1752939450283,0.01697214,118180.0,118170.0,0.95260773]
["bitfinex","BTCUSD",1752939450486,0.02543352,118180.0,118170.0,0.9589543]
["bitfinex","BTCUSD",1752939450918,0.03389504,118180.0,118170.0,0.94202983]
["bitfinex","BTCUSD",1752939451129,0.03389504,118180.0,118170.0,0.95049214]
["bitfinex","BTCUSD",1752939451949,0.02543352,118180.0,118170.0,0.95895438]
["bitfinex","BTCUSD",1752939452161,0.03389504,118180.0,118170.0,0.95895438]
["bitfinex","BTCUSD",1752939452308,0.02543352,118180.0,118170.0,0.95895438]
["bitfinex","BTCUSD",1752939452717,0.02543352,118180.0,118170.0,0.96741654]
["bitfinex","BTCUSD",1752939453150,4.975e-05,118180.0,118170.0,0.98434051]
["bitfinex","BTCUSD",1752939453352,0.00851077,118180.0,118170.0,0.98434051]
["bitfinex","BTCUSD",1752939453774,4.975e-05,118180.0,118170.0,1.01023289]
["bitfinex","BTCUSD",1752939454563,4.975e-05,118180.0,118170.0,1.33423589]
["bitfinex","BTCUSD",1752939454773,4.975e-05,118180.0,118170.0,1.33523589]
["bitfinex","BTCUSD",1752939455217,4.975e-05,118180.0,118170.0,1.15573403]
["bitfinex","BTCUSD",1752939455427,0.01697215,118180.0,118170.0,1.00377101]
["bitfinex","BTCUSD",1752939455856,0.01697215,118180.0,118170.0,1.11641301]
["bitfinex","BTCUSD",1752939456065,0.01697215,118180.0,118170.0,1.00377101]
["bitfinex","BTCUSD",1752939456283,0.02543323,118180.0,118170.0,1.15556001]
["bitfinex","BTCUSD",1752939456489,0.03389461,118180.0,118170.0,1.15556001]
["bitfinex","BTCUSD",1752939456691,0.02543323,118180.0,118170.0,1.16402203]
["bitfinex","BTCUSD",1752939457924,0.016972,118180.0,118170.0,1.16402131]
["bitfinex","BTCUSD",1752939458130,0.016972,118180.0,118170.0,1.01223231]
["bitfinex","BTCUSD",1752939458331,0.016972,118180.0,118170.0,1.00377043]
["bitfinex","BTCUSD",1752939458516,0.016972,118180.0,118170.0,1.26372943]
["bitfinex","BTCUSD",1752939458747,0.016972,118180.0,118170.0,1.27219131]
["bitfinex","BTCUSD",1752939458924,4.975e-05,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939459599,0.00851077,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939460235,0.01697193,118180.0,118170.0,1.27827028]
["bitfinex","BTCUSD",1752939460442,0.01697193,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939460649,0.01697193,118180.0,118170.0,1.27827028]
["bitfinex","BTCUSD",1752939461058,0.02543316,118180.0,118170.0,1.27827028]
["bitfinex","BTCUSD",1752939461265,0.01697193,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939463858,0.00851077,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939464491,0.01697186,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939464903,0.02543317,118180.0,118170.0,1.26980833]
["bitfinex","BTCUSD",1752939465106,0.02543309,118180.0,118170.0,1.27827028]
["bitfinex","BTCUSD",1752939465331,0.01697186,118180.0,118170.0,1.27827028]
["bitfinex","BTCUSD",1752939465534,0.01697186,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939467624,0.00851077,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939467853,4.975e-05,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939469351,0.00851077,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939469810,4.975e-05,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939470430,0.00851084,118180.0,118170.0,1.28673216]
["bitfinex","BTCUSD",1752939470648,0.00851084,118180.0,118170.0,1.02677316]
["bitfinex","BTCUSD",1752939470825,4.975e-05,118180.0,118170.0,1.02677316]
["bitfinex","BTCUSD",1752939471020,4.975e-05,118180.0,118170.0,1.51381616]
["bitfinex","BTCUSD",1752939473159,0.00851077,118180.0,118170.0,1.51381616]
["bitfinex","BTCUSD",1752939473377,4.975e-05,118180.0,118170.0,1.51381616]
["bitfinex","BTCUSD",1752939474658,0.00851084,118180.0,118170.0,1.51381616]
["bitfinex","BTCUSD",1752939475519,0.00851084,118180.0,118170.0,1.30060542]
["bitfinex","BTCUSD",1752939475747,0.00851084,118180.0,118170.0,1.48956916]
["bitfinex","BTCUSD",1752939479586,4.975e-05,118180.0,118170.0,1.46056916]
["bitfinex","BTCUSD",1752939481984,4.975e-05,118180.0,118170.0,1.45956916]
["bitfinex","BTCUSD",1752939482370,4.975e-05,118180.0,118170.0,1.46256916]
["bitfinex","BTCUSD",1752939482670,4.975e-05,118180.0,118170.0,1.47896916]
["bitfinex","BTCUSD",1752939483396,4.975e-05,118180.0,118170.0,1.47796916]
["bitfinex","BTCUSD",1752939483776,4.975e-05,118180.0,118170.0,1.47996916]
["bitfinex","BTCUSD",1752939488568,4.975e-05,118180.0,118170.0,1.66047102]
["bitfinex","BTCUSD",1752939488774,4.975e-05,118180.0,118170.0,6.160236]
["bitfinex","BTCUSD",1752939488976,4.975e-05,118180.0,118170.0,6.185616]
["bitfinex","BTCUSD",1752939489225,4.975e-05,118180.0,118170.0,6.36611786]
["bitfinex","BTCUSD",1752939489638,4.975e-05,118180.0,118170.0,6.388066]
["bitfinex","BTCUSD",1752939489779,4.975e-05,118180.0,118170.0,6.57356786]
["bitfinex","BTCUSD",1752939489992,4.975e-05,118180.0,118170.0,1.57156786]
["bitfinex","BTCUSD",1752939490204,9.4e-07,118180.0,118170.0,6.86956786]
["bitfinex","BTCUSD",1752939490428,9.4e-07,118180.0,118170.0,6.91952147]
["bitfinex","BTCUSD",1752939490630,9.4e-07,118180.0,118170.0,6.91652147]
["bitfinex","BTCUSD",1752939491204,9.4e-07,118180.0,118170.0,6.92152147]
["bitfinex","BTCUSD",1752939491605,9.4e-07,118180.0,118170.0,7.25800147]
["bitfinex","BTCUSD",1752939491833,9.4e-07,118180.0,118170.0,7.25500147]
["bitfinex","BTCUSD",1752939492048,9.4e-07,118180.0,118170.0,7.46100147]
["bitfinex","BTCUSD",1752939492266,9.4e-07,118180.0,118170.0,7.46400147]
["bitfinex","BTCUSD",1752939492494,9.4e-07,118180.0,118170.0,7.43810909]
["bitfinex","BTCUSD",1752939493122,9.4e-07,118180.0,118170.0,7.1368013]
["bitfinex","BTCUSD",1752939496954,9.4e-07,118180.0,118170.0,7.16232707]
["bitfinex","BTCUSD",1752939498477,9.4e-07,118180.0,118170.0,7.17099412]
["bitfinex","BTCUSD",1752939499152,9.4e-07,118180.0,118170.0,7.16676314]
["bitfinex","BTCUSD",1752939500353,6e-05,118210.0,118200.0,0.43594236]
["bitfinex","BTCUSD",1752939500548,0.00010978,118210.0,118200.0,3.07020766]
["bitfinex","BTCUSD",1752939500841,0.00010978,118210.0,118200.0,3.07519766]
["bitfinex","BTCUSD",1752939501426,0.00010978,118210.0,118200.0,2.78234587]
["bitfinex","BTCUSD",1752939501701,0.00010978,118210.0,118200.0,2.97387466]
["bitfinex","BTCUSD",1752939501961,0.00010978,118210.0,118200.0,2.63813687]
["bitfinex","BTCUSD",1752939502210,0.00010978,118210.0,118200.0,2.84337366]
["bitfinex","BTCUSD",1752939502426,0.00010978,118210.0,118200.0,2.84637366]
["bitfinex","BTCUSD",1752939503473,0.00010978,118210.0,118200.0,2.60617587]
["bitfinex","BTCUSD",1752939503742,0.00010978,118210.0,118200.0,2.56315387]
["bitfinex","BTCUSD",1752939503970,0.00010978,118210.0,118200.0,2.31514266]
["bitfinex","BTCUSD",1752939504182,0.00010978,118210.0,118200.0,2.24533666]
["bitfinex","BTCUSD",1752939505134,0.00010978,118210.0,118200.0,2.20125466]
["bitfinex","BTCUSD",1752939505365,0.0266088,118210.0,118200.0,0.56172219]
["bitfinex","BTCUSD",1752939505605,0.0460988,118210.0,118200.0,0.72338301]
["bitfinex","BTCUSD",1752939506112,0.05455796,118210.0,118200.0,0.39975815]
["bitfinex","BTCUSD",1752939506351,0.21155838,118210.0,118200.0,0.1110893]
["bitfinex","BTCUSD",1752939506578,0.06774587,118210.0,118200.0,0.2401293]
["bitfinex","BTCUSD",1752939507025,0.06774579,118210.0,118200.0,0.24558953]
["bitfinex","BTCUSD",1752939507462,0.06774579,118210.0,118200.0,0.42525442]
["bitfinex","BTCUSD",1752939507697,0.05928628,118210.0,118200.0,0.56949444]
["bitfinex","BTCUSD",1752939507922,0.05629628,118210.0,118200.0,0.57795439]
["bitfinex","BTCUSD",1752939508171,0.0309188,118210.0,118200.0,0.58641376]
["bitfinex","BTCUSD",1752939508613,0.0309188,118210.0,118200.0,0.58940376]
["bitfinex","BTCUSD",1752939508842,0.0309188,118210.0,118200.0,0.83160155]
["bitfinex","BTCUSD",1752939509064,0.03937767,118210.0,118200.0,0.83160155]
["bitfinex","BTCUSD",1752939509263,0.0309188,118210.0,118200.0,0.83160155]
["bitfinex","BTCUSD",1752939509609,0.0309188,118210.0,118200.0,0.8461424]
["bitfinex","BTCUSD",1752939510298,0.03955816,118220.0,118210.0,0.52726909]
["bitfinex","BTCUSD",1752939510529,0.05049424,118220.0,118210.0,0.75027846]
["bitfinex","BTCUSD",1752939510746,0.05895268,118220.0,118210.0,0.74181937]
["bitfinex","BTCUSD",1752939510960,0.05895268,118220.0,118210.0,0.75027853]
["bitfinex","BTCUSD",1752939511193,0.05049424,118220.0,118210.0,0.75027853]
["bitfinex","BTCUSD",1752939511411,0.05895268,118220.0,118210.0,0.75027853]
["bitfinex","BTCUSD",1752939511599,0.06741127,118220.0,118210.0,0.74181944]
["bitfinex","BTCUSD",1752939511861,0.07587,118220.0,118210.0,0.74181951]
["bitfinex","BTCUSD",1752939512084,0.07586993,118220.0,118210.0,0.74181951]
["bitfinex","BTCUSD",1752939512302,0.06741127,118220.0,118210.0,0.75027881]
["bitfinex","BTCUSD",1752939512524,0.06741127,118220.0,118210.0,0.75127881]
["bitfinex","BTCUSD",1752939512933,0.06741127,118220.0,118210.0,0.73436014]
["bitfinex","BTCUSD",1752939513198,0.07587,118220.0,118210.0,0.7259007]
["bitfinex","BTCUSD",1752939513418,0.06741127,118220.0,118210.0,0.73436007]
["bitfinex","BTCUSD",1752939513627,0.06741119,118220.0,118210.0,0.7512786]
["bitfinex","BTCUSD",1752939513847,0.05895268,118220.0,118210.0,0.75973776]
["bitfinex","BTCUSD",1752939514075,0.05049424,118220.0,118210.0,0.75973769]
["bitfinex","BTCUSD",1752939514789,0.05049424,118220.0,118210.0,0.76819685]
["bitfinex","BTCUSD",1752939514965,0.05895261,118220.0,118210.0,0.75973776]
["bitfinex","BTCUSD",1752939515179,0.05895261,118220.0,118210.0,0.7512786]
["bitfinex","BTCUSD",1752939515385,0.05895261,118220.0,118210.0,0.75973769]
["bitfinex","BTCUSD",1752939515537,0.06741112,118220.0,118210.0,0.7428193]
["bitfinex","BTCUSD",1752939515740,0.05895261,118220.0,118210.0,0.73436007]
["bitfinex","BTCUSD",1752939515940,0.05049424,118220.0,118210.0,0.7428193]
["bitfinex","BTCUSD",1752939516358,0.05049424,118220.0,118210.0,0.75127846]
["bitfinex","BTCUSD",1752939516840,0.05049424,118220.0,118210.0,0.75973748]
["bitfinex","BTCUSD",1752939517062,0.05049424,118220.0,118210.0,0.75127846]
["bitfinex","BTCUSD",1752939517267,0.05895275,118220.0,118210.0,0.7428193]
["bitfinex","BTCUSD",1752939517477,0.06741134,118220.0,118210.0,0.73436007]
["bitfinex","BTCUSD",1752939517686,0.06741134,118220.0,118210.0,0.74281937]
["bitfinex","BTCUSD",1752939517898,0.05895275,118220.0,118210.0,0.74281937]
["bitfinex","BTCUSD",1752939518360,0.05895275,118220.0,118210.0,0.7512786]
["bitfinex","BTCUSD",1752939518965,0.05049424,118220.0,118210.0,0.7512786]
["bitfinex","BTCUSD",1752939519257,0.05895268,118220.0,118210.0,0.75973776]
["bitfinex","BTCUSD",1752939519512,0.05049424,118220.0,118210.0,0.76819678]
["bitfinex","BTCUSD",1752939520487,0.05049424,118220.0,118210.0,0.75973776]
["bitfinex","BTCUSD",1752939520908,0.05049424,118220.0,118210.0,0.76819685]
["bitfinex","BTCUSD",1752939521329,0.24760047,118220.0,118210.0,0.74281966]
["bitfinex","BTCUSD",1752939521540,0.24760047,118220.0,118210.0,0.73436022]
["bitfinex","BTCUSD",1752939521747,0.41677658,118220.0,118210.0,0.55671028]
["bitfinex","BTCUSD",1752939521957,0.40831842,118220.0,118210.0,0.55671028]
["bitfinex","BTCUSD",1752939523034,0.29923629,118220.0,118210.0,0.74281959]
["bitfinex","BTCUSD",1752939523243,0.29923629,118220.0,118210.0,0.74281966]
["bitfinex","BTCUSD",1752939523433,0.4684124,118220.0,118210.0,0.55671028]
["bitfinex","BTCUSD",1752939523931,0.4619741,118220.0,118210.0,0.55551028]
["bitfinex","BTCUSD",1752939524400,0.4619741,118220.0,118210.0,0.55667028]
["bitfinex","BTCUSD",1752939524817,0.45351559,118220.0,118210.0,0.55667028]
["bitfinex","BTCUSD",1752939527389,0.45351559,118220.0,118210.0,0.13]
["bitfinex","BTCUSD",1752939528010,0.45351559,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752939528217,0.45351559,118220.0,118210.0,0.13]
["bitfinex","BTCUSD",1752939531249,0.18614044,118190.0,118180.0,0.025382]
["bitfinex","BTCUSD",1752939531452,0.16925272,118170.0,118150.0,0.18917321]
["bitfinex","BTCUSD",1752939531655,0.23340152,118170.0,118160.0,1.05451028]
["bitfinex","BTCUSD",1752939531863,0.23538152,118170.0,118160.0,0.55451028]
["bitfinex","BTCUSD",1752939532068,0.21845741,118170.0,118160.0,0.55451028]
["bitfinex","BTCUSD",1752939532286,0.2099951,118170.0,118160.0,0.08551028]
["bitfinex","BTCUSD",1752939532492,0.2099951,118170.0,118160.0,0.21567028]
["bitfinex","BTCUSD",1752939532678,0.2099951,118170.0,118160.0,0.42551028]
["bitfinex","BTCUSD",1752939532975,0.2099951,118170.0,118160.0,0.55572006]
["bitfinex","BTCUSD",1752939533833,0.2099951,118170.0,118160.0,0.55656006]
["bitfinex","BTCUSD",1752939533979,0.21845726,118170.0,118160.0,0.67815706]
["bitfinex","BTCUSD",1752939534201,0.18815726,118170.0,118160.0,0.68318706]
["bitfinex","BTCUSD",1752939534447,0.18617726,118170.0,118160.0,0.68318706]
["bitfinex","BTCUSD",1752939537064,0.0311,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752939537223,0.01692225,118180.0,118170.0,0.60941035]
["bitfinex","BTCUSD",1752939537431,0.0311,118190.0,118180.0,0.00116]
["bitfinex","BTCUSD",1752939537658,0.0253817,118190.0,118180.0,0.22281569]
["bitfinex","BTCUSD",1752939537862,0.0169209,118190.0,118180.0,0.73839517]
["bitfinex","BTCUSD",1752939538064,0.04801982,118200.0,118190.0,0.00116]
["bitfinex","BTCUSD",1752939538266,0.04999982,118200.0,118190.0,0.00619]
["bitfinex","BTCUSD",1752939538492,0.46596761,118200.0,118190.0,0.10016123]
["bitfinex","BTCUSD",1752939538724,0.23414487,118200.0,118190.0,0.09170028]
["bitfinex","BTCUSD",1752939538916,0.04801982,118200.0,118190.0,0.09170028]
["bitfinex","BTCUSD",1752939539354,0.02537934,118200.0,118190.0,0.27149544]
["bitfinex","BTCUSD",1752939539547,0.03383936,118200.0,118190.0,0.27784094]
["bitfinex","BTCUSD",1752939539731,0.02537934,118200.0,118190.0,0.27784094]
["bitfinex","BTCUSD",1752939539887,0.02537934,118200.0,118190.0,0.2863016]
["bitfinex","BTCUSD",1752939540131,0.01691939,118200.0,118190.0,0.6263016]
["bitfinex","BTCUSD",1752939540328,0.02537926,118200.0,118190.0,0.6263016]
["bitfinex","BTCUSD",1752939540534,0.03383928,118200.0,118190.0,0.61784094]
["bitfinex","BTCUSD",1752939540846,0.03383928,118200.0,118190.0,0.61884101]
["bitfinex","BTCUSD",1752939541071,0.04229944,118200.0,118190.0,0.61038021]
["bitfinex","BTCUSD",1752939541240,0.04229944,118200.0,118190.0,0.60191933]
["bitfinex","BTCUSD",1752939541436,0.04229944,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939541646,0.23692458,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939541844,0.23692458,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939542022,0.23692458,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939542239,0.06771985,118200.0,118190.0,0.44962211]
["bitfinex","BTCUSD",1752939542488,0.06771985,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939542909,0.06771985,118200.0,118190.0,0.44962211]
["bitfinex","BTCUSD",1752939543306,0.06771985,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939543551,0.05925969,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939543958,0.06771985,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939544485,0.23692458,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939544930,0.23692458,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939545112,0.24538481,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939545330,0.07618008,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939545727,0.06771985,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939546324,0.07618008,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939547133,0.24538481,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939547340,0.24538481,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939547990,0.06771985,118200.0,118190.0,0.44962211]
["bitfinex","BTCUSD",1752939548799,0.23692458,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939549287,0.23692458,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939549501,0.02735962,118200.0,118190.0,0.62730182]
["bitfinex","BTCUSD",1752939549700,0.02537962,118200.0,118190.0,0.62730189]
["bitfinex","BTCUSD",1752939549918,0.02537962,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939550085,0.03383964,118200.0,118190.0,0.63576269]
["bitfinex","BTCUSD",1752939550265,0.01691939,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939550474,0.02537934,118200.0,118190.0,0.62730182]
["bitfinex","BTCUSD",1752939551016,0.02537934,118200.0,118190.0,0.62730189]
["bitfinex","BTCUSD",1752939551810,0.03383943,118200.0,118190.0,0.62730196]
["bitfinex","BTCUSD",1752939552041,0.02537934,118200.0,118190.0,0.63576269]
["bitfinex","BTCUSD",1752939552245,0.04229959,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939552413,0.03383936,118200.0,118190.0,0.61884108]
["bitfinex","BTCUSD",1752939552618,0.03383936,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939552830,0.03383936,118200.0,118190.0,0.62730196]
["bitfinex","BTCUSD",1752939553917,0.03383936,118200.0,118190.0,0.61884116]
["bitfinex","BTCUSD",1752939554200,0.03383986,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939554400,0.20304502,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939556089,0.02538006,118200.0,118190.0,0.61038021]
["bitfinex","BTCUSD",1752939556428,0.20304495,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939556632,0.194585,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939557202,0.194585,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939558195,0.20304523,118200.0,118190.0,0.44116123]
["bitfinex","BTCUSD",1752939558415,0.20144423,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939559308,0.19940423,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939562184,0.22756521,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939562522,0.46784818,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939565425,0.45938809,118200.0,118190.0,0.43270028]
["bitfinex","BTCUSD",1752939567725,0.45092793,118200.0,118190.0,0.47116]
["bitfinex","BTCUSD",1752939567942,0.6932309,118200.0,118190.0,0.47]
["bitfinex","BTCUSD",1752939568601,0.45294793,118200.0,118190.0,0.47]
["bitfinex","BTCUSD",1752939573299,0.45294793,118200.0,118190.0,0.341]
["bitfinex","BTCUSD",1752939573458,0.45294793,118200.0,118190.0,0.47]
["bitfinex","BTCUSD",1752939576855,0.45092793,118200.0,118190.0,0.47]
["bitfinex","BTCUSD",1752939580590,0.6932409,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752939580791,0.6932409,118200.0,118190.0,0.13]
["bitfinex","BTCUSD",1752939583429,0.6932409,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1752939583649,0.6932409,118200.0,118190.0,0.13164]
["bitfinex","BTCUSD",1752939584511,0.19463376,118170.0,118160.0,0.34420978]
["bitfinex","BTCUSD",1752939584729,0.19463376,118170.0,118160.0,0.57573659]
["bitfinex","BTCUSD",1752939585136,0.19463376,118170.0,118160.0,0.57217138]
["bitfinex","BTCUSD",1752939585280,0.43491673,118170.0,118160.0,0.57217138]
["bitfinex","BTCUSD",1752939585489,0.4179929,118170.0,118160.0,0.57101138]
["bitfinex","BTCUSD",1752939585724,0.4179929,118170.0,118160.0,0.57217138]
["bitfinex","BTCUSD",1752939585955,0.4199629,118170.0,118160.0,0.4866211]
["bitfinex","BTCUSD",1752939586172,0.4199629,118170.0,118160.0,0.47340457]
["bitfinex","BTCUSD",1752939586579,0.4199629,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939586787,0.4179929,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939587003,0.17770993,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939588506,0.16449215,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939588728,0.17295439,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939597955,0.17493439,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939598616,0.17295439,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939600507,0.01692426,118170.0,118160.0,0.48286767]
["bitfinex","BTCUSD",1752939600706,0.02538657,118170.0,118160.0,0.65212968]
["bitfinex","BTCUSD",1752939600943,0.19463426,118170.0,118160.0,0.47440457]
["bitfinex","BTCUSD",1752939601771,0.00846181,118170.0,118160.0,0.65212968]
["bitfinex","BTCUSD",1752939601978,0.01692376,118170.0,118160.0,0.69311804]
["bitfinex","BTCUSD",1752939602181,0.00846116,118180.0,118170.0,0.17886993]
["bitfinex","BTCUSD",1752939602398,0.00846102,118180.0,118170.0,0.54768769]
["bitfinex","BTCUSD",1752939602599,0.00846102,118180.0,118170.0,0.38690238]
["bitfinex","BTCUSD",1752939602822,0.01692225,118180.0,118170.0,0.56461238]
["bitfinex","BTCUSD",1752939603022,0.01692225,118180.0,118170.0,0.55615007]
["bitfinex","BTCUSD",1752939603239,0.02538363,118180.0,118170.0,0.57307447]
["bitfinex","BTCUSD",1752939603444,0.00846102,118180.0,118170.0,0.58999837]
["bitfinex","BTCUSD",1752939604051,0.01692218,118180.0,118170.0,0.58999837]
["bitfinex","BTCUSD",1752939604508,0.02538341,118180.0,118170.0,0.58153635]
["bitfinex","BTCUSD",1752939604741,0.01692218,118180.0,118170.0,0.58153635]
["bitfinex","BTCUSD",1752939605582,0.01692218,118180.0,118170.0,0.66704663]
["bitfinex","BTCUSD",1752939606256,0.02538349,118180.0,118170.0,0.66704677]
["bitfinex","BTCUSD",1752939606491,0.01692218,118180.0,118170.0,0.67550872]
["bitfinex","BTCUSD",1752939607044,0.01692218,118180.0,118170.0,0.67550822]
["bitfinex","BTCUSD",1752939607250,0.01692218,118180.0,118170.0,0.65858439]
["bitfinex","BTCUSD",1752939607547,0.00846102,118180.0,118170.0,0.66704634]
["bitfinex","BTCUSD",1752939607669,0.01692211,118180.0,118170.0,0.67550822]
["bitfinex","BTCUSD",1752939609105,0.01467972,118180.0,118170.0,0.67550822]
["bitfinex","BTCUSD",1752939615763,0.02314088,118180.0,118170.0,0.67550822]
["bitfinex","BTCUSD",1752939616948,0.02314088,118180.0,118170.0,0.80542822]
["bitfinex","BTCUSD",1752939617216,0.00621863,118180.0,118170.0,0.98572894]
["bitfinex","BTCUSD",1752939617442,0.01467979,118180.0,118170.0,0.98572894]
["bitfinex","BTCUSD",1752939618231,0.00621863,118180.0,118170.0,0.98572894]
["bitfinex","BTCUSD",1752939618470,0.03281982,118200.0,118180.0,0.55961591]
["bitfinex","BTCUSD",1752939618682,0.03281982,118200.0,118190.0,0.5072205]
["bitfinex","BTCUSD",1752939618683,0.02537934,118200.0,118190.0,0.5072205]
["bitfinex","BTCUSD",1752939618890,0.02537926,118200.0,118190.0,0.33862058]
["bitfinex","BTCUSD",1752939619321,0.02537926,118200.0,118190.0,0.34708117]
["bitfinex","BTCUSD",1752939619806,0.39069423,118210.0,118190.0,0.35554155]
["bitfinex","BTCUSD",1752939620031,0.39912821,118210.0,118190.0,0.87260177]
["bitfinex","BTCUSD",1752939620222,0.39912821,118210.0,118200.0,0.00317]
["bitfinex","BTCUSD",1752939620425,0.40110821,118210.0,118200.0,0.01163023]
["bitfinex","BTCUSD",1752939620654,0.40110821,118210.0,118200.0,0.00317]
["bitfinex","BTCUSD",1752939621115,0.22080749,118210.0,118200.0,0.00317]
["bitfinex","BTCUSD",1752939621561,0.221305,118210.0,118200.0,0.00317]
["bitfinex","BTCUSD",1752939621785,0.01741569,118210.0,118200.0,0.19141505]
["bitfinex","BTCUSD",1752939621979,0.00895645,118210.0,118200.0,0.5897546]
["bitfinex","BTCUSD",1752939622183,0.02587448,118210.0,118200.0,0.58129502]
["bitfinex","BTCUSD",1752939622429,0.01741532,118210.0,118200.0,0.58975446]
["bitfinex","BTCUSD",1752939622648,0.02587441,118210.0,118200.0,0.58975446]
["bitfinex","BTCUSD",1752939622864,0.01741532,118210.0,118200.0,0.58975446]
["bitfinex","BTCUSD",1752939623074,0.01741532,118210.0,118200.0,0.5897541]
["bitfinex","BTCUSD",1752939623281,0.02587441,118210.0,118200.0,0.58129437]
["bitfinex","BTCUSD",1752939623484,0.01741532,118210.0,118200.0,0.5897541]
["bitfinex","BTCUSD",1752939623899,0.0174154,118210.0,118200.0,0.58129437]
["bitfinex","BTCUSD",1752939624101,0.00895638,118210.0,118200.0,0.5897541]
["bitfinex","BTCUSD",1752939624517,0.00895638,118210.0,118200.0,0.5907541]
["bitfinex","BTCUSD",1752939624715,0.01741532,118210.0,118200.0,0.5907541]
["bitfinex","BTCUSD",1752939624951,0.01741532,118210.0,118200.0,0.58229437]
["bitfinex","BTCUSD",1752939625157,0.00049751,118210.0,118200.0,0.91658718]
["bitfinex","BTCUSD",1752939625361,0.00049751,118210.0,118200.0,0.67626438]
["bitfinex","BTCUSD",1752939626882,0.00049751,118210.0,118200.0,0.91658718]
["bitfinex","BTCUSD",1752939627073,0.00049751,118210.0,118200.0,0.67626438]
["bitfinex","BTCUSD",1752939629288,0.03281135,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752939629508,0.03289551,118220.0,118210.0,0.47188]
["bitfinex","BTCUSD",1752939629689,0.03289551,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939630049,0.20207162,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939630488,0.20207162,118220.0,118210.0,0.48350952]
["bitfinex","BTCUSD",1752939630697,0.20207162,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939632474,0.19361339,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939632678,0.18617744,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939637633,0.18617744,118220.0,118210.0,0.48350952]
["bitfinex","BTCUSD",1752939638073,0.19463624,118220.0,118210.0,0.48350952]
["bitfinex","BTCUSD",1752939638314,0.19463624,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939639239,0.18617773,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939643016,0.36638253,118220.0,118210.0,0.47505]
["bitfinex","BTCUSD",1752939643522,0.36638253,118220.0,118210.0,0.70095]
["bitfinex","BTCUSD",1752939643930,0.19720642,118220.0,118210.0,0.70095]
["bitfinex","BTCUSD",1752939644144,0.01700083,118220.0,118210.0,0.70095]
["bitfinex","BTCUSD",1752939644362,0.01700083,118220.0,118210.0,0.72530952]
["bitfinex","BTCUSD",1752939644766,0.01700083,118220.0,118210.0,0.91141847]
["bitfinex","BTCUSD",1752939645176,0.03391807,118220.0,118210.0,0.88705938]
["bitfinex","BTCUSD",1752939645391,0.21412287,118220.0,118210.0,0.88705938]
["bitfinex","BTCUSD",1752939645983,0.20566414,118220.0,118210.0,0.89551875]
["bitfinex","BTCUSD",1752939646200,0.02545934,118220.0,118210.0,0.90397798]
["bitfinex","BTCUSD",1752939646431,0.02545934,118220.0,118210.0,0.92057798]
["bitfinex","BTCUSD",1752939646649,0.01700083,118220.0,118210.0,0.92057805]
["bitfinex","BTCUSD",1752939646863,0.01700083,118220.0,118210.0,0.92903692]
["bitfinex","BTCUSD",1752939647860,0.01700083,118220.0,118210.0,0.92057776]
["bitfinex","BTCUSD",1752939648074,0.033918,118220.0,118210.0,0.90365923]
["bitfinex","BTCUSD",1752939648309,0.02545934,118220.0,118210.0,0.91211853]
["bitfinex","BTCUSD",1752939648512,0.02545934,118220.0,118210.0,0.92903692]
["bitfinex","BTCUSD",1752939648819,0.02545934,118220.0,118210.0,0.92057776]
["bitfinex","BTCUSD",1752939650338,0.01700083,118220.0,118210.0,0.92057776]
["bitfinex","BTCUSD",1752939650547,0.01700083,118220.0,118210.0,0.92903692]
["bitfinex","BTCUSD",1752939650736,0.02545942,118220.0,118210.0,0.91211853]
["bitfinex","BTCUSD",1752939650919,0.03391822,118220.0,118210.0,0.87859986]
["bitfinex","BTCUSD",1752939651119,0.03391822,118220.0,118210.0,0.71786896]
["bitfinex","BTCUSD",1752939651616,0.20309433,118220.0,118210.0,0.70095]
["bitfinex","BTCUSD",1752939651852,0.03391815,118220.0,118210.0,0.88705938]
["bitfinex","BTCUSD",1752939652503,0.21412295,118220.0,118210.0,0.87859994]
["bitfinex","BTCUSD",1752939652759,0.01700083,118220.0,118210.0,0.89551868]
["bitfinex","BTCUSD",1752939652961,0.57946697,118220.0,118210.0,0.69522]
["bitfinex","BTCUSD",1752939654777,0.57946697,118220.0,118210.0,0.5659]
["bitfinex","BTCUSD",1752939654983,0.57946697,118220.0,118210.0,0.69522]
["bitfinex","BTCUSD",1752939655769,0.39926217,118220.0,118210.0,0.69522]
["bitfinex","BTCUSD",1752939656809,0.39926217,118220.0,118210.0,0.46932]
["bitfinex","BTCUSD",1752939657665,0.57946697,118220.0,118210.0,0.46932]
["bitfinex","BTCUSD",1752939659478,0.19414979,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752939659692,0.39223459,118210.0,118200.0,0.46928]
["bitfinex","BTCUSD",1752939659911,0.39425459,118210.0,118200.0,0.46928]
["bitfinex","BTCUSD",1752939660591,0.19416482,118200.0,118190.0,0.34319]
["bitfinex","BTCUSD",1752939660797,0.55655442,118200.0,118190.0,0.46928]
["bitfinex","BTCUSD",1752939660998,0.57245442,118200.0,118190.0,0.46928]
["bitfinex","BTCUSD",1752939661873,0.37634962,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1752939662086,0.37634962,118200.0,118190.0,0.47028]
["bitfinex","BTCUSD",1752939662744,0.19614482,118200.0,118190.0,0.47447]
["bitfinex","BTCUSD",1752939662966,0.37634962,118200.0,118190.0,0.47451]
["bitfinex","BTCUSD",1752939664187,0.38480964,118200.0,118190.0,0.47649]
["bitfinex","BTCUSD",1752939664390,0.37634962,118200.0,118190.0,0.47649]
["bitfinex","BTCUSD",1752939665637,0.37634962,118200.0,118190.0,0.47549]
["bitfinex","BTCUSD",1752939665875,0.37634962,118200.0,118190.0,0.47449]
["bitfinex","BTCUSD",1752939666289,0.37634962,118200.0,118190.0,0.47549]
["bitfinex","BTCUSD",1752939666486,0.17389231,118200.0,118190.0,0.47549]
["bitfinex","BTCUSD",1752939666645,0.34309704,118200.0,118190.0,0.47549]
["bitfinex","BTCUSD",1752939667061,0.35155713,118200.0,118190.0,0.47549]
["bitfinex","BTCUSD",1752939667260,0.35786962,118200.0,118190.0,0.47549]
["bitfinex","BTCUSD",1752939672554,0.35786962,118200.0,118190.0,0.47545]
["bitfinex","BTCUSD",1752939684451,0.17766482,118200.0,118190.0,0.47545]
["bitfinex","BTCUSD",1752939684627,0.35786962,118200.0,118190.0,0.47545]
["bitfinex","BTCUSD",1752939686939,0.00370265,118210.0,118200.0,0.39112962]
["bitfinex","BTCUSD",1752939687163,0.01216195,118210.0,118200.0,0.40158978]
["bitfinex","BTCUSD",1752939687385,0.02062111,118210.0,118200.0,0.21601489]
["bitfinex","BTCUSD",1752939687619,0.02062111,118210.0,118200.0,0.22447498]
["bitfinex","BTCUSD",1752939687853,0.20082591,118210.0,118200.0,0.21601489]
["bitfinex","BTCUSD",1752939688112,0.02062111,118210.0,118200.0,0.22447491]
["bitfinex","BTCUSD",1752939688773,0.02908048,118210.0,118200.0,0.22447498]
["bitfinex","BTCUSD",1752939688990,0.1982709,118210.0,118200.0,0.03835]
["bitfinex","BTCUSD",1752939690049,0.19456825,118210.0,118200.0,0.03835]
["bitfinex","BTCUSD",1752939691639,0.18610909,118210.0,118200.0,0.03835]
["bitfinex","BTCUSD",1752939694295,0.18610909,118210.0,118200.0,0.04681023]
["bitfinex","BTCUSD",1752939694835,0.18610909,118210.0,118200.0,0.03835]
["bitfinex","BTCUSD",1752939695725,0.36631389,118210.0,118200.0,0.03835]
["bitfinex","BTCUSD",1752939695941,0.35785459,118210.0,118200.0,0.00625]
["bitfinex","BTCUSD",1752939696141,0.35792459,118210.0,118200.0,0.00625]
["bitfinex","BTCUSD",1752939697259,0.35480459,118210.0,118200.0,0.00625]
["bitfinex","BTCUSD",1752939697882,0.35480459,118210.0,118200.0,0.00425]
["bitfinex","BTCUSD",1752939698519,0.17766489,118200.0,118190.0,0.46186028]
["bitfinex","BTCUSD",1752939698741,0.36632971,118200.0,118190.0,0.59306028]
["bitfinex","BTCUSD",1752939699169,0.37478966,118200.0,118190.0,0.59306028]
["bitfinex","BTCUSD",1752939699887,0.19458486,118200.0,118190.0,0.59306028]
["bitfinex","BTCUSD",1752939700121,0.37478966,118200.0,118190.0,0.59306028]
["bitfinex","BTCUSD",1752939700777,0.37478966,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939701413,0.19458486,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939701587,0.37478966,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939702204,0.19458486,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939702578,0.37478966,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939702905,0.19458486,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939703386,0.37478966,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939704292,0.19458486,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939704522,0.37478966,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939705086,0.19458486,118200.0,118190.0,0.59406028]
["bitfinex","BTCUSD",1752939705284,0.19458486,118200.0,118190.0,0.77426508]
["bitfinex","BTCUSD",1752939705644,0.02538013,118200.0,118190.0,0.77426508]
["bitfinex","BTCUSD",1752939705847,0.02538013,118200.0,118190.0,0.95194501]
["bitfinex","BTCUSD",1752939706050,0.01691997,118200.0,118190.0,0.95194501]
["bitfinex","BTCUSD",1752939706260,0.01691997,118200.0,118190.0,0.96040581]
["bitfinex","BTCUSD",1752939706924,0.02537977,118200.0,118190.0,0.96886654]
["bitfinex","BTCUSD",1752939707064,0.02537977,118200.0,118190.0,0.96040581]
["bitfinex","BTCUSD",1752939708067,0.03383993,118200.0,118190.0,0.96040581]
["bitfinex","BTCUSD",1752939708980,0.0169196,118200.0,118190.0,0.96886654]
["bitfinex","BTCUSD",1752939709395,0.0169196,118200.0,118190.0,0.97732713]
["bitfinex","BTCUSD",1752939709609,0.0169196,118200.0,118190.0,0.98578765]
["bitfinex","BTCUSD",1752939709848,0.0169196,118200.0,118190.0,0.97732713]
["bitfinex","BTCUSD",1752939710376,0.00845973,118200.0,118190.0,0.79712233]
["bitfinex","BTCUSD",1752939710571,0.00845966,118200.0,118190.0,0.98578722]
["bitfinex","BTCUSD",1752939711070,0.00845966,118200.0,118190.0,0.97732677]
["bitfinex","BTCUSD",1752939711280,0.01691946,118200.0,118190.0,0.97732677]
["bitfinex","BTCUSD",1752939711485,0.00845966,118200.0,118190.0,0.98578722]
["bitfinex","BTCUSD",1752939711686,0.01691946,118200.0,118190.0,0.98578722]
["bitfinex","BTCUSD",1752939712098,0.18610924,118210.0,118190.0,0.79712162]
["bitfinex","BTCUSD",1752939712313,0.36631404,118210.0,118200.0,0.00315]
["bitfinex","BTCUSD",1752939712538,0.0085426,118220.0,118210.0,0.0166]
["bitfinex","BTCUSD",1752939712778,0.00854246,118220.0,118210.0,0.53262404]
["bitfinex","BTCUSD",1752939712987,0.00854246,118220.0,118210.0,0.71779672]
["bitfinex","BTCUSD",1752939713201,0.00854246,118220.0,118210.0,0.71049763]
["bitfinex","BTCUSD",1752939713411,8.416e-05,118220.0,118210.0,0.98467173]
["bitfinex","BTCUSD",1752939715025,0.00854232,118220.0,118210.0,0.98467173]
["bitfinex","BTCUSD",1752939715242,8.416e-05,118220.0,118210.0,0.80446693]
["bitfinex","BTCUSD",1752939715445,8.416e-05,118220.0,118210.0,0.98467173]
["bitfinex","BTCUSD",1752939715652,0.00854239,118220.0,118210.0,0.98467173]
["bitfinex","BTCUSD",1752939715856,8.416e-05,118220.0,118210.0,0.98467173]
["bitfinex","BTCUSD",1752939716066,0.00854232,118220.0,118210.0,0.98567173]
["bitfinex","BTCUSD",1752939716273,8.416e-05,118220.0,118210.0,0.98567173]
["bitfinex","BTCUSD",1752939716752,8.416e-05,118220.0,118210.0,0.80546693]
["bitfinex","BTCUSD",1752939716939,0.00854239,118220.0,118210.0,0.80546693]
["bitfinex","BTCUSD",1752939717244,8.416e-05,118220.0,118210.0,0.80546693]
["bitfinex","BTCUSD",1752939717464,8.416e-05,118220.0,118210.0,0.98567173]
["bitfinex","BTCUSD",1752939719497,8.416e-05,118220.0,118210.0,0.80546693]
["bitfinex","BTCUSD",1752939719709,8.416e-05,118220.0,118210.0,0.98567173]
["bitfinex","BTCUSD",1752939719906,8.416e-05,118220.0,118210.0,0.80546693]
["bitfinex","BTCUSD",1752939720141,8.416e-05,118220.0,118210.0,0.98567173]
["bitfinex","BTCUSD",1752939720928,8.416e-05,118220.0,118210.0,0.80546693]
["bitfinex","BTCUSD",1752939721133,8.416e-05,118220.0,118210.0,0.98567173]
["bitfinex","BTCUSD",1752939724046,8.416e-05,118220.0,118210.0,0.80546693]
["bitfinex","BTCUSD",1752939724513,8.416e-05,118220.0,118210.0,0.98567173]
["bitfinex","BTCUSD",1752939726551,8.416e-05,118220.0,118210.0,0.43298028]
["bitfinex","BTCUSD",1752939726778,0.2057345,118220.0,118210.0,0.61063014]
["bitfinex","BTCUSD",1752939727002,0.2057345,118220.0,118210.0,0.56290028]
["bitfinex","BTCUSD",1752939727003,0.37491061,118220.0,118210.0,0.56290028]
["bitfinex","BTCUSD",1752939727466,0.2057345,118220.0,118210.0,0.56290028]
["bitfinex","BTCUSD",1752939727683,0.37491111,118220.0,118210.0,0.56290028]
["bitfinex","BTCUSD",1752939727897,0.19470631,118220.0,118210.0,0.43298028]
["bitfinex","BTCUSD",1752939728119,0.19470631,118220.0,118210.0,0.56290028]
["bitfinex","BTCUSD",1752939728330,0.37491111,118220.0,118210.0,0.56290028]
["bitfinex","BTCUSD",1752939728565,0.3664526,118220.0,118210.0,0.56290028]
["bitfinex","BTCUSD",1752939728787,0.5786574,118220.0,118210.0,0.47216]
["bitfinex","BTCUSD",1752939729011,0.2182478,118220.0,118210.0,0.47216]
["bitfinex","BTCUSD",1752939729227,0.3984526,118220.0,118210.0,0.47216]
["bitfinex","BTCUSD",1752939729660,0.2182478,118220.0,118210.0,0.47216]
["bitfinex","BTCUSD",1752939729908,0.3984526,118220.0,118210.0,0.47531]
["bitfinex","BTCUSD",1752939730768,0.1862478,118220.0,118210.0,0.47531]
["bitfinex","BTCUSD",1752939730978,0.3664526,118220.0,118210.0,0.47531]
["bitfinex","BTCUSD",1752939731950,0.1862478,118220.0,118210.0,0.47531]
["bitfinex","BTCUSD",1752939732151,0.3664526,118220.0,118210.0,0.47531]
["bitfinex","BTCUSD",1752939736302,0.3664526,118220.0,118210.0,0.47526912]
["bitfinex","BTCUSD",1752939737517,0.1862478,118220.0,118210.0,0.47526912]
["bitfinex","BTCUSD",1752939737934,0.1862478,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939738151,0.3664526,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939743533,0.1862478,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939743750,0.3664526,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939746710,0.1862478,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939746939,0.3664526,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939747636,0.1862478,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939747838,0.3664526,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939749510,0.1862478,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939749715,0.3664526,118220.0,118210.0,0.47742912]
["bitfinex","BTCUSD",1752939750130,0.5629574,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939750338,0.2025478,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939750545,0.5784574,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939751379,0.2180478,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939751585,0.5784574,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939751792,0.2180478,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939752273,0.3982526,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939752692,0.5784574,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939753580,0.2180478,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939754018,0.5784574,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939754869,0.2180478,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939755016,0.5784574,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939755781,0.2180478,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939755970,0.5784574,118220.0,118210.0,0.47135912]
["bitfinex","BTCUSD",1752939759287,0.2025478,118220.0,118210.0,0.47432912]
["bitfinex","BTCUSD",1752939759501,0.5629574,118220.0,118210.0,0.47432912]
["bitfinex","BTCUSD",1752939762164,0.5466574,118220.0,118210.0,0.47432912]
["bitfinex","BTCUSD",1752939765677,0.1862478,118220.0,118210.0,0.47432912]
["bitfinex","BTCUSD",1752939765906,0.5466574,118220.0,118210.0,0.47432912]
["bitfinex","BTCUSD",1752939769210,0.1862478,118220.0,118210.0,0.47629912]
["bitfinex","BTCUSD",1752939769428,0.1861778,118220.0,118210.0,0.47629912]
["bitfinex","BTCUSD",1752939769624,0.3663826,118220.0,118210.0,0.50779912]
["bitfinex","BTCUSD",1752939770094,0.35792387,118220.0,118210.0,0.50779912]
["bitfinex","BTCUSD",1752939770343,0.53812867,118220.0,118210.0,0.47629912]
["bitfinex","BTCUSD",1752939773677,0.53733523,118220.0,118210.0,0.47629912]
["bitfinex","BTCUSD",1752939775597,0.17692563,118220.0,118210.0,0.47629912]
["bitfinex","BTCUSD",1752939775810,0.53733523,118220.0,118210.0,0.47629912]
["bitfinex","BTCUSD",1752939776017,0.53740523,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752939776233,0.56900523,118220.0,118210.0,0.1316]
["bitfinex","BTCUSD",1752939776453,0.56900523,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752939776696,0.56900523,118220.0,118210.0,0.1316]
["bitfinex","BTCUSD",1752939777111,0.56900523,118220.0,118210.0,0.13164]
["bitfinex","BTCUSD",1752939783329,0.83477031,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752939783780,0.96537031,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752939788783,0.96537031,118220.0,118190.0,0.00324]
["bitfinex","BTCUSD",1752939789002,0.17767985,118190.0,118180.0,0.00324]
["bitfinex","BTCUSD",1752939789213,0.53808945,118190.0,118180.0,0.476]
["bitfinex","BTCUSD",1752939789450,0.35788465,118190.0,118180.0,0.476]
["bitfinex","BTCUSD",1752939790094,0.35788465,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939790955,0.35795465,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939791788,0.35788465,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939792015,0.35788465,118190.0,118180.0,0.476]
["bitfinex","BTCUSD",1752939792650,0.36635735,118190.0,118180.0,0.476]
["bitfinex","BTCUSD",1752939793407,0.36635735,118190.0,118180.0,0.4913]
["bitfinex","BTCUSD",1752939793491,0.18615255,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939793710,0.36635735,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939794899,0.18615255,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939795106,0.19461328,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939795310,0.35314093,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939795520,0.36160173,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939796137,0.18139693,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939796350,0.36160173,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939798845,0.35312903,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939799257,0.34466823,118190.0,118180.0,0.5069]
["bitfinex","BTCUSD",1752939804558,0.0084608,118190.0,118180.0,0.68595503]
["bitfinex","BTCUSD",1752939804762,0.0253817,118190.0,118180.0,0.70287793]
["bitfinex","BTCUSD",1752939805020,0.0253817,118190.0,118180.0,0.70287814]
["bitfinex","BTCUSD",1752939805021,0.03384258,118190.0,118180.0,0.70287814]
["bitfinex","BTCUSD",1752939805458,0.37480641,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939805633,0.37480641,118190.0,118180.0,0.51672166]
["bitfinex","BTCUSD",1752939805890,0.37480641,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939806278,0.19460161,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939806489,0.37480641,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939810090,0.36634568,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939810517,0.3578848,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939815850,0.34942385,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939816317,0.16921905,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939816500,0.34942385,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939817508,0.16921905,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939820698,0.34942385,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939827594,0.16921905,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939827792,0.34942385,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939832474,0.16921905,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939832689,0.34942385,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939833056,0.16921905,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939833271,0.34942385,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939846343,0.34484361,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939859004,0.17309976,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939859227,0.35330456,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939859460,0.17309976,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939859705,0.18156049,118190.0,118180.0,0.50826]
["bitfinex","BTCUSD",1752939860118,0.00846052,118190.0,118180.0,0.86615976]
["bitfinex","BTCUSD",1752939860337,0.01692082,118190.0,118180.0,0.87462114]
["bitfinex","BTCUSD",1752939860552,0.01692082,118190.0,118180.0,0.90000513]
["bitfinex","BTCUSD",1752939860763,0.02538141,118190.0,118180.0,0.78838779]
["bitfinex","BTCUSD",1752939860981,0.01692082,118190.0,118180.0,0.97705382]
["bitfinex","BTCUSD",1752939861204,0.16920325,118210.0,118190.0,0.17883985]
["bitfinex","BTCUSD",1752939861400,0.34940805,118210.0,118200.0,0.16348]
["bitfinex","BTCUSD",1752939861647,0.34940805,118210.0,118200.0,0.16643]
["bitfinex","BTCUSD",1752939862559,0.17765328,118210.0,118200.0,0.16643]
["bitfinex","BTCUSD",1752939862969,0.35885808,118210.0,118200.0,0.16643]
["bitfinex","BTCUSD",1752939864118,0.35985808,118210.0,118200.0,0.16643]
["bitfinex","BTCUSD",1752939866297,0.37676364,118210.0,118200.0,0.16643]
["bitfinex","BTCUSD",1752939866504,0.36830477,118210.0,118200.0,0.16643]
["bitfinex","BTCUSD",1752939873192,0.17119042,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939873385,0.35985466,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939873576,0.18810916,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939874113,0.18810916,118210.0,118200.0,0.17605023]
["bitfinex","BTCUSD",1752939874285,0.18810916,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939874494,0.18810916,118210.0,118200.0,0.17605023]
["bitfinex","BTCUSD",1752939874831,0.18810916,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939875066,0.18810916,118210.0,118200.0,0.17605023]
["bitfinex","BTCUSD",1752939875256,0.19656825,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939875456,0.37677305,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939876095,0.38537498,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939876341,0.36831396,118210.0,118200.0,0.16759]
["bitfinex","BTCUSD",1752939877655,0.18810916,118210.0,118200.0,0.17605016]
["bitfinex","BTCUSD",1752939877874,0.02737791,118210.0,118200.0,0.34525489]
["bitfinex","BTCUSD",1752939878088,0.03583663,118210.0,118200.0,0.34525489]
["bitfinex","BTCUSD",1752939878312,0.03583663,118210.0,118200.0,0.35371498]
["bitfinex","BTCUSD",1752939878526,0.21604143,118210.0,118200.0,0.35371498]
["bitfinex","BTCUSD",1752939878746,0.21604143,118210.0,118200.0,0.34525489]
["bitfinex","BTCUSD",1752939878961,0.03583663,118210.0,118200.0,0.34525489]
["bitfinex","BTCUSD",1752939879402,0.03583663,118210.0,118200.0,0.35371498]
["bitfinex","BTCUSD",1752939879648,0.03583663,118210.0,118200.0,0.34525489]
["bitfinex","BTCUSD",1752939879970,0.02737719,118210.0,118200.0,0.35371498]
["bitfinex","BTCUSD",1752939880199,0.03583656,118210.0,118200.0,0.34525489]
["bitfinex","BTCUSD",1752939880889,0.03583656,118210.0,118200.0,0.35371498]
["bitfinex","BTCUSD",1752939881088,0.40714334,118210.0,118200.0,0.13076]
["bitfinex","BTCUSD",1752939881218,0.39194334,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939881647,0.37684334,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939882907,0.36838411,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939883191,0.18817931,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939883397,0.35992474,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939884971,0.35992474,118210.0,118200.0,0.13076]
["bitfinex","BTCUSD",1752939885171,0.37522474,118210.0,118200.0,0.13076]
["bitfinex","BTCUSD",1752939886411,0.19501994,118210.0,118200.0,0.13076]
["bitfinex","BTCUSD",1752939886622,0.37522474,118210.0,118200.0,0.13076]
["bitfinex","BTCUSD",1752939886831,0.35992474,118210.0,118200.0,0.13076]
["bitfinex","BTCUSD",1752939887253,0.17971994,118210.0,118200.0,0.13076]
["bitfinex","BTCUSD",1752939887448,0.17971994,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939887649,0.35992474,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939892722,0.36838404,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752939899008,0.36831404,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752939901003,0.18810924,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752939901225,0.36831404,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752939901462,0.36838404,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752939901715,0.35992474,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752939903255,0.35992474,118210.0,118200.0,0.13371]
["bitfinex","BTCUSD",1752939903712,0.35992474,118210.0,118200.0,0.00295]
["bitfinex","BTCUSD",1752939903982,0.37542474,118210.0,118200.0,0.1296]
["bitfinex","BTCUSD",1752939904236,0.39072474,118210.0,118200.0,0.1296]
["bitfinex","BTCUSD",1752939905633,0.38226522,118210.0,118190.0,0.00436]
["bitfinex","BTCUSD",1752939905635,0.17766482,118200.0,118190.0,0.00436]
["bitfinex","BTCUSD",1752939905864,0.53814442,118200.0,118190.0,0.47396]
["bitfinex","BTCUSD",1752939906084,0.57044442,118200.0,118190.0,0.4696]
["bitfinex","BTCUSD",1752939908473,0.57044442,118200.0,118190.0,0.1296]
["bitfinex","BTCUSD",1752939909590,0.17767985,118190.0,118180.0,0.0032]
["bitfinex","BTCUSD",1752939909788,0.35788465,118190.0,118180.0,0.47493]
["bitfinex","BTCUSD",1752939910893,0.37315465,118190.0,118180.0,0.4696]
["bitfinex","BTCUSD",1752939911110,0.37315465,118190.0,118180.0,0.4706]
["bitfinex","BTCUSD",1752939911333,0.35795465,118190.0,118180.0,0.4738]
["bitfinex","BTCUSD",1752939911816,0.35795465,118190.0,118180.0,0.47593]
["bitfinex","BTCUSD",1752939913992,0.17774985,118190.0,118180.0,0.47593]
["bitfinex","BTCUSD",1752939914222,0.35795465,118190.0,118180.0,0.47593]
["bitfinex","BTCUSD",1752939914707,0.35795465,118190.0,118180.0,0.47693]
["bitfinex","BTCUSD",1752939915390,0.35795465,118190.0,118180.0,0.47593]
["bitfinex","BTCUSD",1752939915605,0.35795465,118190.0,118180.0,0.47493]
["bitfinex","BTCUSD",1752939916604,0.17767985,118190.0,118180.0,0.47493]
["bitfinex","BTCUSD",1752939916828,0.35788465,118190.0,118180.0,0.47493]
["bitfinex","BTCUSD",1752939918216,0.35788465,118190.0,118180.0,0.50783]
["bitfinex","BTCUSD",1752939918644,0.35788465,118190.0,118180.0,0.49153]
["bitfinex","BTCUSD",1752939918859,0.35788465,118190.0,118180.0,0.47493]
["bitfinex","BTCUSD",1752939919088,0.35795465,118190.0,118180.0,0.4696]
["bitfinex","BTCUSD",1752939920592,0.38905465,118190.0,118180.0,0.4696]
["bitfinex","BTCUSD",1752939925332,0.39105465,118190.0,118180.0,0.4696]
["bitfinex","BTCUSD",1752939927611,0.19474985,118190.0,118180.0,0.4696]
["bitfinex","BTCUSD",1752939927825,0.35995465,118190.0,118180.0,0.4696]
["bitfinex","BTCUSD",1752939930018,0.17974985,118190.0,118180.0,0.4696]
["bitfinex","BTCUSD",1752939930256,0.35995465,118190.0,118180.0,0.47281]
["bitfinex","BTCUSD",1752939933717,0.17974985,118190.0,118180.0,0.47281]
["bitfinex","BTCUSD",1752939933923,0.35995465,118190.0,118180.0,0.47281]
["bitfinex","BTCUSD",1752939943088,0.35995465,118190.0,118180.0,0.47488]
["bitfinex","BTCUSD",1752939946976,0.17974985,118190.0,118180.0,0.47488]
["bitfinex","BTCUSD",1752939947192,0.35995465,118190.0,118180.0,0.47488]
["bitfinex","BTCUSD",1752939950629,0.17974985,118190.0,118180.0,0.47488]
["bitfinex","BTCUSD",1752939951082,0.35988465,118190.0,118180.0,0.47488]
["bitfinex","BTCUSD",1752939956156,0.17967985,118190.0,118180.0,0.47488]
["bitfinex","BTCUSD",1752939956277,0.35988465,118190.0,118180.0,0.47488]
["bitfinex","BTCUSD",1752939957692,0.35988465,118190.0,118180.0,0.48998]
["bitfinex","BTCUSD",1752939957874,0.36834538,118190.0,118180.0,0.48998]
["bitfinex","BTCUSD",1752939958078,0.36834538,118190.0,118180.0,0.50588]
["bitfinex","BTCUSD",1752939958508,0.35988465,118190.0,118180.0,0.50588]
["bitfinex","BTCUSD",1752939962742,0.17967985,118190.0,118180.0,0.50588]
["bitfinex","BTCUSD",1752939962948,0.35988465,118190.0,118180.0,0.50588]
["bitfinex","BTCUSD",1752939964111,0.17967985,118190.0,118180.0,0.50588]
["bitfinex","BTCUSD",1752939964358,0.01892083,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939964520,0.03584208,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939964754,0.03584208,118190.0,118180.0,0.69319641]
["bitfinex","BTCUSD",1752939965010,0.04430296,118190.0,118180.0,0.68473489]
["bitfinex","BTCUSD",1752939965177,0.04430296,118190.0,118180.0,0.86493969]
["bitfinex","BTCUSD",1752939965178,0.04230288,118190.0,118180.0,0.86493969]
["bitfinex","BTCUSD",1752939965522,0.02932288,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939965739,0.02086208,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939965936,0.02932253,118190.0,118180.0,0.88186252]
["bitfinex","BTCUSD",1752939966169,0.02932253,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939966447,0.02932253,118190.0,118180.0,0.88186252]
["bitfinex","BTCUSD",1752939966661,0.02932253,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939966882,0.0208618,118190.0,118180.0,0.88186252]
["bitfinex","BTCUSD",1752939967088,0.02932246,118190.0,118180.0,0.89032383]
["bitfinex","BTCUSD",1752939967884,0.02932246,118190.0,118180.0,0.70165772]
["bitfinex","BTCUSD",1752939968103,0.02932246,118190.0,118180.0,0.88186252]
["bitfinex","BTCUSD",1752939968303,0.02932246,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939968509,0.02932246,118190.0,118180.0,0.88186252]
["bitfinex","BTCUSD",1752939968734,0.03778326,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939968979,0.03778319,118190.0,118180.0,0.87340114]
["bitfinex","BTCUSD",1752939969628,0.16919042,118210.0,118190.0,0.20287905]
["bitfinex","BTCUSD",1752939969811,0.16919042,118210.0,118190.0,0.03366]
["bitfinex","BTCUSD",1752939969812,0.18612477,118200.0,118190.0,0.03366]
["bitfinex","BTCUSD",1752939970044,0.36632957,118200.0,118190.0,0.16334]
["bitfinex","BTCUSD",1752939970243,0.37478973,118200.0,118190.0,0.17388095]
["bitfinex","BTCUSD",1752939970429,0.19458493,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939970648,0.19458493,118200.0,118190.0,0.17701095]
["bitfinex","BTCUSD",1752939971086,0.19458493,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939971204,0.19558493,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939972704,0.36732978,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939973337,0.36832978,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939973601,0.35986969,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939974325,0.35140953,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939974903,0.17120473,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939975111,0.35140953,118200.0,118190.0,0.16855]
["bitfinex","BTCUSD",1752939976658,0.35140953,118200.0,118190.0,0.16863]
["bitfinex","BTCUSD",1752939977085,0.35140953,118200.0,118190.0,0.03887]
["bitfinex","BTCUSD",1752939977300,0.35140953,118200.0,118190.0,0.16863]
["bitfinex","BTCUSD",1752939978602,0.35140953,118200.0,118180.0,0.44851279]
["bitfinex","BTCUSD",1752939978603,0.17767985,118190.0,118180.0,0.34429]
["bitfinex","BTCUSD",1752939978835,0.35795465,118190.0,118180.0,0.34521]
["bitfinex","BTCUSD",1752939979061,0.38975465,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752939979282,0.56995945,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939979500,0.38975465,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939982036,0.37395465,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939982255,0.35795465,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939982426,0.35895465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939983730,0.37555465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939983943,0.37655465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939984619,0.35995465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939988006,0.37495465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939989437,0.37495465,118190.0,118180.0,0.34311]
["bitfinex","BTCUSD",1752939989759,0.37495465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939989937,0.35995465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939994031,0.39125465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939994235,0.39125465,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939995025,0.21104985,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939995222,0.37535465,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939996266,0.39155465,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939997700,0.21134985,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939997934,0.17974985,118190.0,118180.0,0.46968]
["bitfinex","BTCUSD",1752939998130,0.35995465,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939998572,0.17974985,118190.0,118180.0,0.47279]
["bitfinex","BTCUSD",1752939998758,0.35995465,118190.0,118180.0,0.47492]
["bitfinex","BTCUSD",1752940025764,0.17974985,118190.0,118180.0,0.47492]
["bitfinex","BTCUSD",1752940025971,0.35988465,118190.0,118180.0,0.47492]
["bitfinex","BTCUSD",1752940030334,0.35995465,118190.0,118180.0,0.47492]
["bitfinex","BTCUSD",1752940034980,0.35995465,118190.0,118180.0,0.13492]
["bitfinex","BTCUSD",1752940035819,0.17769489,118180.0,118170.0,0.00306]
["bitfinex","BTCUSD",1752940036024,0.17776489,118180.0,118170.0,0.1327]
["bitfinex","BTCUSD",1752940036234,0.53817449,118180.0,118170.0,0.1327]
["bitfinex","BTCUSD",1752940036882,0.17776489,118180.0,118170.0,0.1327]
["bitfinex","BTCUSD",1752940037113,0.17776489,118180.0,118170.0,0.13319751]
["bitfinex","BTCUSD",1752940037341,0.55367449,118180.0,118170.0,0.13013751]
["bitfinex","BTCUSD",1752940038657,0.53817449,118180.0,118170.0,0.13013751]
["bitfinex","BTCUSD",1752940038880,0.55567449,118180.0,118170.0,0.13013751]
["bitfinex","BTCUSD",1752940039681,0.57107449,118180.0,118170.0,0.13013751]
["bitfinex","BTCUSD",1752940042168,0.55567449,118180.0,118170.0,0.13013751]
["bitfinex","BTCUSD",1752940043463,0.55567449,118180.0,118170.0,0.13326751]
["bitfinex","BTCUSD",1752940044054,0.54017449,118180.0,118170.0,0.13326751]
["bitfinex","BTCUSD",1752940048185,0.66981449,118180.0,118170.0,0.13326751]
["bitfinex","BTCUSD",1752940049435,0.66981449,118180.0,118170.0,0.00362751]
["bitfinex","BTCUSD",1752940049983,0.66981449,118180.0,118170.0,0.02192751]
["bitfinex","BTCUSD",1752940053679,0.17976489,118180.0,118170.0,0.02192751]
["bitfinex","BTCUSD",1752940053880,0.54017449,118180.0,118170.0,0.02407751]
["bitfinex","BTCUSD",1752940055377,0.54017449,118180.0,118170.0,0.02192751]
["bitfinex","BTCUSD",1752940055934,0.66981449,118180.0,118170.0,0.02192751]
["bitfinex","BTCUSD",1752940057880,0.54017449,118180.0,118170.0,0.02192751]
["bitfinex","BTCUSD",1752940063563,0.66977449,118180.0,118170.0,0.02192751]
["bitfinex","BTCUSD",1752940065077,0.66977449,118180.0,118170.0,0.05557751]
["bitfinex","BTCUSD",1752940065237,0.66970449,118180.0,118170.0,0.05557751]
["bitfinex","BTCUSD",1752940066137,0.30929489,118180.0,118170.0,0.05557751]
["bitfinex","BTCUSD",1752940066370,0.66970449,118180.0,118170.0,0.05557751]
["bitfinex","BTCUSD",1752940066554,0.54010449,118180.0,118170.0,0.05557751]
["bitfinex","BTCUSD",1752940067872,0.17969489,118180.0,118170.0,0.05557751]
["bitfinex","BTCUSD",1752940068088,0.54010449,118180.0,118170.0,0.05557751]
["bitfinex","BTCUSD",1752940070639,1.93291359,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940070862,1.39229919,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940071088,1.30653957,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940071726,1.30553957,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940071945,1.30653957,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940072383,1.30553957,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940072776,1.30753957,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940072994,1.39329919,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940077804,1.26369919,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940078009,1.39329919,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940080206,1.30748957,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1752940081499,0.26627517,118180.0,118170.0,0.00200001]
["bitfinex","BTCUSD",1752940081726,0.39580517,118180.0,118170.0,0.03810001]
["bitfinex","BTCUSD",1752940081952,0.75621477,118180.0,118170.0,0.03810001]
["bitfinex","BTCUSD",1752940083478,0.17772496,118160.0,118150.0,0.0196]
["bitfinex","BTCUSD",1752940083698,0.17772496,118160.0,118150.0,0.03818416]
["bitfinex","BTCUSD",1752940083916,0.53820456,118160.0,118150.0,0.03818416]
["bitfinex","BTCUSD",1752940084591,0.53920456,118160.0,118150.0,0.03818416]
["bitfinex","BTCUSD",1752940085890,0.53920456,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940086326,0.73580936,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940086530,0.55560456,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940086762,0.95383964,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940086987,0.89453416,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940088524,0.99679378,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940089791,0.99879378,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940090217,0.90931416,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940090430,0.90831416,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940090922,0.91131416,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940091402,0.6377597,118160.0,118150.0,8.416e-05]
["bitfinex","BTCUSD",1752940092034,0.5051697,118160.0,118150.0,0.02128416]
["bitfinex","BTCUSD",1752940092245,0.5051697,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940093471,0.26451524,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940093690,0.5051697,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940099311,0.5049474,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940100667,0.26429294,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940100881,0.5049474,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940104998,0.50042675,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940105202,0.26823524,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940105423,0.5088897,118160.0,118150.0,0.03688416]
["bitfinex","BTCUSD",1752940107675,0.5088897,118160.0,118150.0,0.02073611]
["bitfinex","BTCUSD",1752940107892,0.5088897,118160.0,118150.0,0.02286611]
["bitfinex","BTCUSD",1752940108402,0.5109197,118160.0,118150.0,0.02286611]
["bitfinex","BTCUSD",1752940109717,0.5109197,118160.0,118150.0,0.02599611]
["bitfinex","BTCUSD",1752940113033,0.6311584,118160.0,118150.0,0.02599611]
["bitfinex","BTCUSD",1752940114443,0.18272496,118160.0,118150.0,0.02599611]
["bitfinex","BTCUSD",1752940114644,0.36317154,118160.0,118150.0,0.02599611]
["bitfinex","BTCUSD",1752940119939,0.54361812,118160.0,118150.0,0.02599611]
["bitfinex","BTCUSD",1752940121066,0.19118784,118160.0,118150.0,0.33788269]
["bitfinex","BTCUSD",1752940121281,0.19118784,118160.0,118150.0,0.33904269]
["bitfinex","BTCUSD",1752940121490,0.19118784,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940121903,0.18918784,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940122105,0.18618784,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940122315,0.19465094,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940122520,0.19565094,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940124978,0.18718806,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940127229,0.17872511,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940140632,0.16550525,118160.0,118150.0,0.15859611]
["bitfinex","BTCUSD",1752940141037,0.16550525,118160.0,118150.0,0.15799611]
["bitfinex","BTCUSD",1752940145003,0.16550525,118160.0,118150.0,0.02715611]
["bitfinex","BTCUSD",1752940145213,0.16550525,118160.0,118150.0,0.15795611]
["bitfinex","BTCUSD",1752940146579,0.15704215,118160.0,118150.0,0.02715611]
["bitfinex","BTCUSD",1752940146789,0.15704215,118160.0,118150.0,0.15791611]
["bitfinex","BTCUSD",1752940156564,0.16550525,118160.0,118150.0,0.15791611]
["bitfinex","BTCUSD",1752940156909,0.16550525,118160.0,118150.0,0.3383062]
["bitfinex","BTCUSD",1752940157690,0.17396813,118160.0,118150.0,0.3383062]
["bitfinex","BTCUSD",1752940159820,0.00946267,118160.0,118150.0,0.51604628]
["bitfinex","BTCUSD",1752940160051,0.00946245,118160.0,118150.0,0.96456101]
["bitfinex","BTCUSD",1752940160276,0.02638771,118160.0,118150.0,0.97302454]
["bitfinex","BTCUSD",1752940160500,0.02638771,118160.0,118150.0,0.98995137]
["bitfinex","BTCUSD",1752940160819,0.02538771,118160.0,118150.0,0.98995137]
["bitfinex","BTCUSD",1752940161020,0.02538771,118160.0,118150.0,0.99195137]
["bitfinex","BTCUSD",1752940161218,0.03385059,118160.0,118150.0,0.97502454]
["bitfinex","BTCUSD",1752940161430,0.03385059,118160.0,118150.0,0.98148799]
["bitfinex","BTCUSD",1752940161626,0.03385059,118160.0,118150.0,0.98348799]
["bitfinex","BTCUSD",1752940161848,0.01692497,118160.0,118150.0,0.9929513]
["bitfinex","BTCUSD",1752940162052,0.02538764,118160.0,118150.0,0.9929513]
["bitfinex","BTCUSD",1752940162457,0.02538764,118160.0,118150.0,0.9919513]
["bitfinex","BTCUSD",1752940162657,0.02538764,118160.0,118150.0,0.9929513]
["bitfinex","BTCUSD",1752940163500,0.02538764,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940163666,0.02538764,118160.0,118150.0,0.98448763]
["bitfinex","BTCUSD",1752940164072,0.02538764,118160.0,118150.0,0.81256085]
["bitfinex","BTCUSD",1752940164271,0.02538764,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940164909,0.02538764,118160.0,118150.0,0.98448763]
["bitfinex","BTCUSD",1752940165765,0.02538764,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940165935,0.01692497,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940166598,0.02538764,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940167536,0.01692497,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940167941,0.02538756,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940168292,0.01692497,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940168459,0.02538764,118160.0,118150.0,0.99295094]
["bitfinex","BTCUSD",1752940169583,0.03385045,118160.0,118150.0,0.78717071]
["bitfinex","BTCUSD",1752940169782,0.04231333,118160.0,118150.0,0.9675608]
["bitfinex","BTCUSD",1752940170015,0.04231333,118160.0,118150.0,0.78717071]
["bitfinex","BTCUSD",1752940170275,0.04231333,118160.0,118150.0,0.9675608]
["bitfinex","BTCUSD",1752940170480,0.03385088,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940170698,0.01692519,118160.0,118150.0,0.99295151]
["bitfinex","BTCUSD",1752940170920,0.02538793,118160.0,118150.0,0.99295151]
["bitfinex","BTCUSD",1752940171374,0.02538793,118160.0,118150.0,0.98448813]
["bitfinex","BTCUSD",1752940171689,0.03385081,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940172069,0.03385081,118160.0,118150.0,0.98448813]
["bitfinex","BTCUSD",1752940172553,0.03385074,118160.0,118150.0,0.98448813]
["bitfinex","BTCUSD",1752940173393,0.02538793,118160.0,118150.0,0.99295151]
["bitfinex","BTCUSD",1752940173603,0.01692519,118160.0,118150.0,0.99295101]
["bitfinex","BTCUSD",1752940173813,0.01692519,118160.0,118150.0,0.9844877]
["bitfinex","BTCUSD",1752940174043,0.02538793,118160.0,118150.0,0.96756094]
["bitfinex","BTCUSD",1752940174203,0.04231376,118160.0,118150.0,0.96756094]
["bitfinex","BTCUSD",1752940174776,0.04231369,118160.0,118150.0,0.96756094]
["bitfinex","BTCUSD",1752940175601,0.02063158,118160.0,118150.0,0.97602447]
["bitfinex","BTCUSD",1752940175812,0.03755705,118160.0,118150.0,0.96756094]
["bitfinex","BTCUSD",1752940177050,0.02909453,118160.0,118150.0,0.77870732]
["bitfinex","BTCUSD",1752940177270,0.03755763,118160.0,118150.0,0.95909741]
["bitfinex","BTCUSD",1752940177979,0.03755763,118160.0,118150.0,0.96756108]
["bitfinex","BTCUSD",1752940178460,0.02909453,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940178795,0.02909453,118160.0,118150.0,0.96756108]
["bitfinex","BTCUSD",1752940179689,0.03755763,118160.0,118150.0,0.96756108]
["bitfinex","BTCUSD",1752940180378,0.03755763,118160.0,118150.0,0.95909741]
["bitfinex","BTCUSD",1752940180564,0.02909453,118160.0,118150.0,0.96756108]
["bitfinex","BTCUSD",1752940181515,0.02909453,118160.0,118150.0,0.95909741]
["bitfinex","BTCUSD",1752940181651,0.03755763,118160.0,118150.0,0.95909741]
["bitfinex","BTCUSD",1752940182444,0.02909453,118160.0,118150.0,0.95909741]
["bitfinex","BTCUSD",1752940182692,0.02909453,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940182876,0.02909453,118160.0,118150.0,0.96756108]
["bitfinex","BTCUSD",1752940183052,0.02909453,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940183587,0.02063158,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940184634,0.02909453,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940185402,0.02063158,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940185770,0.02909446,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940187059,0.03755741,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940187669,0.03755741,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940187880,0.02909446,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940188511,0.02909446,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940188824,0.02909446,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940189137,0.02909446,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940191533,0.02063158,118160.0,118150.0,0.99295166]
["bitfinex","BTCUSD",1752940192474,0.02063158,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940193101,0.02909453,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940193315,0.02063158,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940193494,0.02909453,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940193698,0.02909453,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940194255,0.02909453,118160.0,118150.0,0.79563459]
["bitfinex","BTCUSD",1752940194453,0.02909453,118160.0,118150.0,0.97602468]
["bitfinex","BTCUSD",1752940194657,0.02063158,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940195948,0.02063158,118160.0,118150.0,0.99295166]
["bitfinex","BTCUSD",1752940196366,0.02063158,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940196932,0.02909453,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940197366,0.02909446,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940197873,0.02063158,118160.0,118150.0,0.98448821]
["bitfinex","BTCUSD",1752940198083,0.02063158,118160.0,118150.0,0.99295166]
["bitfinex","BTCUSD",1752940198993,0.01216848,118160.0,118150.0,0.99295166]
["bitfinex","BTCUSD",1752940199768,0.00846245,118160.0,118150.0,0.99295123]
["bitfinex","BTCUSD",1752940199973,0.37502442,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1752940200172,0.02538599,118170.0,118160.0,0.65854799]
["bitfinex","BTCUSD",1752940200387,0.0163,118190.0,118180.0,0.00116]
["bitfinex","BTCUSD",1752940200609,0.01692068,118190.0,118180.0,0.82620346]
["bitfinex","BTCUSD",1752940200817,0.03384186,118190.0,118180.0,0.84996512]
["bitfinex","BTCUSD",1752940201047,0.20306149,118190.0,118180.0,0.67227009]
["bitfinex","BTCUSD",1752940201685,0.18614059,118190.0,118180.0,0.47658]
["bitfinex","BTCUSD",1752940201908,0.18614059,118190.0,118180.0,0.47758]
["bitfinex","BTCUSD",1752940202233,0.18822059,118190.0,118180.0,0.47758]
["bitfinex","BTCUSD",1752940203032,0.36861068,118190.0,118180.0,0.47758]
["bitfinex","BTCUSD",1752940203236,0.18822059,118190.0,118180.0,0.47758]
["bitfinex","BTCUSD",1752940206310,0.17975993,118190.0,118180.0,0.47758]
["bitfinex","BTCUSD",1752940210912,0.39489002,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1752940211112,0.39489002,118190.0,118180.0,0.47124]
["bitfinex","BTCUSD",1752940211941,0.57528011,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1752940212183,0.57528011,118190.0,118180.0,0.13132]
["bitfinex","BTCUSD",1752940213403,0.39489002,118190.0,118180.0,0.13132]
["bitfinex","BTCUSD",1752940214156,0.39589002,118190.0,118180.0,0.13132]
["bitfinex","BTCUSD",1752940214598,0.39589002,118190.0,118180.0,0.13032]
["bitfinex","BTCUSD",1752940214804,0.39689002,118190.0,118180.0,0.13032]
["bitfinex","BTCUSD",1752940216081,0.21649993,118190.0,118180.0,0.13032]
["bitfinex","BTCUSD",1752940216312,0.39689002,118190.0,118180.0,0.13032]
["bitfinex","BTCUSD",1752940216857,0.57728011,118190.0,118180.0,0.13032]
["bitfinex","BTCUSD",1752940217323,0.21707195,118170.0,118160.0,0.34116]
["bitfinex","BTCUSD",1752940217562,0.39954204,118170.0,118160.0,0.47028]
["bitfinex","BTCUSD",1752940217801,0.40258204,118170.0,118160.0,0.47028]
["bitfinex","BTCUSD",1752940217995,0.40258204,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940218465,0.40258204,118170.0,118160.0,0.47344]
["bitfinex","BTCUSD",1752940219809,0.38738204,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940221050,0.20699195,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940221251,0.38738204,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940223776,0.38434204,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940224642,0.39289928,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940224898,0.39602928,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940225730,0.41222928,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940226314,0.39602928,118170.0,118160.0,0.47144]
["bitfinex","BTCUSD",1752940227392,0.39602928,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1752940227603,0.41222928,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1752940227816,0.41222928,118170.0,118160.0,0.4702]
["bitfinex","BTCUSD",1752940229411,0.18620346,118150.0,118140.0,0.00116]
["bitfinex","BTCUSD",1752940229775,0.18620346,118150.0,118130.0,0.31968]
["bitfinex","BTCUSD",1752940229776,0.17775506,118140.0,118130.0,0.31968]
["bitfinex","BTCUSD",1752940229978,0.17775506,118140.0,118130.0,0.80840938]
["bitfinex","BTCUSD",1752940231335,0.17775506,118140.0,118130.0,0.80940938]
["bitfinex","BTCUSD",1752940231541,0.17775506,118140.0,118130.0,0.81040938]
["bitfinex","BTCUSD",1752940237882,0.17775506,118140.0,118130.0,0.79400938]
["bitfinex","BTCUSD",1752940243414,0.35814515,118140.0,118130.0,0.79400938]
["bitfinex","BTCUSD",1752940243777,0.17775506,118140.0,118130.0,0.79400938]
["bitfinex","BTCUSD",1752940243975,0.35814515,118140.0,118130.0,0.79400938]
["bitfinex","BTCUSD",1752940244384,0.17775506,118140.0,118130.0,0.79400938]
["bitfinex","BTCUSD",1752940246342,0.35814515,118140.0,118130.0,0.77850938]
["bitfinex","BTCUSD",1752940246546,0.36026515,118140.0,118130.0,0.77850938]
["bitfinex","BTCUSD",1752940246764,0.54065524,118140.0,118130.0,0.64834938]
["bitfinex","BTCUSD",1752940246981,0.57518524,118140.0,118130.0,0.13222938]
["bitfinex","BTCUSD",1752940247637,0.57518524,118140.0,118130.0,0.13122938]
["bitfinex","BTCUSD",1752940247852,0.57518524,118140.0,118130.0,0.13238938]
["bitfinex","BTCUSD",1752940248280,0.57518524,118140.0,118130.0,0.13138938]
["bitfinex","BTCUSD",1752940248687,0.57518524,118140.0,118130.0,0.13038938]
["bitfinex","BTCUSD",1752940248955,0.57518524,118140.0,118130.0,0.13138938]
["bitfinex","BTCUSD",1752940249145,0.57518524,118140.0,118130.0,0.13038938]
["bitfinex","BTCUSD",1752940250098,0.57618524,118140.0,118130.0,0.13038938]
["bitfinex","BTCUSD",1752940250313,0.57718524,118140.0,118130.0,0.13038938]
["bitfinex","BTCUSD",1752940251130,0.57718524,118140.0,118130.0,0.13034938]
["bitfinex","BTCUSD",1752940258965,0.57718524,118140.0,118130.0,0.13022938]
["bitfinex","BTCUSD",1752940262199,0.97316561,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940262477,0.43199534,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940262768,0.79277552,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940264631,0.97316561,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940266149,0.79277552,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940266381,0.43199534,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940266617,0.79277552,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940272047,0.43199534,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940272254,0.79277552,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940280161,0.43199534,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940280387,0.79277552,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940282595,0.97316561,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940283700,0.97216561,118140.0,118130.0,0.00014938]
["bitfinex","BTCUSD",1752940283925,0.18625075,118120.0,118110.0,0.14632]
["bitfinex","BTCUSD",1752940284144,0.54919093,118120.0,118110.0,0.14636975]
["bitfinex","BTCUSD",1752940284577,0.54919093,118120.0,118110.0,0.14847975]
["bitfinex","BTCUSD",1752940285212,0.55119093,118120.0,118110.0,0.14847975]
["bitfinex","BTCUSD",1752940288279,0.55984221,118120.0,118110.0,0.14636975]
["bitfinex","BTCUSD",1752940288528,0.55984221,118120.0,118110.0,0.13016975]
["bitfinex","BTCUSD",1752940289185,0.56282221,118120.0,118110.0,0.13016975]
["bitfinex","BTCUSD",1752940291168,0.56282221,118120.0,118110.0,4.975e-05]
["bitfinex","BTCUSD",1752940292241,0.56282221,118120.0,118110.0,0.13012975]
["bitfinex","BTCUSD",1752940294223,0.20204203,118120.0,118110.0,0.13012975]
["bitfinex","BTCUSD",1752940294494,0.56282221,118120.0,118110.0,0.13012975]
["bitfinex","BTCUSD",1752940294713,0.56282221,118120.0,118110.0,4.975e-05]
["bitfinex","BTCUSD",1752940294928,0.81001249,118120.0,118110.0,4.975e-05]
["bitfinex","BTCUSD",1752940295156,1.03661812,118120.0,118110.0,4.975e-05]
["bitfinex","BTCUSD",1752940295359,0.99040258,118120.0,118110.0,4.975e-05]
["bitfinex","BTCUSD",1752940296018,0.99040258,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940296989,0.98940258,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940297371,0.99040258,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940297798,0.99240258,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940300271,1.03108877,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940301173,0.99240258,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940304504,1.58241285,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940304754,1.60782585,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940304994,1.06665558,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940305232,0.52548531,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940305445,1.1524152,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940306139,1.1504152,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940306359,1.1524152,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940306574,1.1554152,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940306778,0.61424493,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940307049,1.1554152,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940308214,1.69658547,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752940317065,0.74395257,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752940317318,0.97713285,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752940317546,0.61635267,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752940317764,0.63929267,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752940318683,0.72504059,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752940319139,0.72604059,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752940319366,0.77488059,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752940319646,0.17783032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752940319921,0.78849078,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752940320203,0.81698957,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752940320487,0.81698957,118090.0,118060.0,0.0004]
["bitfinex","BTCUSD",1752940320488,0.53864061,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1752940320747,0.75471089,118070.0,118060.0,0.00252]
["bitfinex","BTCUSD",1752940320997,0.75471089,118070.0,118060.0,0.00576]
["bitfinex","BTCUSD",1752940321263,0.1778755,118060.0,118050.0,0.0161]
["bitfinex","BTCUSD",1752940321449,0.75987596,118060.0,118050.0,0.01822]
["bitfinex","BTCUSD",1752940322383,0.75677596,118060.0,118050.0,0.01822]
["bitfinex","BTCUSD",1752940322568,0.75690209,118060.0,118050.0,0.01822]
["bitfinex","BTCUSD",1752940323003,0.63714676,118060.0,118050.0,0.01822]
["bitfinex","BTCUSD",1752940323420,0.63714676,118060.0,118050.0,0.03422]
["bitfinex","BTCUSD",1752940324814,0.64024676,118060.0,118050.0,0.03422]
["bitfinex","BTCUSD",1752940325036,0.64879405,118060.0,118050.0,0.03422]
["bitfinex","BTCUSD",1752940327789,0.4077692,118060.0,118050.0,0.03422]
["bitfinex","BTCUSD",1752940328340,0.64879405,118060.0,118050.0,0.03422]
["bitfinex","BTCUSD",1752940328960,0.64372405,118060.0,118050.0,0.03422]
["bitfinex","BTCUSD",1752940331528,0.64879405,118060.0,118050.0,0.03422]
["bitfinex","BTCUSD",1752940332133,0.64879405,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1752940333381,0.65079405,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1752940337363,0.64224676,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1752940338211,0.65724676,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1752940340036,0.64224676,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940340867,0.6508575,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940342779,0.40983265,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940342984,0.6508575,118060.0,118050.0,0.01510001]
["bitfinex","BTCUSD",1752940344536,0.6508575,118060.0,118050.0,0.01706001]
["bitfinex","BTCUSD",1752940344719,0.6508575,118060.0,118050.0,0.03366001]
["bitfinex","BTCUSD",1752940345054,0.77138723,118060.0,118050.0,0.03366001]
["bitfinex","BTCUSD",1752940346038,0.27412265,118060.0,118050.0,0.03366001]
["bitfinex","BTCUSD",1752940346294,0.18861237,118060.0,118050.0,0.2170273]
["bitfinex","BTCUSD",1752940346519,0.18861237,118060.0,118050.0,0.03625001]
["bitfinex","BTCUSD",1752940346764,0.36938966,118060.0,118050.0,0.03625001]
["bitfinex","BTCUSD",1752940347221,0.36838966,118060.0,118050.0,0.03625001]
["bitfinex","BTCUSD",1752940347471,0.36738966,118060.0,118050.0,0.03625001]
["bitfinex","BTCUSD",1752940349121,0.18661237,118060.0,118050.0,0.03625001]
["bitfinex","BTCUSD",1752940352094,0.4275727,118060.0,118050.0,0.03366001]
["bitfinex","BTCUSD",1752940354238,0.4327927,118060.0,118050.0,0.03366001]
["bitfinex","BTCUSD",1752940354476,0.51830298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940354688,0.53440298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940354908,0.29344265,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940355177,0.53440298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940355642,0.53640298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940356292,0.55250298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940360141,0.6382626,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940364142,0.7687426,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940364432,0.68298298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940365153,0.55250298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940365407,0.66688298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940365878,0.65078298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940366134,0.52030298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940366385,0.51508298,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940366635,0.64556298,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940368783,0.64867298,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940369311,0.64556298,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940370063,0.5600527,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940370316,0.5600927,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940370805,0.4295727,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940371029,0.5600927,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940371268,0.31913237,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940371498,0.5600927,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940372671,0.31913237,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940372916,0.5600927,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940373163,0.5600527,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940373406,0.31909237,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940373903,0.31809237,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940374108,0.5580527,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940376044,0.5580527,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940377129,0.5579727,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940377521,0.4275727,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940377760,0.5579727,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940381170,0.4275727,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940381374,0.5579327,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940381581,0.18661237,118060.0,118050.0,0.03336001]
["bitfinex","BTCUSD",1752940381834,0.31697237,118060.0,118050.0,0.03595001]
["bitfinex","BTCUSD",1752940382607,0.18661237,118060.0,118050.0,0.03711001]
["bitfinex","BTCUSD",1752940387686,0.17800163,118060.0,118050.0,0.37711001]
["bitfinex","BTCUSD",1752940387890,0.17800163,118060.0,118050.0,0.37811001]
["bitfinex","BTCUSD",1752940388088,0.18647168,118060.0,118050.0,0.74935034]
["bitfinex","BTCUSD",1752940388315,0.19494187,118060.0,118050.0,0.75035034]
["bitfinex","BTCUSD",1752940388698,0.19494187,118060.0,118050.0,0.75882132]
["bitfinex","BTCUSD",1752940389098,0.19494187,118060.0,118050.0,0.75035034]
["bitfinex","BTCUSD",1752940389720,0.18647182,118060.0,118050.0,0.75035034]
["bitfinex","BTCUSD",1752940389932,0.18647182,118060.0,118050.0,0.50939001]
["bitfinex","BTCUSD",1752940392536,0.18647182,118060.0,118050.0,0.75035034]
["bitfinex","BTCUSD",1752940394876,0.18647182,118060.0,118050.0,0.50939001]
["bitfinex","BTCUSD",1752940395342,0.18647182,118060.0,118050.0,0.75035034]
["bitfinex","BTCUSD",1752940396042,0.18647182,118060.0,118050.0,0.51786099]
["bitfinex","BTCUSD",1752940396288,0.01694003,118060.0,118050.0,0.69575163]
["bitfinex","BTCUSD",1752940396567,0.02540958,118060.0,118050.0,1.05370462]
["bitfinex","BTCUSD",1752940396850,0.0338797,118060.0,118050.0,1.0537047]
["bitfinex","BTCUSD",1752940397082,0.00846969,118060.0,118050.0,1.0537047]
["bitfinex","BTCUSD",1752940397304,0.18633087,118070.0,118060.0,0.37256]
["bitfinex","BTCUSD",1752940397519,0.18633087,118070.0,118060.0,0.61565033]
["bitfinex","BTCUSD",1752940397724,0.18633087,118070.0,118060.0,0.61824033]
["bitfinex","BTCUSD",1752940397929,0.17786161,118070.0,118060.0,0.37728]
["bitfinex","BTCUSD",1752940399453,0.16939213,118070.0,118060.0,0.37728]
["bitfinex","BTCUSD",1752940399917,0.16939213,118070.0,118060.0,0.37469]
["bitfinex","BTCUSD",1752940401621,0.16939213,118070.0,118060.0,0.37569]
["bitfinex","BTCUSD",1752940402859,0.16939213,118070.0,118060.0,0.37669]
["bitfinex","BTCUSD",1752940407079,0.16939213,118070.0,118060.0,0.5573561]
["bitfinex","BTCUSD",1752940410569,0.16939213,118070.0,118060.0,0.5599461]
["bitfinex","BTCUSD",1752940411976,0.16938963,118080.0,118070.0,0.03276]
["bitfinex","BTCUSD",1752940412204,0.16938963,118080.0,118070.0,0.3457061]
["bitfinex","BTCUSD",1752940412448,0.16938963,118080.0,118070.0,0.3482961]
["bitfinex","BTCUSD",1752940412672,0.16938963,118080.0,118070.0,0.3457061]
["bitfinex","BTCUSD",1752940413601,0.16938963,118080.0,118070.0,0.16504]
["bitfinex","BTCUSD",1752940416397,0.16938963,118080.0,118070.0,0.16704]
["bitfinex","BTCUSD",1752940417445,0.17251963,118080.0,118070.0,0.16704]
["bitfinex","BTCUSD",1752940418128,0.17458963,118080.0,118070.0,0.16704]
["bitfinex","BTCUSD",1752940418371,0.17458963,118080.0,118070.0,0.15154]
["bitfinex","BTCUSD",1752940418608,0.17458963,118080.0,118070.0,0.13544]
["bitfinex","BTCUSD",1752940419073,0.17458963,118080.0,118070.0,0.15154]
["bitfinex","BTCUSD",1752940422194,0.17251963,118080.0,118070.0,0.16744]
["bitfinex","BTCUSD",1752940424623,0.16938963,118080.0,118070.0,0.50744]
["bitfinex","BTCUSD",1752940425479,0.16938963,118080.0,118070.0,0.49154]
["bitfinex","BTCUSD",1752940425704,0.17251963,118080.0,118070.0,0.49154]
["bitfinex","BTCUSD",1752940427289,0.16938963,118080.0,118070.0,0.49154]
["bitfinex","BTCUSD",1752940427507,0.16938963,118080.0,118070.0,0.50694]
["bitfinex","BTCUSD",1752940429025,0.16938963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940429239,0.17458963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940436799,0.35523475,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940441375,0.17458963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940441606,0.16938963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940442640,0.17260963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940442847,0.17471963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940443081,0.35536475,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940443310,0.17471963,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940443518,0.35536475,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940447908,0.17471963,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940448113,0.35536475,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940450503,0.35536475,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940451337,0.17471963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940451541,0.35536475,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940462947,0.17471963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940463124,0.35536475,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940468365,0.17471963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940468571,0.35536475,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940469030,0.17471963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940469259,0.35536475,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940469391,0.17471963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940476818,0.35536475,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940484228,0.17471963,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940484458,0.3421351,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940486996,0.16148998,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940487193,0.3421351,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940487575,0.16148998,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940493652,0.3421351,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940494136,0.16148998,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940494348,0.3421351,118080.0,118070.0,0.47544]
["bitfinex","BTCUSD",1752940496569,0.3421351,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940496761,0.3583351,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940497242,0.3421351,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940501452,0.3583351,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940502358,0.3421351,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940503094,0.16148998,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940503260,0.16148998,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940503484,0.3421351,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940507431,0.16148998,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940507638,0.32890546,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940508266,0.14826034,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940508490,0.32890546,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940510943,0.14826034,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940511147,0.32890546,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940517590,0.14826034,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940517727,0.32890546,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940517957,0.14826034,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940518156,0.32890546,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940523880,0.14826034,118080.0,118070.0,0.47545]
["bitfinex","BTCUSD",1752940526008,0.14826034,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940526591,0.32890546,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940527548,0.14826034,118080.0,118070.0,0.47336]
["bitfinex","BTCUSD",1752940528694,0.14826034,118080.0,118070.0,0.47539]
["bitfinex","BTCUSD",1752940541241,0.14293034,118080.0,118070.0,0.47539]
["bitfinex","BTCUSD",1752940541638,0.14602034,118080.0,118070.0,0.47539]
["bitfinex","BTCUSD",1752940541892,0.19403046,118090.0,118080.0,0.34116]
["bitfinex","BTCUSD",1752940542080,0.18629807,118090.0,118080.0,0.73298064]
["bitfinex","BTCUSD",1752940542285,0.18629807,118090.0,118080.0,0.55513512]
["bitfinex","BTCUSD",1752940543127,0.18629807,118090.0,118080.0,0.55613512]
["bitfinex","BTCUSD",1752940543959,0.17783032,118090.0,118080.0,0.55713512]
["bitfinex","BTCUSD",1752940544157,0.16936235,118090.0,118080.0,0.37649]
["bitfinex","BTCUSD",1752940544313,0.16936235,118090.0,118080.0,0.52583512]
["bitfinex","BTCUSD",1752940544529,0.17245235,118090.0,118080.0,0.47499]
["bitfinex","BTCUSD",1752940544960,0.17454235,118090.0,118080.0,0.47499]
["bitfinex","BTCUSD",1752940547694,0.35518747,118090.0,118080.0,0.47499]
["bitfinex","BTCUSD",1752940548446,0.37048747,118090.0,118080.0,0.47292]
["bitfinex","BTCUSD",1752940548647,0.38628747,118090.0,118080.0,0.47292]
["bitfinex","BTCUSD",1752940558648,0.3854524,118090.0,118080.0,0.47292]
["bitfinex","BTCUSD",1752940560879,0.3854524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940575572,0.20480728,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940575841,0.3854524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940576058,0.5151324,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940576622,0.3854524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940576838,0.4993324,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940578735,0.3696524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940579997,0.18900728,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940580170,0.3696524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940581790,0.18900728,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940582020,0.3696524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940596466,0.3543524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940603358,0.3704524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940611150,0.18980728,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940611356,0.17370728,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940611558,0.3543524,118090.0,118080.0,0.47288]
["bitfinex","BTCUSD",1752940611980,0.3411424,118090.0,118080.0,0.47497]
["bitfinex","BTCUSD",1752940612575,0.16049728,118090.0,118080.0,0.47497]
["bitfinex","BTCUSD",1752940612773,0.3359624,118090.0,118080.0,0.49067]
["bitfinex","BTCUSD",1752940614497,0.3389224,118090.0,118080.0,0.49067]
["bitfinex","BTCUSD",1752940615969,0.3359624,118090.0,118080.0,0.49067]
["bitfinex","BTCUSD",1752940616110,0.3359624,118090.0,118080.0,0.50697]
["bitfinex","BTCUSD",1752940619269,0.3409224,118090.0,118080.0,0.47497]
["bitfinex","BTCUSD",1752940621934,0.16027728,118090.0,118080.0,0.47497]
["bitfinex","BTCUSD",1752940622187,0.3409224,118090.0,118080.0,0.47497]
["bitfinex","BTCUSD",1752940634590,0.15531728,118090.0,118080.0,0.65820512]
["bitfinex","BTCUSD",1752940634812,0.15531728,118090.0,118080.0,0.68970512]
["bitfinex","BTCUSD",1752940635030,0.15531728,118090.0,118080.0,0.50906]
["bitfinex","BTCUSD",1752940635221,0.15531728,118090.0,118080.0,0.50647]
["bitfinex","BTCUSD",1752940635479,0.15531728,118090.0,118080.0,0.68970512]
["bitfinex","BTCUSD",1752940635689,0.19476611,118090.0,118080.0,0.68970512]
["bitfinex","BTCUSD",1752940636167,0.19476611,118090.0,118080.0,0.86755057]
["bitfinex","BTCUSD",1752940636424,0.02540376,118090.0,118080.0,0.87601918]
["bitfinex","BTCUSD",1752940636646,0.03387116,118090.0,118080.0,0.984539]
["bitfinex","BTCUSD",1752940636825,0.03387116,118090.0,118080.0,0.99300754]
["bitfinex","BTCUSD",1752940637046,0.04233927,118090.0,118080.0,0.9676017]
["bitfinex","BTCUSD",1752940637264,0.04233927,118090.0,118080.0,0.97607039]
["bitfinex","BTCUSD",1752940637479,0.21170162,118090.0,118080.0,0.9676017]
["bitfinex","BTCUSD",1752940637703,0.20323408,118090.0,118080.0,0.78975625]
["bitfinex","BTCUSD",1752940638134,0.19476633,118090.0,118080.0,0.78975625]
["bitfinex","BTCUSD",1752940638785,0.18629843,118090.0,118080.0,0.60911113]
["bitfinex","BTCUSD",1752940639238,0.18629843,118090.0,118080.0,0.47939113]
["bitfinex","BTCUSD",1752940639429,0.17783046,118090.0,118080.0,0.60883113]
["bitfinex","BTCUSD",1752940643226,0.17783046,118090.0,118080.0,0.78947625]
["bitfinex","BTCUSD",1752940646574,0.17783046,118090.0,118080.0,0.60879113]
["bitfinex","BTCUSD",1752940646714,0.17783046,118090.0,118080.0,0.78943625]
["bitfinex","BTCUSD",1752940649169,0.17783046,118090.0,118080.0,0.78684625]
["bitfinex","BTCUSD",1752940653625,0.36056558,118090.0,118080.0,0.44696028]
["bitfinex","BTCUSD",1752940653922,0.39648558,118090.0,118080.0,0.34316]
["bitfinex","BTCUSD",1752940654154,0.39648558,118090.0,118080.0,0.47256]
["bitfinex","BTCUSD",1752940678700,0.5771307,118090.0,118080.0,0.342]
["bitfinex","BTCUSD",1752940678926,0.66264098,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752940682098,0.20282962,118070.0,118060.0,0.12928]
["bitfinex","BTCUSD",1752940682334,0.58157986,118070.0,118060.0,0.12928]
["bitfinex","BTCUSD",1752940682568,0.1778755,118060.0,118050.0,0.13093873]
["bitfinex","BTCUSD",1752940682780,0.54433574,118060.0,118050.0,0.47093873]
["bitfinex","BTCUSD",1752940683020,0.57613574,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940683250,0.57613574,118060.0,118050.0,0.46977873]
["bitfinex","BTCUSD",1752940683962,0.39549062,118060.0,118050.0,0.46977873]
["bitfinex","BTCUSD",1752940685306,0.57613574,118060.0,118050.0,0.47177873]
["bitfinex","BTCUSD",1752940685733,0.57613574,118060.0,118050.0,0.46977873]
["bitfinex","BTCUSD",1752940690872,0.57613574,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940695546,0.56083574,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940703987,0.1995455,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940704143,0.56083574,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940707754,0.1995455,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940707957,0.38019062,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940708407,0.36369062,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940708913,0.1830455,118060.0,118050.0,0.12977873]
["bitfinex","BTCUSD",1752940709140,0.1778755,118060.0,118050.0,0.16252873]
["bitfinex","BTCUSD",1752940709381,0.17311562,118060.0,118050.0,0.68692385]
["bitfinex","BTCUSD",1752940711488,0.18158567,118060.0,118050.0,0.68692385]
["bitfinex","BTCUSD",1752940712647,0.18158567,118060.0,118050.0,0.69539483]
["bitfinex","BTCUSD",1752940712851,0.18158567,118060.0,118050.0,0.68692385]
["bitfinex","BTCUSD",1752940715191,0.18158567,118060.0,118050.0,0.70015409]
["bitfinex","BTCUSD",1752940716712,0.18158567,118060.0,118050.0,0.68692385]
["bitfinex","BTCUSD",1752940726879,0.19005593,118060.0,118050.0,0.68692385]
["bitfinex","BTCUSD",1752940728153,0.19005593,118060.0,118050.0,0.50627873]
["bitfinex","BTCUSD",1752940728375,0.19005593,118060.0,118050.0,0.68692385]
["bitfinex","BTCUSD",1752940730118,0.02541007,118060.0,118050.0,0.97333646]
["bitfinex","BTCUSD",1752940731909,0.01693988,118060.0,118050.0,0.97333646]
["bitfinex","BTCUSD",1752940732102,0.02541007,118060.0,118050.0,0.97333646]
["bitfinex","BTCUSD",1752940732877,0.02541007,118060.0,118050.0,0.96486569]
["bitfinex","BTCUSD",1752940733096,0.19481545,118060.0,118050.0,0.9733366]
["bitfinex","BTCUSD",1752940733713,0.19481545,118060.0,118050.0,0.96486569]
["bitfinex","BTCUSD",1752940733953,0.19481545,118060.0,118050.0,0.79544596]
["bitfinex","BTCUSD",1752940734164,0.19481545,118060.0,118050.0,0.78697498]
["bitfinex","BTCUSD",1752940734373,0.19481545,118060.0,118050.0,0.79544596]
["bitfinex","BTCUSD",1752940734923,0.19481545,118060.0,118050.0,0.78697498]
["bitfinex","BTCUSD",1752940735153,0.19481545,118060.0,118050.0,0.78438498]
["bitfinex","BTCUSD",1752940738054,0.18634562,118060.0,118050.0,0.78438498]
["bitfinex","BTCUSD",1752940738505,0.17787557,118060.0,118050.0,0.78438498]
["bitfinex","BTCUSD",1752940742639,0.16940538,118060.0,118050.0,0.78438498]
["bitfinex","BTCUSD",1752940743096,0.16940538,118060.0,118050.0,0.60373986]
["bitfinex","BTCUSD",1752940743324,0.16940538,118060.0,118050.0,0.78438498]
["bitfinex","BTCUSD",1752940750235,0.16940538,118060.0,118050.0,0.76878498]
["bitfinex","BTCUSD",1752940750674,0.16940538,118060.0,118050.0,0.75368498]
["bitfinex","BTCUSD",1752940750881,0.17248538,118060.0,118050.0,0.75368498]
["bitfinex","BTCUSD",1752940755063,0.16940538,118060.0,118050.0,0.75368498]
["bitfinex","BTCUSD",1752940755244,0.15617538,118060.0,118050.0,0.75368498]
["bitfinex","BTCUSD",1752940757357,0.16128538,118060.0,118050.0,0.75163498]
["bitfinex","BTCUSD",1752940757651,0.17748538,118060.0,118050.0,0.75163498]
["bitfinex","BTCUSD",1752940759271,0.17748538,118060.0,118050.0,0.57098986]
["bitfinex","BTCUSD",1752940759420,0.17748538,118060.0,118050.0,0.75163498]
["bitfinex","BTCUSD",1752940759640,0.16128538,118060.0,118050.0,0.75163498]
["bitfinex","BTCUSD",1752940764003,0.16128538,118060.0,118050.0,0.75359498]
["bitfinex","BTCUSD",1752940765385,0.16128538,118060.0,118050.0,0.75163498]
["bitfinex","BTCUSD",1752940765386,0.17718538,118060.0,118050.0,0.75163498]
["bitfinex","BTCUSD",1752940767077,0.17718538,118060.0,118050.0,0.75148498]
["bitfinex","BTCUSD",1752940767699,0.17718538,118060.0,118050.0,0.57083986]
["bitfinex","BTCUSD",1752940767906,0.17718538,118060.0,118050.0,0.75148498]
["bitfinex","BTCUSD",1752940769843,0.16128538,118060.0,118050.0,0.75148498]
["bitfinex","BTCUSD",1752940771285,0.16128538,118060.0,118050.0,0.75344498]
["bitfinex","BTCUSD",1752940773415,0.16128538,118060.0,118050.0,0.57279986]
["bitfinex","BTCUSD",1752940773615,0.16128538,118060.0,118050.0,0.75148498]
["bitfinex","BTCUSD",1752940775014,0.16128538,118060.0,118050.0,0.57083986]
["bitfinex","BTCUSD",1752940775219,0.16128538,118060.0,118050.0,0.75148498]
["bitfinex","BTCUSD",1752940777201,0.16128538,118060.0,118050.0,0.57083986]
["bitfinex","BTCUSD",1752940777378,0.16128538,118060.0,118050.0,0.75148498]
["bitfinex","BTCUSD",1752940778962,0.16128538,118060.0,118050.0,0.57083986]
["bitfinex","BTCUSD",1752940779162,0.16128538,118060.0,118050.0,0.75148498]
["bitfinex","BTCUSD",1752940790097,0.16128538,118060.0,118050.0,0.75361498]
["bitfinex","BTCUSD",1752940792832,0.19358538,118060.0,118050.0,0.65356385]
["bitfinex","BTCUSD",1752940793067,0.17698538,118060.0,118050.0,0.65143385]
["bitfinex","BTCUSD",1752940793684,0.19358538,118060.0,118050.0,0.52215385]
["bitfinex","BTCUSD",1752940793857,0.3742305,118060.0,118050.0,0.47042873]
["bitfinex","BTCUSD",1752940794094,0.3742305,118060.0,118050.0,0.34034873]
["bitfinex","BTCUSD",1752940794310,0.3742305,118060.0,118050.0,0.46926873]
["bitfinex","BTCUSD",1752940794521,0.55487562,118060.0,118050.0,0.46926873]
["bitfinex","BTCUSD",1752940794943,0.3742305,118060.0,118050.0,0.46926873]
["bitfinex","BTCUSD",1752940796119,0.3742305,118060.0,118050.0,0.12926873]
["bitfinex","BTCUSD",1752940803727,0.19358538,118060.0,118050.0,0.12926873]
["bitfinex","BTCUSD",1752940803938,0.3742305,118060.0,118050.0,0.12926873]
["bitfinex","BTCUSD",1752940807205,0.55487562,118060.0,118050.0,0.12926873]
["bitfinex","BTCUSD",1752940807886,0.55487562,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940808501,0.19358538,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940808719,0.55487562,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940809971,0.3742305,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940810182,0.55487562,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940814561,0.19358538,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940814770,0.55487562,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940814992,0.19358538,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940815215,0.55487562,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940821559,0.55483562,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940824154,0.6403459,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940824541,0.82099102,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940824764,0.6403459,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940826983,0.7692259,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940827529,0.40793566,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940827753,0.7692259,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940834136,0.94987102,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940834549,0.7692259,118060.0,118050.0,0.00034873]
["bitfinex","BTCUSD",1752940835172,0.94987102,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940835374,1.03563064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940835789,1.03902064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940836140,1.03563064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940836547,1.03663064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940837590,0.90775064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940837791,1.03659064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940839590,1.53319064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940846929,0.74435566,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940847137,1.05384078,118060.0,118050.0,0.03495001]
["bitfinex","BTCUSD",1752940847540,1.2344859,118060.0,118050.0,0.03495001]
["bitfinex","BTCUSD",1752940851466,0.7378859,118060.0,118050.0,0.03495001]
["bitfinex","BTCUSD",1752940851719,0.37659566,118060.0,118050.0,0.03495001]
["bitfinex","BTCUSD",1752940851926,0.7378859,118060.0,118050.0,0.03495001]
["bitfinex","BTCUSD",1752940858805,0.7378859,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940862139,0.7699859,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940864031,0.7543859,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940864275,0.37659566,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940864508,0.55213078,118060.0,118050.0,0.03503001]
["bitfinex","BTCUSD",1752940865014,0.7327759,118060.0,118050.0,0.03503001]
["bitfinex","BTCUSD",1752940865230,0.7379459,118060.0,118050.0,0.03503001]
["bitfinex","BTCUSD",1752940866297,0.7379459,118060.0,118050.0,0.01640001]
["bitfinex","BTCUSD",1752940866505,0.7379459,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940873515,0.7534459,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940875299,0.7379459,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940876540,0.7369459,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940876684,0.7369459,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1752940881102,0.7530459,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1752940882980,0.37565566,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1752940883182,0.7369459,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1752940883586,0.7530459,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1752940886738,0.94889102,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940886948,0.7682459,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940887374,1.03465064,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940888435,0.85400552,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940890182,0.42746078,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940890396,0.7368659,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940893643,0.6081059,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940893776,0.7368659,118060.0,118050.0,0.03364001]
["bitfinex","BTCUSD",1752940894406,0.7368659,118060.0,118050.0,0.01590001]
["bitfinex","BTCUSD",1752940895334,0.7368659,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940900345,0.37557566,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940900583,0.7368659,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752940904140,0.7368659,118060.0,118040.0,0.0314]
["bitfinex","BTCUSD",1752940904141,0.17793579,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1752940904357,0.62473631,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1752940904572,0.62688631,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1752940904801,0.63009631,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1752940905007,0.5100031,118020.0,118010.0,0.0313]
["bitfinex","BTCUSD",1752940905229,0.5100031,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940905454,0.52515287,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940905658,0.52515287,118020.0,118010.0,0.00400001]
["bitfinex","BTCUSD",1752940906120,0.51005287,118020.0,118010.0,0.00400001]
["bitfinex","BTCUSD",1752940906343,0.51005287,118020.0,118010.0,0.00700001]
["bitfinex","BTCUSD",1752940907450,0.52515287,118020.0,118010.0,0.00700001]
["bitfinex","BTCUSD",1752940908789,0.54135287,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940909268,0.30015584,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940909479,0.54135287,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940911366,0.67015287,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940912603,0.75591249,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940912998,0.67015287,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940913572,0.39765584,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1752940913777,0.63885287,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1752940914163,0.51005287,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1752940914396,0.26349584,118020.0,118010.0,0.03250001]
["bitfinex","BTCUSD",1752940914606,0.50469287,118020.0,118010.0,0.03250001]
["bitfinex","BTCUSD",1752940916154,0.17798556,118020.0,118010.0,0.03509001]
["bitfinex","BTCUSD",1752940916363,0.18645848,118020.0,118010.0,0.27628704]
["bitfinex","BTCUSD",1752940916779,0.18645848,118020.0,118010.0,0.03509001]
["bitfinex","BTCUSD",1752940917717,0.18645848,118020.0,118010.0,0.16405001]
["bitfinex","BTCUSD",1752940918957,0.4682762,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940919204,0.44818551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940919922,0.43268551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940920940,0.19148848,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940921129,0.43268551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940923002,0.43268551,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1752940923750,0.42765551,118020.0,118010.0,0.03300001]
["bitfinex","BTCUSD",1752940923991,0.18645848,118020.0,118010.0,0.03300001]
["bitfinex","BTCUSD",1752940924227,0.19148848,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1752940924449,0.43268551,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1752940924693,0.43268551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940925368,0.44918551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940925589,0.20798848,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940925814,0.44918551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940926797,0.43268551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940927011,0.19148848,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940927225,0.43268551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940927448,0.44918551,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940931215,0.75133684,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940931434,0.68269579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940931897,0.44149876,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940932127,0.68269579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940932314,0.44149876,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940932540,0.68269579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940932974,0.44149876,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940933186,0.76845541,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940933398,0.68269579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940934932,0.44149876,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940935147,0.68269579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940937445,0.44149876,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940937674,0.68269579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940937805,0.75556816,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940940105,0.51437113,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940940322,0.75556816,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940940539,0.51437113,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940940747,0.75556816,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940943903,0.51437113,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940944121,0.68269579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940948026,0.69723664,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752940949316,0.70708578,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752940949529,0.77157865,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752940949677,0.77461865,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752940950114,0.80059387,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752940952071,0.80059387,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940952779,0.78605302,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940952991,0.54485599,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940953210,0.78605302,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940960065,1.02725005,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940960569,0.78605302,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940965348,1.09502656,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940965806,1.10956741,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940966969,1.60606741,118010.0,118000.0,0.00400001]
["bitfinex","BTCUSD",1752940967417,1.60606741,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752940968941,1.5382909,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752940969372,0.21086595,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752940969584,0.99942991,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752940969811,1.00246991,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752940970756,1.00246991,118000.0,117990.0,0.0024]
["bitfinex","BTCUSD",1752940973122,1.41024642,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752940973327,1.42478727,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752940974096,0.55048104,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752940974315,1.10102797,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752940975417,1.10969682,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752940975602,1.10969682,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752940981267,0.86849979,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752940981486,1.10969682,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752940985862,1.10969682,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752940987024,1.23057013,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752940987425,1.22190128,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752940991179,1.22190128,117990.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752940991180,1.4174773,117990.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752940991403,1.3160019,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752940991612,1.40385149,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752940992610,1.04178115,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752940993248,1.04178115,117980.0,117970.0,0.00100001]
["bitfinex","BTCUSD",1752940993476,1.04178115,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752940993701,1.40385149,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752940994117,1.40385149,117980.0,117970.0,0.00100001]
["bitfinex","BTCUSD",1752940998864,1.41839234,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752941000813,0.5335112,117970.0,117960.0,0.0002]
["bitfinex","BTCUSD",1752941001045,1.20215144,117970.0,117960.0,0.00032613]
["bitfinex","BTCUSD",1752941001270,1.20527144,117970.0,117960.0,0.00032613]
["bitfinex","BTCUSD",1752941002165,1.22157144,117970.0,117960.0,0.00132613]
["bitfinex","BTCUSD",1752941003582,1.20527144,117970.0,117960.0,0.00132613]
["bitfinex","BTCUSD",1752941003939,1.05135144,117970.0,117960.0,0.03376613]
["bitfinex","BTCUSD",1752941004147,1.18435144,117970.0,117960.0,0.03376613]
["bitfinex","BTCUSD",1752941004361,1.18435144,117970.0,117960.0,0.01856613]
["bitfinex","BTCUSD",1752941004546,1.18961144,117970.0,117960.0,0.00346613]
["bitfinex","BTCUSD",1752941006669,1.18961144,117970.0,117960.0,0.00132613]
["bitfinex","BTCUSD",1752941010611,1.20561144,117970.0,117960.0,0.00132613]
["bitfinex","BTCUSD",1752941011059,1.22181144,117970.0,117960.0,0.00132613]
["bitfinex","BTCUSD",1752941011290,0.016,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752941011508,0.016,117960.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752941011509,0.18653501,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752941011720,0.78517563,117940.0,117930.0,0.00034964]
["bitfinex","BTCUSD",1752941011922,0.77229563,117940.0,117930.0,0.00248964]
["bitfinex","BTCUSD",1752941012369,0.77233563,117940.0,117930.0,0.00034964]
["bitfinex","BTCUSD",1752941012561,0.85809525,117940.0,117930.0,0.00248964]
["bitfinex","BTCUSD",1752941012954,0.73755477,117940.0,117930.0,0.00034964]
["bitfinex","BTCUSD",1752941014568,0.76905477,117940.0,117930.0,0.00034964]
["bitfinex","BTCUSD",1752941015289,0.18656665,117920.0,117910.0,0.0308]
["bitfinex","BTCUSD",1752941015423,0.64648679,117920.0,117910.0,0.03294]
["bitfinex","BTCUSD",1752941016471,0.64648679,117920.0,117910.0,0.03494]
["bitfinex","BTCUSD",1752941017338,0.64648679,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941017938,0.40495693,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941018157,0.64648679,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941018359,0.65480122,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941020035,0.41327136,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941020253,0.65480122,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941020480,0.41327136,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941020700,0.65460122,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941021162,0.52192122,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941021385,0.65460122,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941021745,0.19488108,117920.0,117910.0,0.03953]
["bitfinex","BTCUSD",1752941021961,0.32756108,117920.0,117910.0,0.03953]
["bitfinex","BTCUSD",1752941022819,0.32756108,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941023074,0.56909094,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941023427,0.32756108,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941023832,0.56909094,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941026644,0.32756108,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941026815,0.56909094,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941027637,0.56715094,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941028044,0.32562108,117920.0,117910.0,0.03694]
["bitfinex","BTCUSD",1752941028222,0.56715094,117920.0,117910.0,0.02124]
["bitfinex","BTCUSD",1752941029680,0.56715094,117920.0,117910.0,0.00614]
["bitfinex","BTCUSD",1752941030064,0.57017094,117920.0,117910.0,0.00614]
["bitfinex","BTCUSD",1752941030296,0.57224094,117920.0,117910.0,0.00614]
["bitfinex","BTCUSD",1752941031351,0.67177643,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1752941031562,0.77328671,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1752941032742,0.77328671,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941033172,0.77328671,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752941033819,0.77328671,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752941034241,0.77328671,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941039112,0.53175685,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941039324,0.77328671,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941043252,0.82328671,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941047361,0.36554136,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941047577,0.48178136,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941047817,0.72331122,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941048266,0.48178136,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941048483,0.73901122,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941048712,0.59107122,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941048983,0.37606108,117920.0,117910.0,0.03519]
["bitfinex","BTCUSD",1752941049439,0.37606108,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941049671,0.61759094,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941049903,0.62061094,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941050128,0.53250597,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941050372,0.66562597,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941050606,0.42409611,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941050830,0.37606108,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941051257,0.61759094,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941051491,0.62061094,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941051708,0.62268094,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941052337,0.62946651,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941052548,0.71522613,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941053202,0.73052613,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941054144,0.66522613,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941058189,0.66522613,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941058387,0.65012613,117920.0,117910.0,0.00409]
["bitfinex","BTCUSD",1752941059092,0.66532613,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941061370,0.67397675,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941062702,0.65877675,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941063325,0.67447675,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941067548,0.57253713,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941067997,0.34670727,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941068210,0.58823713,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941068862,0.69024741,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941069080,0.81112725,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941069720,0.88813253,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941073454,0.31607755,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941073649,0.6298024,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941073853,0.6133024,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941074185,0.79450725,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941076977,0.43209755,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941077189,0.79450725,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941077604,0.88026687,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941083292,0.51785717,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941083503,0.88026687,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941083953,0.51785717,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941084183,0.88026687,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941084421,0.32583727,117920.0,117910.0,0.00413]
["bitfinex","BTCUSD",1752941084634,0.50704212,117920.0,117910.0,0.00413]
["bitfinex","BTCUSD",1752941084845,0.50912212,117920.0,117910.0,0.00413]
["bitfinex","BTCUSD",1752941085063,0.70904697,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941085529,0.79480659,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941085745,0.81130659,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941086399,0.89681687,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941087106,0.81105725,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941088822,0.44864755,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941089041,0.81105725,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941089889,0.44864755,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941090279,0.81105725,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941090520,0.89681687,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941093818,0.94681687,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752941095646,0.549008,117900.0,117890.0,0.0322]
["bitfinex","BTCUSD",1752941095865,0.714848,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752941096076,0.717848,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752941097068,0.717848,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941097292,0.98456313,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941097508,0.88911787,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941098185,0.44094858,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941098420,0.80335828,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941098880,0.80335828,117900.0,117890.0,0.00169891]
["bitfinex","BTCUSD",1752941099080,0.68264906,117900.0,117890.0,0.00169891]
["bitfinex","BTCUSD",1752941100379,0.68364906,117900.0,117890.0,0.00169891]
["bitfinex","BTCUSD",1752941101265,0.55132906,117900.0,117890.0,0.00169891]
["bitfinex","BTCUSD",1752941101477,0.64708906,117900.0,117890.0,0.00366891]
["bitfinex","BTCUSD",1752941101665,0.64920906,117900.0,117890.0,0.00366891]
["bitfinex","BTCUSD",1752941101909,0.65220906,117900.0,117890.0,0.00366891]
["bitfinex","BTCUSD",1752941102386,0.65220906,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941104174,0.56661878,117900.0,117890.0,0.00266891]
["bitfinex","BTCUSD",1752941106555,0.56661878,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941107383,0.66772906,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941107574,0.68382906,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941108852,0.44212858,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941109064,0.68382906,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941111175,0.76578267,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941111995,0.44212858,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941112256,0.68382906,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941121012,0.80467126,117900.0,117890.0,0.00069891]
["bitfinex","BTCUSD",1752941126001,0.80467126,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941127258,0.9859426,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941127427,1.07170222,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941130646,0.89043088,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941130858,1.07170222,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941131691,0.89043088,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941131884,0.75823088,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941132176,0.78797126,117900.0,117890.0,0.15622891]
["bitfinex","BTCUSD",1752941132423,0.64077126,117900.0,117890.0,0.15622891]
["bitfinex","BTCUSD",1752941132681,0.77237126,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941132888,0.78767126,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941136451,0.80347126,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941136689,0.82089869,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941137072,1.00217003,117900.0,117890.0,0.15409891]
["bitfinex","BTCUSD",1752941139504,1.00217003,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752941141982,0.9847426,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752941145977,0.208732,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752941146190,0.79050496,117890.0,117880.0,0.00014971]
["bitfinex","BTCUSD",1752941146405,0.79352496,117890.0,117880.0,0.00014971]
["bitfinex","BTCUSD",1752941148355,0.79352496,117890.0,117880.0,0.00114971]
["bitfinex","BTCUSD",1752941148906,0.79352496,117890.0,117880.0,0.00214971]
["bitfinex","BTCUSD",1752941149362,0.87928458,117890.0,117880.0,0.00214971]
["bitfinex","BTCUSD",1752941149569,0.36791712,117870.0,117860.0,0.0315]
["bitfinex","BTCUSD",1752941149767,0.36791712,117870.0,117860.0,0.03363]
["bitfinex","BTCUSD",1752941151541,0.18664578,117870.0,117860.0,0.03563]
["bitfinex","BTCUSD",1752941151874,0.54918846,117870.0,117860.0,0.03163]
["bitfinex","BTCUSD",1752941152075,0.36791712,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1752941153344,0.18664578,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1752941153523,0.36791712,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1752941154485,0.55225846,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1752941155476,0.37098712,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1752941155681,0.55429846,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1752941155883,0.55429846,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752941156036,0.37302712,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752941156438,0.57079846,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752941157067,0.55429846,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752941157481,0.37302712,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752941157687,0.77133808,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752941157899,0.17817734,117860.0,117850.0,0.0317]
["bitfinex","BTCUSD",1752941158106,0.54072002,117860.0,117850.0,0.03383]
["bitfinex","BTCUSD",1752941158774,0.17817734,117860.0,117850.0,0.03383]
["bitfinex","BTCUSD",1752941159396,0.54072002,117860.0,117850.0,0.03383]
["bitfinex","BTCUSD",1752941159834,0.54072002,117860.0,117850.0,0.03483]
["bitfinex","BTCUSD",1752941160264,0.54583002,117860.0,117850.0,0.00313]
["bitfinex","BTCUSD",1752941161199,0.54583002,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941162199,0.55430195,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941166263,0.19175927,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941166390,0.37303061,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941167430,0.19175927,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941167663,0.37099061,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941169498,0.55226195,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941169911,0.55430195,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941173650,0.19175927,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1752941173903,0.18664927,117860.0,117850.0,0.02023]
["bitfinex","BTCUSD",1752941174159,0.19513369,117860.0,117850.0,0.21989134]
["bitfinex","BTCUSD",1752941174406,0.00848421,117860.0,117850.0,0.84056408]
["bitfinex","BTCUSD",1752941174638,0.16967702,117880.0,117870.0,0.1939623]
["bitfinex","BTCUSD",1752941174868,0.16964967,117890.0,117880.0,0.0158]
["bitfinex","BTCUSD",1752941175108,0.17819552,117890.0,117880.0,0.21789134]
["bitfinex","BTCUSD",1752941175363,0.19514543,117890.0,117880.0,0.22325002]
["bitfinex","BTCUSD",1752941175598,0.02549619,117890.0,117880.0,1.01130298]
["bitfinex","BTCUSD",1752941175847,0.03397852,117890.0,117880.0,1.02826844]
["bitfinex","BTCUSD",1752941176080,0.03397852,117890.0,117880.0,1.01978575]
["bitfinex","BTCUSD",1752941176324,0.03597852,117890.0,117880.0,1.01978575]
["bitfinex","BTCUSD",1752941176551,0.042461,117890.0,117880.0,1.01978582]
["bitfinex","BTCUSD",1752941176789,0.042461,117890.0,117880.0,1.02178582]
["bitfinex","BTCUSD",1752941177013,0.042461,117890.0,117880.0,0.90081707]
["bitfinex","BTCUSD",1752941177243,0.042461,117890.0,117880.0,0.90929984]
["bitfinex","BTCUSD",1752941177474,0.03397895,117890.0,117880.0,0.90081707]
["bitfinex","BTCUSD",1752941177924,0.1951465,117890.0,117880.0,0.8923343]
["bitfinex","BTCUSD",1752941178153,0.01701421,117890.0,117880.0,0.90081721]
["bitfinex","BTCUSD",1752941178382,0.01701421,117890.0,117880.0,0.9092999]
["bitfinex","BTCUSD",1752941178612,0.02549662,117890.0,117880.0,0.90929998]
["bitfinex","BTCUSD",1752941178845,0.20362877,117890.0,117880.0,0.90081721]
["bitfinex","BTCUSD",1752941179081,0.20362877,117890.0,117880.0,0.90930005]
["bitfinex","BTCUSD",1752941179314,0.02549662,117890.0,117880.0,0.91778282]
["bitfinex","BTCUSD",1752941179544,4.976e-05,117890.0,117880.0,0.91778246]
["bitfinex","BTCUSD",1752941179784,0.00853174,117890.0,117880.0,0.91778246]
["bitfinex","BTCUSD",1752941180028,4.976e-05,117890.0,117880.0,0.91778246]
["bitfinex","BTCUSD",1752941180722,0.00853174,117890.0,117880.0,0.91778246]
["bitfinex","BTCUSD",1752941181248,4.976e-05,117890.0,117880.0,0.91778246]
["bitfinex","BTCUSD",1752941181433,0.00853166,117890.0,117880.0,0.91778246]
["bitfinex","BTCUSD",1752941181864,4.976e-05,117890.0,117880.0,0.91778246]
["bitfinex","BTCUSD",1752941182076,4.976e-05,117890.0,117880.0,2.65857939]
["bitfinex","BTCUSD",1752941182282,4.976e-05,117890.0,117880.0,2.39500346]
["bitfinex","BTCUSD",1752941182688,4.976e-05,117890.0,117880.0,2.38134746]
["bitfinex","BTCUSD",1752941182914,4.976e-05,117890.0,117880.0,2.32092446]
["bitfinex","BTCUSD",1752941183105,0.00853166,117890.0,117880.0,2.17532446]
["bitfinex","BTCUSD",1752941183328,0.00853166,117890.0,117880.0,1.60294646]
["bitfinex","BTCUSD",1752941183535,0.00853166,117890.0,117880.0,1.51650746]
["bitfinex","BTCUSD",1752941183962,0.00853159,117890.0,117880.0,1.51650746]
["bitfinex","BTCUSD",1752941184106,4.976e-05,117890.0,117880.0,1.51650746]
["bitfinex","BTCUSD",1752941184325,0.01701378,117890.0,117880.0,1.51650746]
["bitfinex","BTCUSD",1752941184562,0.00853166,117890.0,117880.0,1.51650746]
["bitfinex","BTCUSD",1752941184762,0.01701371,117890.0,117880.0,1.51650746]
["bitfinex","BTCUSD",1752941184985,0.02549597,117890.0,117880.0,1.51650746]
["bitfinex","BTCUSD",1752941185199,0.02549597,117890.0,117880.0,0.94900084]
["bitfinex","BTCUSD",1752941185407,0.19514622,117890.0,117880.0,1.01621132]
["bitfinex","BTCUSD",1752941185616,0.19514622,117890.0,117880.0,1.02469445]
["bitfinex","BTCUSD",1752941185929,0.19514622,117890.0,117880.0,1.04166034]
["bitfinex","BTCUSD",1752941187163,0.18666417,117890.0,117880.0,0.77463754]
["bitfinex","BTCUSD",1752941187377,0.18666417,117890.0,117880.0,0.78312059]
["bitfinex","BTCUSD",1752941187811,0.16969943,117890.0,117880.0,0.56192028]
["bitfinex","BTCUSD",1752941188067,0.23747594,117890.0,117880.0,0.56192028]
["bitfinex","BTCUSD",1752941188515,0.48412987,117890.0,117880.0,0.13641]
["bitfinex","BTCUSD",1752941188721,0.24255594,117890.0,117880.0,0.13641]
["bitfinex","BTCUSD",1752941191219,0.27385594,117890.0,117880.0,0.13641]
["bitfinex","BTCUSD",1752941191889,0.27385594,117890.0,117880.0,0.13428]
["bitfinex","BTCUSD",1752941194188,0.24255594,117890.0,117880.0,0.13428]
["bitfinex","BTCUSD",1752941194394,0.17477943,117890.0,117880.0,0.13644]
["bitfinex","BTCUSD",1752941194615,0.17262943,117890.0,117880.0,0.13644]
["bitfinex","BTCUSD",1752941195258,0.15644943,117890.0,117880.0,0.13644]
["bitfinex","BTCUSD",1752941197070,0.15937943,117890.0,117880.0,0.13644]
["bitfinex","BTCUSD",1752941198647,0.16152943,117890.0,117880.0,0.13644]
["bitfinex","BTCUSD",1752941198885,0.43420336,117890.0,117880.0,0.13428]
["bitfinex","BTCUSD",1752941203393,0.19262943,117890.0,117880.0,0.13428]
["bitfinex","BTCUSD",1752941203592,0.16152943,117890.0,117880.0,0.13644]
["bitfinex","BTCUSD",1752941204907,0.15644943,117890.0,117880.0,0.47903]
["bitfinex","BTCUSD",1752941205136,0.18661441,117890.0,117880.0,0.79175336]
["bitfinex","BTCUSD",1752941205380,0.18661441,117890.0,117880.0,0.59664028]
["bitfinex","BTCUSD",1752941205623,0.17813208,117890.0,117880.0,0.59664028]
["bitfinex","BTCUSD",1752941205853,0.17813208,117890.0,117880.0,0.77478747]
["bitfinex","BTCUSD",1752941206081,0.18661427,117890.0,117880.0,0.79175336]
["bitfinex","BTCUSD",1752941206776,0.02544658,117890.0,117880.0,1.04181006]
["bitfinex","BTCUSD",1752941207060,0.0169641,117890.0,117880.0,1.05029275]
["bitfinex","BTCUSD",1752941207256,0.02544658,117890.0,117880.0,1.03332729]
["bitfinex","BTCUSD",1752941207512,0.0254465,117890.0,117880.0,1.05029275]
["bitfinex","BTCUSD",1752941207713,0.03392898,117890.0,117880.0,1.04181006]
["bitfinex","BTCUSD",1752941208355,0.0254465,117890.0,117880.0,1.04181006]
["bitfinex","BTCUSD",1752941208597,0.01696417,117890.0,117880.0,1.05029275]
["bitfinex","BTCUSD",1752941208855,0.02544643,117890.0,117880.0,1.05029275]
["bitfinex","BTCUSD",1752941209096,0.0169641,117890.0,117880.0,1.05029275]
["bitfinex","BTCUSD",1752941209338,0.01696403,117890.0,117880.0,1.05029275]
["bitfinex","BTCUSD",1752941209566,0.0084819,117890.0,117880.0,1.04180926]
["bitfinex","BTCUSD",1752941209791,0.01696395,117890.0,117880.0,1.04180926]
["bitfinex","BTCUSD",1752941210029,0.2326418,117910.0,117890.0,0.23507858]
["bitfinex","BTCUSD",1752941210252,0.16486529,117910.0,117900.0,0.44229945]
["bitfinex","BTCUSD",1752941210506,0.16486529,117910.0,117900.0,0.26206204]
["bitfinex","BTCUSD",1752941210746,0.16486529,117910.0,117900.0,0.25358028]
["bitfinex","BTCUSD",1752941210981,0.16486529,117910.0,117900.0,0.21959028]
["bitfinex","BTCUSD",1752941211673,0.16586529,117910.0,117900.0,0.21959028]
["bitfinex","BTCUSD",1752941212151,0.16686529,117910.0,117900.0,0.21959028]
["bitfinex","BTCUSD",1752941219458,0.16686529,117910.0,117900.0,0.25179028]
["bitfinex","BTCUSD",1752941220556,0.16686529,117910.0,117900.0,0.21959028]
["bitfinex","BTCUSD",1752941220999,0.17003529,117910.0,117900.0,0.21959028]
["bitfinex","BTCUSD",1752941221430,0.17003529,117910.0,117900.0,0.08763028]
["bitfinex","BTCUSD",1752941221609,0.42895922,117910.0,117900.0,0.21947028]
["bitfinex","BTCUSD",1752941221857,0.44435922,117910.0,117900.0,0.21947028]
["bitfinex","BTCUSD",1752941222081,0.20278529,117910.0,117900.0,0.21947028]
["bitfinex","BTCUSD",1752941222912,0.18738529,117910.0,117900.0,0.21947028]
["bitfinex","BTCUSD",1752941225009,0.1781169,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752941225252,0.1802669,117900.0,117890.0,0.55751028]
["bitfinex","BTCUSD",1752941225465,0.1834369,117900.0,117890.0,0.55751028]
["bitfinex","BTCUSD",1752941225691,0.1834369,117900.0,117890.0,0.55963028]
["bitfinex","BTCUSD",1752941226790,0.1781169,117900.0,117890.0,0.55963028]
["bitfinex","BTCUSD",1752941231492,0.18659844,117900.0,117890.0,0.73776243]
["bitfinex","BTCUSD",1752941231695,0.1781169,117900.0,117890.0,0.55963028]
["bitfinex","BTCUSD",1752941233237,0.1781169,117900.0,117890.0,0.74624469]
["bitfinex","BTCUSD",1752941233465,0.1781169,117900.0,117890.0,0.73776243]
["bitfinex","BTCUSD",1752941235295,0.17334882,117900.0,117890.0,1.03039081]
["bitfinex","BTCUSD",1752941235538,0.1987933,117900.0,117890.0,1.03039088]
["bitfinex","BTCUSD",1752941235744,0.1987933,117900.0,117890.0,1.03039095]
["bitfinex","BTCUSD",1752941235951,0.19031212,117900.0,117890.0,1.03887314]
["bitfinex","BTCUSD",1752941236608,0.19031212,117900.0,117890.0,0.79729921]
["bitfinex","BTCUSD",1752941238669,0.19031212,117900.0,117890.0,0.78881702]
["bitfinex","BTCUSD",1752941239587,0.18659858,117900.0,117890.0,0.78881702]
["bitfinex","BTCUSD",1752941239779,0.18659858,117900.0,117890.0,0.77185243]
["bitfinex","BTCUSD",1752941240004,0.16963528,117900.0,117890.0,0.55963028]
["bitfinex","BTCUSD",1752941240421,0.16963528,117900.0,117890.0,0.73776243]
["bitfinex","BTCUSD",1752941241050,0.16963528,117900.0,117890.0,0.74624476]
["bitfinex","BTCUSD",1752941241337,0.16963528,117900.0,117890.0,0.73776243]
["bitfinex","BTCUSD",1752941241555,0.16963528,117900.0,117890.0,0.55963028]
["bitfinex","BTCUSD",1752941241784,0.43165921,117900.0,117890.0,0.42763028]
["bitfinex","BTCUSD",1752941242004,0.44675921,117900.0,117890.0,0.55711028]
["bitfinex","BTCUSD",1752941243055,0.20518528,117900.0,117890.0,0.55711028]
["bitfinex","BTCUSD",1752941243760,0.20518528,117900.0,117890.0,0.55916028]
["bitfinex","BTCUSD",1752941244734,0.20518528,117900.0,117890.0,0.55711028]
["bitfinex","BTCUSD",1752941245417,0.20518528,117900.0,117890.0,0.55731028]
["bitfinex","BTCUSD",1752941253411,0.20518528,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941253631,0.19008528,117900.0,117890.0,0.56784276]
["bitfinex","BTCUSD",1752941253845,0.17286528,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941254044,0.16963528,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941260816,0.18926528,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941263470,0.18926528,117900.0,117890.0,0.72900995]
["bitfinex","BTCUSD",1752941263609,0.18926528,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941264438,0.00848126,117900.0,117890.0,0.99603046]
["bitfinex","BTCUSD",1752941264646,0.03392589,117900.0,117890.0,1.0309206]
["bitfinex","BTCUSD",1752941264985,0.04240758,117900.0,117890.0,1.03940258]
["bitfinex","BTCUSD",1752941265199,0.03392589,117900.0,117890.0,1.04788463]
["bitfinex","BTCUSD",1752941265421,0.01696273,117900.0,117890.0,1.04788463]
["bitfinex","BTCUSD",1752941265608,0.20356131,117900.0,117890.0,0.78086455]
["bitfinex","BTCUSD",1752941265807,0.20356131,117900.0,117890.0,1.0152206]
["bitfinex","BTCUSD",1752941266173,0.20356131,117900.0,117890.0,0.99013848]
["bitfinex","BTCUSD",1752941266415,0.19508005,117900.0,117890.0,0.74856455]
["bitfinex","BTCUSD",1752941266866,0.19508005,117900.0,117890.0,0.74597455]
["bitfinex","BTCUSD",1752941268467,0.19508005,117900.0,117890.0,0.73749236]
["bitfinex","BTCUSD",1752941268700,0.18659858,117900.0,117890.0,0.56784276]
["bitfinex","BTCUSD",1752941268914,0.17811704,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941269123,0.21324704,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941269334,0.21526704,117900.0,117890.0,0.55936028]
["bitfinex","BTCUSD",1752941269733,0.45684097,117900.0,117890.0,0.55731028]
["bitfinex","BTCUSD",1752941272254,0.18662995,117880.0,117870.0,0.01713085]
["bitfinex","BTCUSD",1752941272470,0.18662995,117880.0,117870.0,0.55891004]
["bitfinex","BTCUSD",1752941273305,0.46595388,117880.0,117870.0,0.08756004]
["bitfinex","BTCUSD",1752941273518,0.46595388,117880.0,117870.0,0.21892004]
["bitfinex","BTCUSD",1752941273728,0.22437995,117880.0,117870.0,0.55892004]
["bitfinex","BTCUSD",1752941273937,0.22437995,117880.0,117870.0,0.56092004]
["bitfinex","BTCUSD",1752941275607,0.23288552,117880.0,117870.0,0.56092004]
["bitfinex","BTCUSD",1752941277030,0.47445945,117880.0,117870.0,0.56092004]
["bitfinex","BTCUSD",1752941282187,0.23288552,117880.0,117870.0,0.56092004]
["bitfinex","BTCUSD",1752941282404,0.22437995,117880.0,117870.0,0.56092004]
["bitfinex","BTCUSD",1752941282612,0.22437995,117880.0,117870.0,0.56291004]
["bitfinex","BTCUSD",1752941283054,0.4743107,117880.0,117870.0,0.08956004]
["bitfinex","BTCUSD",1752941283266,0.54208721,117880.0,117870.0,0.13528976]
["bitfinex","BTCUSD",1752941284136,0.54208721,117880.0,117870.0,0.13328976]
["bitfinex","BTCUSD",1752941284330,0.54208721,117880.0,117870.0,0.13528976]
["bitfinex","BTCUSD",1752941284755,0.54208721,117880.0,117870.0,0.13328976]
["bitfinex","BTCUSD",1752941284976,0.54208721,117880.0,117870.0,0.13228976]
["bitfinex","BTCUSD",1752941285195,0.54208721,117880.0,117870.0,0.13328976]
["bitfinex","BTCUSD",1752941287348,0.54208721,117880.0,117870.0,0.00204976]
["bitfinex","BTCUSD",1752941287579,0.54208721,117880.0,117870.0,0.13328976]
["bitfinex","BTCUSD",1752941289321,0.54208721,117880.0,117870.0,0.13228976]
["bitfinex","BTCUSD",1752941289322,0.4743107,117880.0,117870.0,0.13228976]
["bitfinex","BTCUSD",1752941292597,0.4743107,117880.0,117870.0,0.13220976]
["bitfinex","BTCUSD",1752941294860,0.4743107,117880.0,117870.0,0.13120976]
["bitfinex","BTCUSD",1752941296040,0.19498677,117880.0,117870.0,0.13419976]
["bitfinex","BTCUSD",1752941296277,0.18662995,117880.0,117870.0,0.13419976]
["bitfinex","BTCUSD",1752941296500,0.18662995,117880.0,117870.0,0.13319976]
["bitfinex","BTCUSD",1752941296729,0.18662995,117880.0,117870.0,0.21871004]
["bitfinex","BTCUSD",1752941298730,0.42820388,117880.0,117870.0,0.21871004]
["bitfinex","BTCUSD",1752941299449,0.43355388,117880.0,117870.0,0.21871004]
["bitfinex","BTCUSD",1752941299898,0.44221948,117880.0,117870.0,0.21871004]
["bitfinex","BTCUSD",1752941303222,0.43686948,117880.0,117870.0,0.21871004]
["bitfinex","BTCUSD",1752941303453,0.19529555,117880.0,117870.0,0.21871004]
["bitfinex","BTCUSD",1752941303682,0.18662995,117880.0,117870.0,0.21871004]
["bitfinex","BTCUSD",1752941303894,0.18662995,117880.0,117870.0,0.22130004]
["bitfinex","BTCUSD",1752941304098,0.0169656,117880.0,117870.0,1.03060353]
["bitfinex","BTCUSD",1752941304342,0.02544822,117880.0,117870.0,1.03908694]
["bitfinex","BTCUSD",1752941304622,0.02544822,117880.0,117870.0,0.79751301]
["bitfinex","BTCUSD",1752941304841,0.02544822,117880.0,117870.0,0.7890296]
["bitfinex","BTCUSD",1752941305080,0.21207846,117880.0,117870.0,0.78054611]
["bitfinex","BTCUSD",1752941305296,0.20359584,117880.0,117870.0,0.78054611]
["bitfinex","BTCUSD",1752941305943,0.20359584,117880.0,117870.0,0.7975133]
["bitfinex","BTCUSD",1752941306286,0.20359584,117880.0,117870.0,0.80599679]
["bitfinex","BTCUSD",1752941306643,0.20359584,117880.0,117870.0,0.7975133]
["bitfinex","BTCUSD",1752941307059,0.20359584,117880.0,117870.0,0.80599679]
["bitfinex","BTCUSD",1752941307060,0.03393178,117880.0,117870.0,0.80599679]
["bitfinex","BTCUSD",1752941307274,0.20359584,117880.0,117870.0,0.7975133]
["bitfinex","BTCUSD",1752941307484,0.03393178,117880.0,117870.0,0.80599679]
["bitfinex","BTCUSD",1752941307683,0.02544858,117880.0,117870.0,0.80599679]
["bitfinex","BTCUSD",1752941307894,0.01696459,117890.0,117880.0,0.55031308]
["bitfinex","BTCUSD",1752941308103,0.20357879,117890.0,117880.0,0.65444336]
["bitfinex","BTCUSD",1752941308259,0.20357879,117890.0,117880.0,0.65703343]
["bitfinex","BTCUSD",1752941308895,0.19509631,117890.0,117880.0,0.65703343]
["bitfinex","BTCUSD",1752941309280,0.20357872,117890.0,117880.0,0.66551627]
["bitfinex","BTCUSD",1752941309500,0.18661441,117890.0,117880.0,0.64855067]
["bitfinex","BTCUSD",1752941309713,0.17813208,117890.0,117880.0,0.46192028]
["bitfinex","BTCUSD",1752941309907,0.17813208,117890.0,117880.0,0.63158434]
["bitfinex","BTCUSD",1752941310073,0.17813208,117890.0,117880.0,0.64006754]
["bitfinex","BTCUSD",1752941310390,0.16964967,117890.0,117880.0,0.64006754]
["bitfinex","BTCUSD",1752941310604,0.16964967,117890.0,117880.0,0.60567754]
["bitfinex","BTCUSD",1752941310799,0.16964967,117890.0,117880.0,0.43601348]
["bitfinex","BTCUSD",1752941311683,0.16964967,117890.0,117880.0,0.42753028]
["bitfinex","BTCUSD",1752941315457,0.4112236,117890.0,117880.0,0.42753028]
["bitfinex","BTCUSD",1752941315668,0.4132936,117890.0,117880.0,0.42753028]
["bitfinex","BTCUSD",1752941315867,0.4491036,117890.0,117880.0,0.42753028]
["bitfinex","BTCUSD",1752941316091,0.4491036,117890.0,117880.0,0.42551028]
["bitfinex","BTCUSD",1752941317586,0.4491036,117890.0,117880.0,0.47112]
["bitfinex","BTCUSD",1752941318700,0.17814711,117880.0,117870.0,4.976e-05]
["bitfinex","BTCUSD",1752941318904,0.45449104,117880.0,117870.0,0.55668004]
["bitfinex","BTCUSD",1752941319071,0.45760104,117880.0,117870.0,0.55668004]
["bitfinex","BTCUSD",1752941319988,0.45760104,117880.0,117870.0,0.55768004]
["bitfinex","BTCUSD",1752941322099,0.45760104,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941331745,0.4575031,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941336681,0.21592917,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941336835,0.4575031,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941341213,0.21592917,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941341428,0.4575031,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941341880,0.21592917,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941342131,0.4575031,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941346185,0.21592917,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941346403,0.4575031,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941347050,0.39720313,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941353693,0.21592917,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941353926,0.39720313,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941354319,0.21592917,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941354757,0.39720313,117880.0,117870.0,0.56064004]
["bitfinex","BTCUSD",1752941354979,0.57847709,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941356392,0.21592917,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941356602,0.57847709,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941365944,0.21592917,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941366145,0.57847709,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941372656,0.21592917,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941372852,0.57847709,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941374135,0.21592917,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941374364,0.57847709,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941375436,0.56546709,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941376272,0.57395014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941379467,0.21140222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941379960,0.57395014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941393972,0.21140222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941394198,0.57395014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941394826,0.21140222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941395042,0.57395014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941399792,0.21140222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941399933,0.57395014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941402092,0.21140222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941402297,0.56070014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941407963,0.19815222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941408099,0.56070014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941409291,0.19815222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941409493,0.56070014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941411938,0.19815222,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941412143,0.56070014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941413143,0.56070014,117880.0,117870.0,0.56083004]
["bitfinex","BTCUSD",1752941416390,0.56070014,117880.0,117870.0,0.55868004]
["bitfinex","BTCUSD",1752941418357,0.56070014,117880.0,117870.0,0.56083004]
["bitfinex","BTCUSD",1752941419136,0.16312222,117880.0,117870.0,0.56083004]
["bitfinex","BTCUSD",1752941419347,0.14702222,117880.0,117870.0,0.56083004]
["bitfinex","BTCUSD",1752941419561,0.16964967,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752941419766,0.20163528,117900.0,117890.0,0.50216967]
["bitfinex","BTCUSD",1752941419767,0.17811697,117900.0,117890.0,0.50216967]
["bitfinex","BTCUSD",1752941419980,0.1950802,117900.0,117890.0,0.59224028]
["bitfinex","BTCUSD",1752941420180,0.18659873,117900.0,117890.0,0.59224028]
["bitfinex","BTCUSD",1752941420403,0.36787269,117900.0,117890.0,0.55865028]
["bitfinex","BTCUSD",1752941421245,0.36887269,117900.0,117890.0,0.55865028]
["bitfinex","BTCUSD",1752941422042,0.36887269,117900.0,117890.0,0.58409628]
["bitfinex","BTCUSD",1752941423537,0.55014665,117900.0,117890.0,0.58409628]
["bitfinex","BTCUSD",1752941427671,0.36887269,117900.0,117890.0,0.58409628]
["bitfinex","BTCUSD",1752941428094,0.18759873,117900.0,117890.0,0.58409628]
["bitfinex","BTCUSD",1752941428312,0.36887269,117900.0,117890.0,0.58409628]
["bitfinex","BTCUSD",1752941429372,0.18759873,117900.0,117890.0,0.58409628]
["bitfinex","BTCUSD",1752941429593,0.36887269,117900.0,117890.0,0.58409628]
["bitfinex","BTCUSD",1752941430186,0.18659873,117900.0,117890.0,0.61868628]
["bitfinex","BTCUSD",1752941430367,0.36787269,117900.0,117890.0,0.61968628]
["bitfinex","BTCUSD",1752941430580,0.54914665,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941431376,0.18659873,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941431601,0.54914665,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941431803,0.18659873,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941432015,0.36787269,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941434464,0.18659873,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941434637,0.36787269,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941436119,0.18659873,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941436327,0.36787269,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941437506,0.54914665,117900.0,117890.0,0.58509628]
["bitfinex","BTCUSD",1752941438107,0.54914665,117900.0,117890.0,0.55965028]
["bitfinex","BTCUSD",1752941438877,0.18659873,117900.0,117890.0,0.55965028]
["bitfinex","BTCUSD",1752941439086,0.36787269,117900.0,117890.0,0.55965028]
["bitfinex","BTCUSD",1752941439455,0.18659873,117900.0,117890.0,0.55965028]
["bitfinex","BTCUSD",1752941439708,0.36787269,117900.0,117890.0,0.55965028]
["bitfinex","BTCUSD",1752941441811,0.37084269,117900.0,117890.0,0.55965028]
["bitfinex","BTCUSD",1752941442237,0.58391665,117900.0,117890.0,0.55965028]
["bitfinex","BTCUSD",1752941442435,0.58601665,117900.0,117890.0,0.42865028]
["bitfinex","BTCUSD",1752941442678,0.58601665,117900.0,117890.0,0.47192]
["bitfinex","BTCUSD",1752941448684,0.22346873,117900.0,117890.0,0.47192]
["bitfinex","BTCUSD",1752941448884,0.58601665,117900.0,117890.0,0.47192]
["bitfinex","BTCUSD",1752941454348,0.58601665,117900.0,117890.0,0.13192]
["bitfinex","BTCUSD",1752941455269,0.71689665,117900.0,117890.0,0.13192]
["bitfinex","BTCUSD",1752941459068,0.35434873,117900.0,117890.0,0.13192]
["bitfinex","BTCUSD",1752941459283,0.71689665,117900.0,117890.0,0.13192]
["bitfinex","BTCUSD",1752941460146,0.71689665,117900.0,117890.0,0.13188]
["bitfinex","BTCUSD",1752941460792,0.71689665,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752941461009,0.89817061,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752941467175,0.76165183,117880.0,117870.0,4.976e-05]
["bitfinex","BTCUSD",1752941467403,0.18667746,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1752941467619,0.36795142,117850.0,117840.0,0.21875028]
["bitfinex","BTCUSD",1752941467828,0.36795142,117850.0,117840.0,0.55875028]
["bitfinex","BTCUSD",1752941468949,0.18567746,117850.0,117840.0,0.56175028]
["bitfinex","BTCUSD",1752941469169,0.36695142,117850.0,117840.0,0.56175028]
["bitfinex","BTCUSD",1752941470639,0.36695142,117850.0,117840.0,0.56375028]
["bitfinex","BTCUSD",1752941472293,0.18567746,117850.0,117840.0,0.56375028]
["bitfinex","BTCUSD",1752941472455,0.36695142,117850.0,117840.0,0.56375028]
["bitfinex","BTCUSD",1752941472661,0.18567746,117850.0,117840.0,0.59844028]
["bitfinex","BTCUSD",1752941473332,0.36695142,117850.0,117840.0,0.59844028]
["bitfinex","BTCUSD",1752941474888,0.36695142,117850.0,117840.0,0.77664801]
["bitfinex","BTCUSD",1752941475425,0.16494008,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1752941475647,0.16494008,117860.0,117850.0,0.12186028]
["bitfinex","BTCUSD",1752941475856,0.34621404,117860.0,117850.0,0.12186028]
["bitfinex","BTCUSD",1752941476476,0.34621404,117860.0,117850.0,0.11927028]
["bitfinex","BTCUSD",1752941477083,0.34621404,117860.0,117850.0,0.12027028]
["bitfinex","BTCUSD",1752941477666,0.34621404,117860.0,117850.0,0.10457028]
["bitfinex","BTCUSD",1752941477867,0.34621404,117860.0,117850.0,0.10657028]
["bitfinex","BTCUSD",1752941478077,0.16494008,117860.0,117850.0,0.10657028]
["bitfinex","BTCUSD",1752941478293,0.23747985,117870.0,117850.0,0.29197753]
["bitfinex","BTCUSD",1752941478503,0.01696762,117870.0,117860.0,0.94154709]
["bitfinex","BTCUSD",1752941478718,0.01696762,117870.0,117860.0,0.96067615]
["bitfinex","BTCUSD",1752941478719,0.03393424,117870.0,117860.0,0.96067615]
["bitfinex","BTCUSD",1752941478929,0.03393416,117870.0,117860.0,0.96067615]
["bitfinex","BTCUSD",1752941479130,0.04241808,117870.0,117860.0,0.9606763]
["bitfinex","BTCUSD",1752941479332,0.19512977,117870.0,117860.0,0.9606763]
["bitfinex","BTCUSD",1752941479551,0.18664614,117870.0,117860.0,0.59274028]
["bitfinex","BTCUSD",1752941479974,0.3679201,117870.0,117860.0,0.59274028]
["bitfinex","BTCUSD",1752941480180,0.3679201,117870.0,117860.0,0.59015028]
["bitfinex","BTCUSD",1752941481124,0.18664614,117870.0,117860.0,0.59015028]
["bitfinex","BTCUSD",1752941483520,0.18664614,117870.0,117860.0,0.7709177]
["bitfinex","BTCUSD",1752941484557,0.18664614,117870.0,117860.0,0.77091777]
["bitfinex","BTCUSD",1752941484765,0.16967845,117870.0,117860.0,0.59274028]
["bitfinex","BTCUSD",1752941486067,0.16967845,117870.0,117860.0,0.59015028]
["bitfinex","BTCUSD",1752941486678,0.16967845,117870.0,117860.0,0.55855028]
["bitfinex","BTCUSD",1752941495657,0.41652737,117870.0,117860.0,0.55855028]
["bitfinex","BTCUSD",1752941495873,0.44692737,117870.0,117860.0,0.42551028]
["bitfinex","BTCUSD",1752941496023,0.44692737,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941496443,0.20519845,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941496648,0.44692737,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941498092,0.20519845,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941498335,0.19194845,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941498537,0.43367737,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941499185,0.43367737,117870.0,117860.0,0.55831028]
["bitfinex","BTCUSD",1752941499186,0.41837737,117870.0,117860.0,0.55831028]
["bitfinex","BTCUSD",1752941501409,0.43417737,117870.0,117860.0,0.55831028]
["bitfinex","BTCUSD",1752941502224,0.43417737,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941510255,0.19244845,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941510466,0.43417737,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941514290,0.19244845,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941514542,0.43417737,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941517024,0.37377568,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941522067,0.19244845,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941522260,0.37377568,117870.0,117860.0,0.55635028]
["bitfinex","BTCUSD",1752941522514,0.35797568,117870.0,117860.0,0.55837028]
["bitfinex","BTCUSD",1752941523148,0.17664845,117870.0,117860.0,0.55837028]
["bitfinex","BTCUSD",1752941523359,0.35797568,117870.0,117860.0,0.55837028]
["bitfinex","BTCUSD",1752941526032,0.17664845,117870.0,117860.0,0.55837028]
["bitfinex","BTCUSD",1752941526422,0.35797568,117870.0,117860.0,0.55837028]
["bitfinex","BTCUSD",1752941526733,0.14317845,117870.0,117860.0,0.73969751]
["bitfinex","BTCUSD",1752941526934,0.14317845,117870.0,117860.0,0.9674057]
["bitfinex","BTCUSD",1752941527167,8.461e-05,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1752941527367,0.19519732,117880.0,117870.0,0.97579429]
["bitfinex","BTCUSD",1752941527586,0.19519732,117880.0,117870.0,0.96831429]
["bitfinex","BTCUSD",1752941527788,0.03401639,117880.0,117870.0,0.78698706]
["bitfinex","BTCUSD",1752941527915,0.20368045,117880.0,117870.0,0.96831429]
["bitfinex","BTCUSD",1752941528319,0.20368045,117880.0,117870.0,0.96931429]
["bitfinex","BTCUSD",1752941528523,0.04249959,117880.0,117870.0,0.98647626]
["bitfinex","BTCUSD",1752941528831,0.20368096,117880.0,117870.0,0.9779927]
["bitfinex","BTCUSD",1752941529031,0.20368096,117880.0,117870.0,0.79666547]
["bitfinex","BTCUSD",1752941529232,0.19519805,117880.0,117870.0,0.79666554]
["bitfinex","BTCUSD",1752941529618,0.19519805,117880.0,117870.0,0.79866554]
["bitfinex","BTCUSD",1752941530586,0.19519805,117880.0,117870.0,0.7815035]
["bitfinex","BTCUSD",1752941530587,0.186715,117880.0,117870.0,0.7815035]
["bitfinex","BTCUSD",1752941530794,0.17823187,117880.0,117870.0,0.61082113]
["bitfinex","BTCUSD",1752941531203,0.17823187,117880.0,117870.0,0.61943922]
["bitfinex","BTCUSD",1752941531624,0.17823187,117880.0,117870.0,0.62792314]
["bitfinex","BTCUSD",1752941532069,0.17823187,117880.0,117870.0,0.80608544]
["bitfinex","BTCUSD",1752941533201,0.17823187,117880.0,117870.0,0.81456921]
["bitfinex","BTCUSD",1752941535138,0.17823187,117880.0,117870.0,0.82305291]
["bitfinex","BTCUSD",1752941537811,0.17823187,117880.0,117870.0,0.80608544]
["bitfinex","BTCUSD",1752941538015,8.461e-05,117880.0,117870.0,1.06500044]
["bitfinex","BTCUSD",1752941538261,8.461e-05,117880.0,117870.0,1.91533244]
["bitfinex","BTCUSD",1752941539095,8.461e-05,117880.0,117870.0,1.94077844]
["bitfinex","BTCUSD",1752941540289,8.461e-05,117880.0,117870.0,1.93977844]
["bitfinex","BTCUSD",1752941540502,8.461e-05,117880.0,117870.0,1.93777844]
["bitfinex","BTCUSD",1752941540712,8.461e-05,117880.0,117870.0,2.14077844]
["bitfinex","BTCUSD",1752941541117,8.461e-05,117880.0,117870.0,2.14477844]
["bitfinex","BTCUSD",1752941542012,8.461e-05,117880.0,117870.0,5.29009344]
["bitfinex","BTCUSD",1752941542379,8.461e-05,117880.0,117870.0,5.27282644]
["bitfinex","BTCUSD",1752941542592,8.461e-05,117880.0,117870.0,5.47630644]
["bitfinex","BTCUSD",1752941543115,8.461e-05,117880.0,117870.0,5.22032244]
["bitfinex","BTCUSD",1752941543900,8.461e-05,117880.0,117870.0,5.27453344]
["bitfinex","BTCUSD",1752941544141,8.461e-05,117880.0,117870.0,5.56613501]
["bitfinex","BTCUSD",1752941544367,8.461e-05,117880.0,117870.0,5.32448705]
["bitfinex","BTCUSD",1752941544586,8.461e-05,117880.0,117870.0,5.08283909]
["bitfinex","BTCUSD",1752941544789,8.461e-05,117880.0,117870.0,5.32448705]
["bitfinex","BTCUSD",1752941545189,8.461e-05,117880.0,117870.0,6.54788005]
["bitfinex","BTCUSD",1752941546477,0.08005468,117910.0,117900.0,0.20962055]
["bitfinex","BTCUSD",1752941546684,0.08858547,117910.0,117900.0,0.42779083]
["bitfinex","BTCUSD",1752941547644,0.0895854,117910.0,117900.0,0.42779083]
["bitfinex","BTCUSD",1752941547870,0.00104989,117910.0,117900.0,1.01202879]
["bitfinex","BTCUSD",1752941548061,0.00104989,117910.0,117900.0,1.82638079]
["bitfinex","BTCUSD",1752941548265,0.00104989,117910.0,117900.0,0.96713352]
["bitfinex","BTCUSD",1752941548469,0.00104989,117910.0,117900.0,1.24806274]
["bitfinex","BTCUSD",1752941548719,0.00953035,117910.0,117900.0,1.24806274]
["bitfinex","BTCUSD",1752941548959,0.01801103,117910.0,117900.0,1.24011274]
["bitfinex","BTCUSD",1752941549106,0.02649178,117910.0,117900.0,1.24011274]
["bitfinex","BTCUSD",1752941549533,0.03397275,117910.0,117900.0,0.68978285]
["bitfinex","BTCUSD",1752941549712,0.0390126,117910.0,117900.0,0.90014978]
["bitfinex","BTCUSD",1752941550088,0.0474935,117910.0,117900.0,0.79702278]
["bitfinex","BTCUSD",1752941550286,0.04749401,117910.0,117900.0,0.79702278]
["bitfinex","BTCUSD",1752941550700,0.04749401,117910.0,117900.0,0.78854152]
["bitfinex","BTCUSD",1752941550818,0.04442401,117910.0,117900.0,0.79702285]
["bitfinex","BTCUSD",1752941551254,0.04442401,117910.0,117900.0,0.7717909]
["bitfinex","BTCUSD",1752941551669,0.04245401,117910.0,117900.0,0.7717909]
["bitfinex","BTCUSD",1752941552659,0.20697265,117910.0,117900.0,0.57671113]
["bitfinex","BTCUSD",1752941552933,0.22297265,117910.0,117900.0,0.57671113]
["bitfinex","BTCUSD",1752941553144,0.22297265,117910.0,117900.0,0.76330971]
["bitfinex","BTCUSD",1752941553566,0.22297265,117910.0,117900.0,0.76330986]
["bitfinex","BTCUSD",1752941553778,0.21449175,117910.0,117900.0,0.76330986]
["bitfinex","BTCUSD",1752941553957,0.21449175,117910.0,117900.0,0.75482817]
["bitfinex","BTCUSD",1752941554164,0.21449175,117910.0,117900.0,0.76330986]
["bitfinex","BTCUSD",1752941554366,0.19849175,117910.0,117900.0,0.76330986]
["bitfinex","BTCUSD",1752941554570,0.21449175,117910.0,117900.0,0.76330986]
["bitfinex","BTCUSD",1752941555089,0.21449175,117910.0,117900.0,0.7717914]
["bitfinex","BTCUSD",1752941555318,0.21449175,117910.0,117900.0,0.44405113]
["bitfinex","BTCUSD",1752941555544,0.45613971,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941555753,0.21449175,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941555966,0.21449175,117910.0,117900.0,0.42951028]
["bitfinex","BTCUSD",1752941556193,0.21449175,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941557082,0.45613971,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941557946,0.21449175,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941558139,0.45613971,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941561541,0.21449175,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941565887,0.21449175,117910.0,117900.0,0.73826732]
["bitfinex","BTCUSD",1752941566091,0.20601078,117910.0,117900.0,0.73176556]
["bitfinex","BTCUSD",1752941566301,0.20601078,117910.0,117900.0,0.56213028]
["bitfinex","BTCUSD",1752941566662,0.19001078,117910.0,117900.0,0.74024732]
["bitfinex","BTCUSD",1752941566876,0.19001078,117910.0,117900.0,0.56213028]
["bitfinex","BTCUSD",1752941567410,0.18694078,117910.0,117900.0,0.56213028]
["bitfinex","BTCUSD",1752941569009,0.18694078,117910.0,117900.0,0.74024725]
["bitfinex","BTCUSD",1752941569219,0.19542182,117910.0,117900.0,0.74872887]
["bitfinex","BTCUSD",1752941569434,0.19542182,117910.0,117900.0,0.75721041]
["bitfinex","BTCUSD",1752941569642,0.20390264,117910.0,117900.0,0.76569188]
["bitfinex","BTCUSD",1752941569830,0.20390264,117910.0,117900.0,0.75721041]
["bitfinex","BTCUSD",1752941570259,0.18663264,117910.0,117900.0,0.74872887]
["bitfinex","BTCUSD",1752941570472,0.18597078,117910.0,117900.0,0.56213028]
["bitfinex","BTCUSD",1752941570887,0.20167078,117910.0,117900.0,0.56213028]
["bitfinex","BTCUSD",1752941571085,0.20695078,117910.0,117900.0,0.56213028]
["bitfinex","BTCUSD",1752941571649,0.20695078,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941572686,0.20695078,117910.0,117900.0,0.42951028]
["bitfinex","BTCUSD",1752941572891,0.20695078,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941574763,0.20695078,117910.0,117900.0,0.42951028]
["bitfinex","BTCUSD",1752941574973,0.44859874,117910.0,117900.0,0.56015028]
["bitfinex","BTCUSD",1752941575176,0.44859874,117910.0,117900.0,0.47464]
["bitfinex","BTCUSD",1752941575904,0.44859874,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941577045,0.44859874,117910.0,117900.0,0.13064]
["bitfinex","BTCUSD",1752941577257,0.44859874,117910.0,117900.0,0.13164]
["bitfinex","BTCUSD",1752941577462,0.44859874,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941584345,0.20695078,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941584570,0.44859874,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941586731,0.20695078,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941586971,0.44859874,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941593408,0.20695078,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941593591,0.44859874,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941597105,0.38816226,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941604539,0.56937374,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941604740,0.38816226,117910.0,117900.0,0.13264]
["bitfinex","BTCUSD",1752941606035,0.38816226,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752941614215,0.20695078,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752941614833,0.38816226,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752941615231,0.34296226,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752941615832,0.34296226,117910.0,117900.0,0.08751028]
["bitfinex","BTCUSD",1752941616715,0.35866226,117910.0,117900.0,0.08751028]
["bitfinex","BTCUSD",1752941619083,0.34296226,117910.0,117900.0,0.08751028]
["bitfinex","BTCUSD",1752941620024,0.34296226,117910.0,117900.0,0.08962028]
["bitfinex","BTCUSD",1752941620842,0.34296226,117910.0,117900.0,0.08751028]
["bitfinex","BTCUSD",1752941621077,0.37376226,117910.0,117900.0,0.08751028]
["bitfinex","BTCUSD",1752941621865,0.37376226,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752941622074,0.55497374,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752941623239,0.55497374,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752941623671,0.55597374,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752941623784,0.00848162,117900.0,117890.0,0.13052]
["bitfinex","BTCUSD",1752941623990,0.57338986,117900.0,117890.0,0.13052]
["bitfinex","BTCUSD",1752941624190,0.18662995,117880.0,117870.0,0.36545]
["bitfinex","BTCUSD",1752941624394,0.18662995,117880.0,117870.0,0.58359028]
["bitfinex","BTCUSD",1752941625001,0.18562995,117880.0,117870.0,0.58359028]
["bitfinex","BTCUSD",1752941625213,0.18462995,117880.0,117870.0,0.58359028]
["bitfinex","BTCUSD",1752941625753,0.18462995,117880.0,117870.0,0.58959028]
["bitfinex","BTCUSD",1752941631610,0.37097143,117880.0,117870.0,0.45696028]
["bitfinex","BTCUSD",1752941631813,0.38737143,117880.0,117870.0,0.58744028]
["bitfinex","BTCUSD",1752941632317,0.40337143,117880.0,117870.0,0.58744028]
["bitfinex","BTCUSD",1752941632756,0.40337143,117880.0,117870.0,0.58444028]
["bitfinex","BTCUSD",1752941632964,0.40337143,117880.0,117870.0,0.58244028]
["bitfinex","BTCUSD",1752941633360,0.40337143,117880.0,117870.0,0.58344028]
["bitfinex","BTCUSD",1752941633561,0.40337143,117880.0,117870.0,0.55799028]
["bitfinex","BTCUSD",1752941633763,0.40337143,117880.0,117870.0,0.47248]
["bitfinex","BTCUSD",1752941634294,0.22215995,117880.0,117870.0,0.47248]
["bitfinex","BTCUSD",1752941634470,0.40337143,117880.0,117870.0,0.47248]
["bitfinex","BTCUSD",1752941634622,0.40337143,117880.0,117870.0,0.47048]
["bitfinex","BTCUSD",1752941635097,0.40337143,117880.0,117870.0,0.13048]
["bitfinex","BTCUSD",1752941635290,0.22215995,117880.0,117870.0,0.63048]
["bitfinex","BTCUSD",1752941635507,0.40337143,117880.0,117870.0,0.63048]
["bitfinex","BTCUSD",1752941636842,0.22215995,117880.0,117870.0,0.63048]
["bitfinex","BTCUSD",1752941637023,0.20815995,117880.0,117870.0,0.63246]
["bitfinex","BTCUSD",1752941637262,0.20815995,117880.0,117870.0,0.13246]
["bitfinex","BTCUSD",1752941637495,0.19175995,117880.0,117870.0,0.63246]
["bitfinex","BTCUSD",1752941637702,0.19175995,117880.0,117870.0,0.13246]
["bitfinex","BTCUSD",1752941637917,0.19175995,117880.0,117870.0,0.63246]
["bitfinex","BTCUSD",1752941638129,0.18662995,117880.0,117870.0,0.39918176]
["bitfinex","BTCUSD",1752941638335,0.18662995,117880.0,117870.0,0.43048176]
["bitfinex","BTCUSD",1752941639092,0.18662995,117880.0,117870.0,0.24927028]
["bitfinex","BTCUSD",1752941639291,0.18662995,117880.0,117870.0,0.43048176]
["bitfinex","BTCUSD",1752941639629,0.18662995,117880.0,117870.0,0.39918176]
["bitfinex","BTCUSD",1752941640236,0.18662995,117880.0,117870.0,0.44113176]
["bitfinex","BTCUSD",1752941640441,0.18662995,117880.0,117870.0,0.62731021]
["bitfinex","BTCUSD",1752941640630,0.17814711,117880.0,117870.0,0.63579413]
["bitfinex","BTCUSD",1752941640830,0.17814711,117880.0,117870.0,0.44609873]
["bitfinex","BTCUSD",1752941641094,0.16966264,117890.0,117870.0,1.08730481]
["bitfinex","BTCUSD",1752941641297,0.0084819,117890.0,117880.0,0.91453209]
["bitfinex","BTCUSD",1752941641503,0.0084819,117890.0,117880.0,0.91439129]
["bitfinex","BTCUSD",1752941641928,0.18659858,117900.0,117890.0,0.518132]
["bitfinex","BTCUSD",1752941642124,0.18659858,117900.0,117890.0,1.00270191]
["bitfinex","BTCUSD",1752941642357,0.18659858,117900.0,117890.0,1.0302741]
["bitfinex","BTCUSD",1752941642594,0.01696287,117900.0,117890.0,1.03875615]
["bitfinex","BTCUSD",1752941642808,0.02544456,117900.0,117890.0,1.03875615]
["bitfinex","BTCUSD",1752941642995,0.01696244,117900.0,117890.0,1.05329693]
["bitfinex","BTCUSD",1752941643241,0.03392546,117900.0,117890.0,1.07026095]
["bitfinex","BTCUSD",1752941643447,0.03392546,117900.0,117890.0,1.08722512]
["bitfinex","BTCUSD",1752941643665,0.04440715,117900.0,117890.0,1.08722512]
["bitfinex","BTCUSD",1752941643945,0.0444078,117900.0,117890.0,1.08722512]
["bitfinex","BTCUSD",1752941644167,0.0424078,117900.0,117890.0,0.84556775]
["bitfinex","BTCUSD",1752941644386,0.20356175,117900.0,117890.0,1.06177876]
["bitfinex","BTCUSD",1752941644598,0.20356175,117900.0,117890.0,1.07026095]
["bitfinex","BTCUSD",1752941644813,0.20356175,117900.0,117890.0,0.82860358]
["bitfinex","BTCUSD",1752941645031,0.20356175,117900.0,117890.0,1.07026095]
["bitfinex","BTCUSD",1752941645265,0.02544471,117900.0,117890.0,1.07026095]
["bitfinex","BTCUSD",1752941645470,0.19507999,117900.0,117890.0,1.07026095]
["bitfinex","BTCUSD",1752941646219,0.19507999,117900.0,117890.0,1.07874307]
["bitfinex","BTCUSD",1752941647673,0.02544471,117900.0,117890.0,1.07874307]
["bitfinex","BTCUSD",1752941647903,0.01696302,117900.0,117890.0,0.84556768]
["bitfinex","BTCUSD",1752941648075,0.19508006,117900.0,117890.0,1.06177876]
["bitfinex","BTCUSD",1752941648288,0.19508006,117900.0,117890.0,1.07026095]
["bitfinex","BTCUSD",1752941648491,0.19508006,117900.0,117890.0,1.07874307]
["bitfinex","BTCUSD",1752941649076,0.19508006,117900.0,117890.0,1.07026095]
["bitfinex","BTCUSD",1752941649277,0.19508006,117900.0,117890.0,1.06177876]
["bitfinex","BTCUSD",1752941649443,0.19508006,117900.0,117890.0,0.81163913]
["bitfinex","BTCUSD",1752941649650,0.18659866,117900.0,117890.0,0.81163913]
["bitfinex","BTCUSD",1752941649903,0.18659866,117900.0,117890.0,0.82012139]
["bitfinex","BTCUSD",1752941650088,0.17811704,117900.0,117890.0,0.8005668]
["bitfinex","BTCUSD",1752941650255,0.16963528,117900.0,117890.0,0.63091713]
["bitfinex","BTCUSD",1752941650443,0.16963528,117900.0,117890.0,0.59791713]
["bitfinex","BTCUSD",1752941653548,0.1781169,117900.0,117890.0,0.77604928]
["bitfinex","BTCUSD",1752941653794,0.20356175,117900.0,117890.0,1.06667125]
["bitfinex","BTCUSD",1752941654023,0.19508035,117900.0,117890.0,1.06926139]
["bitfinex","BTCUSD",1752941654566,0.19508035,117900.0,117890.0,1.08622577]
["bitfinex","BTCUSD",1752941654824,0.19508035,117900.0,117890.0,1.07774365]
["bitfinex","BTCUSD",1752941655076,0.19508035,117900.0,117890.0,1.06926139]
["bitfinex","BTCUSD",1752941655330,0.19508035,117900.0,117890.0,1.07515365]
["bitfinex","BTCUSD",1752941655620,0.18659873,117900.0,117890.0,0.59791713]
["bitfinex","BTCUSD",1752941655889,0.21524704,117900.0,117890.0,0.58337628]
["bitfinex","BTCUSD",1752941656131,0.21524704,117900.0,117890.0,0.58139628]
["bitfinex","BTCUSD",1752941667202,0.19924704,117900.0,117890.0,0.58336628]
["bitfinex","BTCUSD",1752941671383,0.19924704,117900.0,117890.0,0.76456061]
["bitfinex","BTCUSD",1752941672522,0.21434704,117900.0,117890.0,0.76456061]
["bitfinex","BTCUSD",1752941673270,0.19924704,117900.0,117890.0,0.76456061]
["bitfinex","BTCUSD",1752941674789,0.19924704,117900.0,117890.0,0.58336628]
["bitfinex","BTCUSD",1752941675208,0.21434704,117900.0,117890.0,0.58336628]
["bitfinex","BTCUSD",1752941678386,0.21434704,117900.0,117890.0,0.55792028]
["bitfinex","BTCUSD",1752941679442,0.21434704,117900.0,117890.0,0.55595028]
["bitfinex","BTCUSD",1752941680707,0.21434704,117900.0,117890.0,0.55583028]
["bitfinex","BTCUSD",1752941680940,0.39554137,117900.0,117890.0,0.55583028]
["bitfinex","BTCUSD",1752941683001,0.21434704,117900.0,117890.0,0.55583028]
["bitfinex","BTCUSD",1752941684295,0.21434704,117900.0,117890.0,0.73702461]
["bitfinex","BTCUSD",1752941684714,0.21434704,117900.0,117890.0,0.55780028]
["bitfinex","BTCUSD",1752941685052,0.21434704,117900.0,117890.0,0.73899461]
["bitfinex","BTCUSD",1752941686223,0.21434704,117900.0,117890.0,0.55780028]
["bitfinex","BTCUSD",1752941686397,0.21434704,117900.0,117890.0,0.73899461]
["bitfinex","BTCUSD",1752941688282,0.19924704,117900.0,117890.0,0.73899461]
["bitfinex","BTCUSD",1752941694009,0.21474704,117900.0,117890.0,0.55780028]
["bitfinex","BTCUSD",1752941694210,0.21474704,117900.0,117890.0,0.73899461]
["bitfinex","BTCUSD",1752941694633,0.21474704,117900.0,117890.0,0.55780028]
["bitfinex","BTCUSD",1752941696308,0.21474704,117900.0,117890.0,0.55583028]
["bitfinex","BTCUSD",1752941698266,0.21474704,117900.0,117890.0,0.42551028]
["bitfinex","BTCUSD",1752941698470,0.18664592,117870.0,117860.0,0.20038433]
["bitfinex","BTCUSD",1752941698674,0.18664592,117870.0,117860.0,0.45609491]
["bitfinex","BTCUSD",1752941698878,0.18664592,117870.0,117860.0,0.47063576]
["bitfinex","BTCUSD",1752941699082,0.18664592,117870.0,117860.0,0.99183009]
["bitfinex","BTCUSD",1752941699521,0.18664592,117870.0,117860.0,0.62944143]
["bitfinex","BTCUSD",1752941699737,0.18664592,117870.0,117860.0,0.08767017]
["bitfinex","BTCUSD",1752941699951,0.22417592,117870.0,117860.0,0.21795017]
["bitfinex","BTCUSD",1752941700159,0.22417592,117870.0,117860.0,0.55795017]
["bitfinex","BTCUSD",1752941700387,0.22417592,117870.0,117860.0,0.57249102]
["bitfinex","BTCUSD",1752941700600,0.22417592,117870.0,117860.0,0.7421445]
["bitfinex","BTCUSD",1752941700820,0.22417592,117870.0,117860.0,0.75668535]
["bitfinex","BTCUSD",1752941701242,0.22417592,117870.0,117860.0,0.75868535]
["bitfinex","BTCUSD",1752941701419,0.22417592,117870.0,117860.0,0.62840535]
["bitfinex","BTCUSD",1752941701657,0.22417592,117870.0,117860.0,0.57749102]
["bitfinex","BTCUSD",1752941702287,0.22417592,117870.0,117860.0,0.57745102]
["bitfinex","BTCUSD",1752941702508,0.22417592,117870.0,117860.0,0.44721102]
["bitfinex","BTCUSD",1752941702731,0.22417592,117870.0,117860.0,0.57745102]
["bitfinex","BTCUSD",1752941702946,0.22417592,117870.0,117860.0,0.43056017]
["bitfinex","BTCUSD",1752941703166,0.40537025,117870.0,117860.0,0.56084017]
["bitfinex","BTCUSD",1752941703394,0.22417592,117870.0,117860.0,0.55884017]
["bitfinex","BTCUSD",1752941703614,0.22417592,117870.0,117860.0,0.55984017]
["bitfinex","BTCUSD",1752941703829,0.22417592,117870.0,117860.0,0.55684017]
["bitfinex","BTCUSD",1752941704035,0.22417592,117870.0,117860.0,0.55784017]
["bitfinex","BTCUSD",1752941704726,0.20304592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941705594,0.20623592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941705815,0.18664592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941706232,0.20324592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941706652,0.20643592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941711431,0.18664592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941712704,0.20324592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941713550,0.20643592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941715695,0.19318592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941715906,0.18999592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941717301,0.19318592,117870.0,117860.0,0.7411445]
["bitfinex","BTCUSD",1752941719091,0.19318592,117870.0,117860.0,1.17609935]
["bitfinex","BTCUSD",1752941719092,0.00848327,117870.0,117860.0,1.17609935]
["bitfinex","BTCUSD",1752941719311,0.03393416,117870.0,117860.0,1.1591313]
["bitfinex","BTCUSD",1752941719516,0.02545031,117870.0,117860.0,1.16761551]
["bitfinex","BTCUSD",1752941719749,0.03393416,117870.0,117860.0,1.16761551]
["bitfinex","BTCUSD",1752941720684,0.20361261,117870.0,117860.0,1.15913137]
["bitfinex","BTCUSD",1752941720897,0.03393416,117870.0,117860.0,1.14309986]
["bitfinex","BTCUSD",1752941721191,0.03393408,117870.0,117860.0,1.14309986]
["bitfinex","BTCUSD",1752941721529,0.042418,117870.0,117860.0,1.13461565]
["bitfinex","BTCUSD",1752941721734,0.03393408,117870.0,117860.0,1.13461565]
["bitfinex","BTCUSD",1752941721937,0.03393408,117870.0,117860.0,1.14309986]
["bitfinex","BTCUSD",1752941722152,0.04241793,117870.0,117860.0,1.14309986]
["bitfinex","BTCUSD",1752941722554,0.04241793,117870.0,117860.0,1.15158399]
["bitfinex","BTCUSD",1752941722762,0.04241793,117870.0,117860.0,1.14309986]
["bitfinex","BTCUSD",1752941723185,0.02545031,117870.0,117860.0,1.15158399]
["bitfinex","BTCUSD",1752941723591,0.03393401,117870.0,117860.0,1.15158399]
["bitfinex","BTCUSD",1752941725039,0.04241778,117870.0,117860.0,1.15158399]
["bitfinex","BTCUSD",1752941726052,0.04241778,117870.0,117860.0,1.14899399]
["bitfinex","BTCUSD",1752941727033,0.02068401,117870.0,117860.0,1.14899399]
["bitfinex","BTCUSD",1752941727265,0.03765113,117870.0,117860.0,0.78660533]
["bitfinex","BTCUSD",1752941727443,0.02916728,117870.0,117860.0,1.14899399]
["bitfinex","BTCUSD",1752941727665,0.01696668,117870.0,117860.0,1.14899399]
["bitfinex","BTCUSD",1752941727898,0.01696668,117870.0,117860.0,1.16768399]
["bitfinex","BTCUSD",1752941728199,0.03393387,117870.0,117860.0,1.16768399]
["bitfinex","BTCUSD",1752941728628,0.02545017,117870.0,117860.0,1.16768399]
["bitfinex","BTCUSD",1752941728845,0.0339338,117870.0,117860.0,1.15158399]
["bitfinex","BTCUSD",1752941729258,0.00848327,117870.0,117860.0,1.16721493]
["bitfinex","BTCUSD",1752941729467,0.02545017,117870.0,117860.0,1.16721493]
["bitfinex","BTCUSD",1752941729641,0.0254501,117870.0,117860.0,1.16721493]
["bitfinex","BTCUSD",1752941730320,0.03393373,117870.0,117860.0,1.13461529]
["bitfinex","BTCUSD",1752941730480,0.04241815,117870.0,117860.0,1.13202587]
["bitfinex","BTCUSD",1752941730886,0.04241815,117870.0,117860.0,0.95083154]
["bitfinex","BTCUSD",1752941731117,0.02545046,117870.0,117860.0,0.95931567]
["bitfinex","BTCUSD",1752941731331,0.00848334,117870.0,117860.0,0.97690567]
["bitfinex","BTCUSD",1752941731533,0.19512905,117870.0,117860.0,1.14961587]
["bitfinex","BTCUSD",1752941731744,0.2036129,117870.0,117860.0,1.12354159]
["bitfinex","BTCUSD",1752941731954,0.2036129,117870.0,117860.0,0.95083161]
["bitfinex","BTCUSD",1752941732365,0.21209682,117870.0,117860.0,0.95931589]
["bitfinex","BTCUSD",1752941732829,0.20361348,117870.0,117860.0,0.95083161]
["bitfinex","BTCUSD",1752941733214,0.19512992,117870.0,117860.0,0.75266851]
["bitfinex","BTCUSD",1752941733442,0.19512992,117870.0,117860.0,0.94234733]
["bitfinex","BTCUSD",1752941733687,0.19512992,117870.0,117860.0,0.95083175]
["bitfinex","BTCUSD",1752941734130,0.17816237,117870.0,117860.0,0.75568535]
["bitfinex","BTCUSD",1752941734579,0.20559845,117870.0,117860.0,0.57238102]
["bitfinex","BTCUSD",1752941734800,0.20559845,117870.0,117860.0,0.55784017]
["bitfinex","BTCUSD",1752941735086,0.20559845,117870.0,117860.0,0.7390345]
["bitfinex","BTCUSD",1752941736363,0.38679278,117870.0,117860.0,0.42756017]
["bitfinex","BTCUSD",1752941736574,0.20559845,117870.0,117860.0,0.42756017]
["bitfinex","BTCUSD",1752941736787,0.38679278,117870.0,117860.0,0.55776017]
["bitfinex","BTCUSD",1752941737611,0.39510315,117870.0,117860.0,0.55776017]
["bitfinex","BTCUSD",1752941738374,0.39510315,117870.0,117860.0,0.57230102]
["bitfinex","BTCUSD",1752941741986,0.21390882,117870.0,117860.0,0.57230102]
["bitfinex","BTCUSD",1752941742207,0.20559845,117870.0,117860.0,0.57230102]
["bitfinex","BTCUSD",1752941742437,0.38679278,117870.0,117860.0,0.57230102]
["bitfinex","BTCUSD",1752941746385,0.56798711,117870.0,117860.0,0.00204989]
["bitfinex","BTCUSD",1752941746626,0.69818711,117870.0,117860.0,0.00104989]
["bitfinex","BTCUSD",1752941747082,0.34430271,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941747312,0.52549704,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941748694,0.52649704,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941750263,0.52749704,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941752927,0.70869137,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941754450,0.52749704,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941754651,0.70869137,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941759925,0.79420165,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941760793,0.43181299,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941761018,0.79320165,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941761234,0.79220165,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941761946,0.8120964,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941762868,0.8130964,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941764342,0.8120964,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941764563,0.8140964,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941764774,0.8160964,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941765203,0.8140964,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941765477,0.8170964,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941765901,0.21910271,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941766125,0.53053704,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941767409,0.52203278,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941767639,0.34083845,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941767865,0.52207278,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941768731,0.34087845,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941768915,0.52207278,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941770442,0.39179278,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941770703,0.50677278,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941771156,0.52187278,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941771602,0.34067845,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941771824,0.50677278,117870.0,117860.0,4.989e-05]
["bitfinex","BTCUSD",1752941772051,0.30997845,117870.0,117860.0,0.00202989]
["bitfinex","BTCUSD",1752941772277,0.30495845,117870.0,117860.0,0.00202989]
["bitfinex","BTCUSD",1752941772510,0.17467845,117870.0,117860.0,0.21392422]
["bitfinex","BTCUSD",1752941772736,0.17467845,117870.0,117860.0,0.3020245]
["bitfinex","BTCUSD",1752941773233,0.17467845,117870.0,117860.0,0.12083017]
["bitfinex","BTCUSD",1752941773697,0.16967845,117870.0,117860.0,0.12083017]
["bitfinex","BTCUSD",1752941773904,0.17067845,117870.0,117860.0,0.12083017]
["bitfinex","BTCUSD",1752941774111,0.17267845,117870.0,117860.0,0.12083017]
["bitfinex","BTCUSD",1752941776052,0.17267845,117870.0,117860.0,0.11824017]
["bitfinex","BTCUSD",1752941776483,0.15947845,117870.0,117860.0,0.11824017]
["bitfinex","BTCUSD",1752941781203,0.15947845,117870.0,117860.0,0.46083017]
["bitfinex","BTCUSD",1752941782348,0.15947845,117870.0,117860.0,0.45824017]
["bitfinex","BTCUSD",1752941784856,0.19812941,117870.0,117860.0,0.90375538]
["bitfinex","BTCUSD",1752941785075,0.18964607,117870.0,117860.0,0.90375538]
["bitfinex","BTCUSD",1752941785501,0.18864607,117870.0,117860.0,0.90375538]
["bitfinex","BTCUSD",1752941785722,0.18864607,117870.0,117860.0,0.91223973]
["bitfinex","BTCUSD",1752941785944,0.18664607,117870.0,117860.0,0.91223973]
["bitfinex","BTCUSD",1752941786198,0.18764607,117870.0,117860.0,0.91223973]
["bitfinex","BTCUSD",1752941786433,0.18764607,117870.0,117860.0,0.92072401]
["bitfinex","BTCUSD",1752941786862,0.18764607,117870.0,117860.0,0.92937335]
["bitfinex","BTCUSD",1752941787510,0.0047169,117870.0,117860.0,0.93785748]
["bitfinex","BTCUSD",1752941787716,0.02168423,117870.0,117860.0,0.93785748]
["bitfinex","BTCUSD",1752941787934,0.02168416,117870.0,117860.0,0.93785748]
["bitfinex","BTCUSD",1752941788476,0.03016793,117870.0,117860.0,0.93785748]
["bitfinex","BTCUSD",1752941788781,0.19984638,117870.0,117860.0,0.92937335]
["bitfinex","BTCUSD",1752941789164,0.2083303,117870.0,117860.0,0.92937335]
["bitfinex","BTCUSD",1752941789613,0.2083303,117870.0,117860.0,0.93785756]
["bitfinex","BTCUSD",1752941790832,0.03016793,117870.0,117860.0,0.93785705]
["bitfinex","BTCUSD",1752941791100,0.03865178,117870.0,117860.0,0.93785705]
["bitfinex","BTCUSD",1752941791639,0.02168416,117870.0,117860.0,0.93785705]
["bitfinex","BTCUSD",1752941792066,0.19984638,117870.0,117860.0,0.67916626]
["bitfinex","BTCUSD",1752941792282,0.19512948,117870.0,117860.0,0.92088871]
["bitfinex","BTCUSD",1752941792509,0.19512948,117870.0,117860.0,0.91240443]
["bitfinex","BTCUSD",1752941793220,0.19512948,117870.0,117860.0,0.92088871]
["bitfinex","BTCUSD",1752941793864,0.2036134,117870.0,117860.0,0.92088871]
["bitfinex","BTCUSD",1752941794289,0.02545103,117870.0,117860.0,0.92088871]
["bitfinex","BTCUSD",1752941794492,0.02545103,117870.0,117860.0,0.92937284]
["bitfinex","BTCUSD",1752941795034,0.02545103,117870.0,117860.0,0.86890842]
["bitfinex","BTCUSD",1752941796358,0.00848327,117870.0,117860.0,1.05865044]
["bitfinex","BTCUSD",1752941796563,0.19511323,117880.0,117870.0,0.58077048]
["bitfinex","BTCUSD",1752941796776,0.19511323,117880.0,117870.0,0.98239879]
["bitfinex","BTCUSD",1752941796985,0.19511323,117880.0,117870.0,0.99088228]
["bitfinex","BTCUSD",1752941797401,0.20359628,117880.0,117870.0,0.99088228]
["bitfinex","BTCUSD",1752941798007,0.02544902,117880.0,117870.0,0.99088228]
["bitfinex","BTCUSD",1752941798430,0.01696589,117880.0,117870.0,0.99936569]
["bitfinex","BTCUSD",1752941798641,0.02544902,117880.0,117870.0,0.99936569]
["bitfinex","BTCUSD",1752941800678,0.18902528,117900.0,117890.0,0.01930859]
["bitfinex","BTCUSD",1752941800893,0.16963528,117900.0,117890.0,0.7583469]
["bitfinex","BTCUSD",1752941801106,0.16963528,117900.0,117890.0,0.76682938]
["bitfinex","BTCUSD",1752941801324,0.01696323,117900.0,117890.0,0.9449611]
["bitfinex","BTCUSD",1752941801524,0.01696323,117900.0,117890.0,0.9790511]
["bitfinex","BTCUSD",1752941801693,0.02544456,117900.0,117890.0,0.97905124]
["bitfinex","BTCUSD",1752941801922,0.01896287,117900.0,117890.0,0.99601562]
["bitfinex","BTCUSD",1752941802133,0.03892546,117900.0,117890.0,0.99601562]
["bitfinex","BTCUSD",1752941802334,0.04540722,117900.0,117890.0,0.99601562]
["bitfinex","BTCUSD",1752941802521,0.2150425,117900.0,117890.0,1.00449767]
["bitfinex","BTCUSD",1752941802735,0.2150425,117900.0,117890.0,0.97905131]
["bitfinex","BTCUSD",1752941802947,0.19808006,117900.0,117890.0,0.78931102]
["bitfinex","BTCUSD",1752941803087,0.19808006,117900.0,117890.0,1.03936055]
["bitfinex","BTCUSD",1752941803296,0.18659866,117900.0,117890.0,1.03936055]
["bitfinex","BTCUSD",1752941803505,0.18659866,117900.0,117890.0,0.57967887]
["bitfinex","BTCUSD",1752941803711,0.18659866,117900.0,117890.0,0.58557135]
["bitfinex","BTCUSD",1752941803951,0.18659866,117900.0,117890.0,0.75522102]
["bitfinex","BTCUSD",1752941804148,0.18659866,117900.0,117890.0,0.77218576]
["bitfinex","BTCUSD",1752941804559,0.18659866,117900.0,117890.0,0.57708887]
["bitfinex","BTCUSD",1752941806498,0.18659866,117900.0,117890.0,0.57232113]
["bitfinex","BTCUSD",1752941808280,0.18659866,117900.0,117890.0,0.75045321]
["bitfinex","BTCUSD",1752941808484,0.18659866,117900.0,117890.0,0.75893554]
["bitfinex","BTCUSD",1752941808689,0.16495175,117910.0,117900.0,0.52417613]
["bitfinex","BTCUSD",1752941808920,0.16495175,117910.0,117900.0,0.44212113]
["bitfinex","BTCUSD",1752941810262,0.18478175,117910.0,117900.0,0.44212113]
["bitfinex","BTCUSD",1752941810477,0.18676175,117910.0,117900.0,0.44212113]
["bitfinex","BTCUSD",1752941811205,0.16595175,117910.0,117900.0,0.44212113]
["bitfinex","BTCUSD",1752941811855,0.00948054,117910.0,117900.0,0.91225795]
["bitfinex","BTCUSD",1752941812069,0.00948039,117910.0,117900.0,0.91225795]
["bitfinex","BTCUSD",1752941812284,0.001,117910.0,117900.0,0.91225795]
["bitfinex","BTCUSD",1752941812505,0.19706315,117910.0,117900.0,0.90377669]
["bitfinex","BTCUSD",1752941812716,0.01048054,117910.0,117900.0,0.92073928]
["bitfinex","BTCUSD",1752941812920,0.00948054,117910.0,117900.0,0.92073928]
["bitfinex","BTCUSD",1752941813132,0.001,117910.0,117900.0,0.92173928]
["bitfinex","BTCUSD",1752941813353,0.016961,117910.0,117900.0,0.92173928]
["bitfinex","BTCUSD",1752941813785,0.02544175,117910.0,117900.0,0.92173928]
["bitfinex","BTCUSD",1752941814019,0.03392265,117910.0,117900.0,0.92173928]
["bitfinex","BTCUSD",1752941814871,0.20354354,117910.0,117900.0,0.67169097]
["bitfinex","BTCUSD",1752941815114,0.21202458,117910.0,117900.0,0.91425809]
["bitfinex","BTCUSD",1752941815338,0.20354412,117910.0,117900.0,0.91425809]
["bitfinex","BTCUSD",1752941815972,0.19506358,117910.0,117900.0,0.90577684]
["bitfinex","BTCUSD",1752941816202,0.19506358,117910.0,117900.0,0.90763985]
["bitfinex","BTCUSD",1752941816452,0.19506358,117910.0,117900.0,0.91612118]
["bitfinex","BTCUSD",1752941816453,0.02544269,117910.0,117900.0,0.91612118]
["bitfinex","BTCUSD",1752941816692,0.19506358,117910.0,117900.0,0.91612118]
["bitfinex","BTCUSD",1752941816932,0.02544269,117910.0,117900.0,1.04648075]
["bitfinex","BTCUSD",1752941817118,0.02544262,117910.0,117900.0,0.80491363]
["bitfinex","BTCUSD",1752941817334,0.02544262,117910.0,117900.0,1.04648075]
["bitfinex","BTCUSD",1752941817543,0.03392366,117910.0,117900.0,1.03799949]
["bitfinex","BTCUSD",1752941817763,0.03392366,117910.0,117900.0,1.06148075]
["bitfinex","BTCUSD",1752941817764,0.00848054,117910.0,117900.0,1.06148075]
["bitfinex","BTCUSD",1752941818763,0.01696122,117910.0,117900.0,1.06148075]
["bitfinex","BTCUSD",1752941819111,0.03392294,117910.0,117900.0,1.06148075]
["bitfinex","BTCUSD",1752941819522,0.21202487,117910.0,117900.0,1.05299949]
["bitfinex","BTCUSD",1752941819738,0.04240398,117910.0,117900.0,1.05299949]
["bitfinex","BTCUSD",1752941819964,0.18856261,117910.0,117900.0,0.57448113]
["bitfinex","BTCUSD",1752941820172,0.19159261,117910.0,117900.0,0.57448113]
["bitfinex","BTCUSD",1752941820382,0.18311186,117910.0,117900.0,0.57448113]
["bitfinex","BTCUSD",1752941820600,0.21381186,117910.0,117900.0,0.57448113]
["bitfinex","BTCUSD",1752941822225,0.21381186,117910.0,117900.0,0.44412113]
["bitfinex","BTCUSD",1752941822443,0.21381186,117910.0,117900.0,0.57452113]
["bitfinex","BTCUSD",1752941824942,0.21381186,117910.0,117900.0,0.74415641]
["bitfinex","BTCUSD",1752941825149,0.21381186,117910.0,117900.0,0.99420529]
["bitfinex","BTCUSD",1752941825365,0.18658261,117910.0,117900.0,1.00268683]
["bitfinex","BTCUSD",1752941826557,0.18658261,117910.0,117900.0,0.98814598]
["bitfinex","BTCUSD",1752941827323,0.18658261,117910.0,117900.0,1.00268698]
["bitfinex","BTCUSD",1752941828356,0.17810186,117910.0,117900.0,1.00268698]
["bitfinex","BTCUSD",1752941828614,0.16962089,117910.0,117900.0,0.99420529]
["bitfinex","BTCUSD",1752941829639,0.20523089,117910.0,117900.0,0.44412113]
["bitfinex","BTCUSD",1752941829860,0.20523089,117910.0,117900.0,0.57432113]
["bitfinex","BTCUSD",1752941830507,0.20523089,117910.0,117900.0,0.7524381]
["bitfinex","BTCUSD",1752941830780,0.18983089,117910.0,117900.0,0.7524381]
["bitfinex","BTCUSD",1752941831196,0.18482089,117910.0,117900.0,0.7524381]
["bitfinex","BTCUSD",1752941831410,0.16962089,117910.0,117900.0,0.74395641]
["bitfinex","BTCUSD",1752941831644,0.16962089,117910.0,117900.0,0.57432113]
["bitfinex","BTCUSD",1752941831861,0.20613089,117910.0,117900.0,0.57432113]
["bitfinex","BTCUSD",1752941833591,0.18462089,117910.0,117900.0,0.75243817]
["bitfinex","BTCUSD",1752941833809,0.16962089,117910.0,117900.0,0.77754742]
["bitfinex","BTCUSD",1752941834120,0.16962089,117910.0,117900.0,0.60791214]
["bitfinex","BTCUSD",1752941834597,0.16962089,117910.0,117900.0,0.77754742]
["bitfinex","BTCUSD",1752941834819,0.16962089,117910.0,117900.0,0.60791214]
["bitfinex","BTCUSD",1752941835469,0.16962089,117910.0,117900.0,0.77754742]
["bitfinex","BTCUSD",1752941836998,0.16962089,117910.0,117900.0,0.59943038]
["bitfinex","BTCUSD",1752941837844,0.20613089,117910.0,117900.0,0.57225113]
["bitfinex","BTCUSD",1752941839765,0.20613089,117910.0,117900.0,0.74393641]
["bitfinex","BTCUSD",1752941839979,0.20613089,117910.0,117900.0,0.57430113]
["bitfinex","BTCUSD",1752941840671,0.21461193,117910.0,117900.0,0.7524181]
["bitfinex","BTCUSD",1752941840892,0.21461193,117910.0,117900.0,0.57430113]
["bitfinex","BTCUSD",1752941841359,0.21461193,117910.0,117900.0,0.74393641]
["bitfinex","BTCUSD",1752941841698,0.21461193,117910.0,117900.0,0.57430113]
["bitfinex","BTCUSD",1752941842209,0.21461193,117910.0,117900.0,0.57225113]
["bitfinex","BTCUSD",1752941844907,0.21461193,117910.0,117900.0,0.57428113]
["bitfinex","BTCUSD",1752941845433,0.45617905,117910.0,117900.0,0.44205113]
["bitfinex","BTCUSD",1752941845662,0.45617905,117910.0,117900.0,0.57221113]
["bitfinex","BTCUSD",1752941846059,0.45617905,117910.0,117900.0,0.55767028]
["bitfinex","BTCUSD",1752941846696,0.21461193,117910.0,117900.0,0.55767028]
["bitfinex","BTCUSD",1752941852504,0.45617905,117910.0,117900.0,0.21767028]
["bitfinex","BTCUSD",1752941855760,0.45617905,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752941855965,0.45617905,117910.0,117900.0,0.13216]
["bitfinex","BTCUSD",1752941856500,0.45617905,117910.0,117900.0,0.13116]
["bitfinex","BTCUSD",1752941857737,0.45617905,117910.0,117900.0,0.13016]
["bitfinex","BTCUSD",1752941858153,0.21801412,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752941858404,0.46471124,117890.0,117880.0,0.55572017]
["bitfinex","BTCUSD",1752941858605,0.22314412,117890.0,117880.0,0.55572017]
["bitfinex","BTCUSD",1752941859351,0.22314412,117890.0,117880.0,0.55672017]
["bitfinex","BTCUSD",1752941859677,0.46471124,117890.0,117880.0,0.55772017]
["bitfinex","BTCUSD",1752941862707,0.46471124,117890.0,117880.0,0.42756017]
["bitfinex","BTCUSD",1752941862923,0.46471124,117890.0,117880.0,0.55772017]
["bitfinex","BTCUSD",1752941863561,0.46471124,117890.0,117880.0,0.47220989]
["bitfinex","BTCUSD",1752941864705,0.47316751,117890.0,117880.0,0.13220989]
["bitfinex","BTCUSD",1752941865654,0.47316751,117890.0,117880.0,0.13120989]
["bitfinex","BTCUSD",1752941866068,0.46471124,117890.0,117880.0,0.13020989]
["bitfinex","BTCUSD",1752941866960,0.59487124,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941868958,0.35330412,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941869318,0.6033343,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941871602,0.36176718,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941872119,0.6033343,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941874219,0.36176718,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941874421,0.6033343,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941874871,0.6043343,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941875088,0.6053343,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941880969,0.23360718,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941881191,0.36376718,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941881405,0.23360718,117890.0,117880.0,4.989e-05]
["bitfinex","BTCUSD",1752941881621,0.21730718,117890.0,117880.0,0.00220989]
["bitfinex","BTCUSD",1752941882751,0.4588743,117890.0,117880.0,0.00220989]
["bitfinex","BTCUSD",1752941882975,0.19707718,117890.0,117880.0,0.08772017]
["bitfinex","BTCUSD",1752941883199,0.19707718,117890.0,117880.0,0.50737814]
["bitfinex","BTCUSD",1752941883200,0.18861412,117890.0,117880.0,0.50737814]
["bitfinex","BTCUSD",1752941883668,0.18861412,117890.0,117880.0,0.26581102]
["bitfinex","BTCUSD",1752941883861,0.43018124,117890.0,117880.0,0.23242102]
["bitfinex","BTCUSD",1752941884079,0.19170412,117890.0,117880.0,0.23242102]
["bitfinex","BTCUSD",1752941884301,0.19384412,117890.0,117880.0,0.23242102]
["bitfinex","BTCUSD",1752941884512,0.43541124,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941884727,0.44403693,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941884950,0.20246981,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941885160,0.44403693,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941885389,0.43541124,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941886836,0.44383726,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941888346,0.20227014,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941888558,0.44383726,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941888993,0.19384412,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941890690,0.43541124,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941891111,0.19384412,117890.0,117880.0,0.21788017]
["bitfinex","BTCUSD",1752941895087,0.40703004,117890.0,117880.0,0.13020989]
["bitfinex","BTCUSD",1752941896990,0.46744772,117890.0,117880.0,0.13020989]
["bitfinex","BTCUSD",1752941901341,0.18861412,117890.0,117880.0,0.13226989]
["bitfinex","BTCUSD",1752941901546,0.18861412,117890.0,117880.0,0.21778017]
["bitfinex","BTCUSD",1752941917194,0.36985769,117890.0,117880.0,0.21778017]
["bitfinex","BTCUSD",1752941918779,0.18861412,117890.0,117880.0,0.44825459]
["bitfinex","BTCUSD",1752941919185,0.19709602,117890.0,117880.0,1.15612826]
["bitfinex","BTCUSD",1752941919383,0.01896402,117890.0,117880.0,1.15612826]
["bitfinex","BTCUSD",1752941919585,0.03592876,117890.0,117880.0,1.16461103]
["bitfinex","BTCUSD",1752941919812,0.21406091,117890.0,117880.0,1.16461103]
["bitfinex","BTCUSD",1752941920251,0.19509689,117890.0,117880.0,0.78515821]
["bitfinex","BTCUSD",1752941920476,0.19509689,117890.0,117880.0,1.1561284]
["bitfinex","BTCUSD",1752941920684,0.19509689,117890.0,117880.0,0.97488483]
["bitfinex","BTCUSD",1752941921250,0.18661456,117890.0,117880.0,0.96640178]
["bitfinex","BTCUSD",1752941921673,0.18661456,117890.0,117880.0,0.60701102]
["bitfinex","BTCUSD",1752941921898,0.17813215,117890.0,117880.0,0.78825459]
["bitfinex","BTCUSD",1752941923432,0.17813215,117890.0,117880.0,0.75356459]
["bitfinex","BTCUSD",1752941924095,0.17813215,117890.0,117880.0,0.76946459]
["bitfinex","BTCUSD",1752941924785,0.17813215,117890.0,117880.0,0.58822102]
["bitfinex","BTCUSD",1752941924946,0.17813215,117890.0,117880.0,0.75356459]
["bitfinex","BTCUSD",1752941925178,0.17813215,117890.0,117880.0,0.57232102]
["bitfinex","BTCUSD",1752941928842,0.17813215,117890.0,117880.0,0.75356459]
["bitfinex","BTCUSD",1752941929980,0.17813215,117890.0,117880.0,0.57232102]
["bitfinex","BTCUSD",1752941932763,0.18022215,117890.0,117880.0,0.44216102]
["bitfinex","BTCUSD",1752941932982,0.39754572,117890.0,117880.0,0.55572017]
["bitfinex","BTCUSD",1752941940491,0.21630215,117890.0,117880.0,0.55572017]
["bitfinex","BTCUSD",1752941940672,0.21630215,117890.0,117880.0,0.55568017]
["bitfinex","BTCUSD",1752941941302,0.21630215,117890.0,117880.0,0.42556017]
["bitfinex","BTCUSD",1752941941532,0.21630215,117890.0,117880.0,0.55568017]
["bitfinex","BTCUSD",1752941942223,0.17813215,117890.0,117880.0,1.13795222]
["bitfinex","BTCUSD",1752941942445,0.17813215,117890.0,117880.0,0.96828816]
["bitfinex","BTCUSD",1752941942645,0.17813215,117890.0,117880.0,0.78704459]
["bitfinex","BTCUSD",1752941942807,0.17813215,117890.0,117880.0,0.96519185]
["bitfinex","BTCUSD",1752941943491,0.16964967,117890.0,117880.0,0.96519185]
["bitfinex","BTCUSD",1752941944265,0.16964967,117890.0,117880.0,0.79552779]
["bitfinex","BTCUSD",1752941944415,0.16964967,117890.0,117880.0,0.78704459]
["bitfinex","BTCUSD",1752941944780,0.16964967,117890.0,117880.0,0.60580102]
["bitfinex","BTCUSD",1752941945009,0.16964967,117890.0,117880.0,0.78704459]
["bitfinex","BTCUSD",1752941945389,0.16964967,117890.0,117880.0,0.77114459]
["bitfinex","BTCUSD",1752941945603,0.16964967,117890.0,117880.0,0.76650793]
["bitfinex","BTCUSD",1752941945853,0.16964967,117890.0,117880.0,0.58526436]
["bitfinex","BTCUSD",1752941945977,0.16964967,117890.0,117880.0,0.76650793]
["bitfinex","BTCUSD",1752941946194,0.16964967,117890.0,117880.0,0.75140793]
["bitfinex","BTCUSD",1752941948280,0.16964967,117890.0,117880.0,0.74881793]
["bitfinex","BTCUSD",1752941951489,0.16964967,117890.0,117880.0,0.61869793]
["bitfinex","BTCUSD",1752941951705,0.16964967,117890.0,117880.0,0.74881793]
["bitfinex","BTCUSD",1752941952690,0.15639975,117890.0,117880.0,0.74881793]
["bitfinex","BTCUSD",1752941953506,0.15639975,117890.0,117880.0,0.61869793]
["bitfinex","BTCUSD",1752941953925,0.15639975,117890.0,117880.0,0.74881793]
["bitfinex","BTCUSD",1752941954127,0.15639975,117890.0,117880.0,0.92696519]
["bitfinex","BTCUSD",1752941954331,0.15639975,117890.0,117880.0,0.80532832]
["bitfinex","BTCUSD",1752941954539,0.15639975,117890.0,117880.0,0.93544832]
["bitfinex","BTCUSD",1752941956011,0.15639975,117890.0,117880.0,0.95241421]
["bitfinex","BTCUSD",1752941956225,0.17336449,117890.0,117880.0,0.94393137]
["bitfinex","BTCUSD",1752941956432,0.17336449,117890.0,117880.0,1.15264785]
["bitfinex","BTCUSD",1752941956557,0.17336449,117890.0,117880.0,0.98780428]
["bitfinex","BTCUSD",1752941956773,0.17336449,117890.0,117880.0,0.85768428]
["bitfinex","BTCUSD",1752941956984,0.17336449,117890.0,117880.0,0.99628712]
["bitfinex","BTCUSD",1752941957501,0.00848183,117890.0,117880.0,1.17753018]
["bitfinex","BTCUSD",1752941957713,0.02544614,117890.0,117880.0,1.80796818]
["bitfinex","BTCUSD",1752941957918,0.01696388,117890.0,117880.0,1.80896818]
["bitfinex","BTCUSD",1752941958659,0.02544607,117890.0,117880.0,1.80896818]
["bitfinex","BTCUSD",1752941958962,0.01696388,117890.0,117880.0,1.80896818]
["bitfinex","BTCUSD",1752941959310,0.03392833,117890.0,117880.0,1.80896818]
["bitfinex","BTCUSD",1752941959498,0.01696302,117900.0,117890.0,0.54963731]
["bitfinex","BTCUSD",1752941959746,0.00848118,117900.0,117890.0,0.9838913]
["bitfinex","BTCUSD",1752941960028,0.18658261,117910.0,117900.0,0.54113929]
["bitfinex","BTCUSD",1752941960220,0.18658261,117910.0,117900.0,0.93155167]
["bitfinex","BTCUSD",1752941960221,0.17810186,117910.0,117900.0,0.93155167]
["bitfinex","BTCUSD",1752941960446,0.17810186,117910.0,117900.0,0.94003329]
["bitfinex","BTCUSD",1752941960682,0.16962089,117910.0,117900.0,0.7534347]
["bitfinex","BTCUSD",1752941961086,0.16962089,117910.0,117900.0,0.93155174]
["bitfinex","BTCUSD",1752941962167,0.16962089,117910.0,117900.0,0.76191646]
["bitfinex","BTCUSD",1752941962322,0.17062089,117910.0,117900.0,0.76191646]
["bitfinex","BTCUSD",1752941963843,0.17062089,117910.0,117900.0,0.94003328]
["bitfinex","BTCUSD",1752941964048,0.18758275,117910.0,117900.0,0.94003328]
["bitfinex","BTCUSD",1752941964201,0.18858275,117910.0,117900.0,0.94003328]
["bitfinex","BTCUSD",1752941964399,0.18858275,117910.0,117900.0,0.94003343]
["bitfinex","BTCUSD",1752941964607,0.18658275,117910.0,117900.0,0.94003343]
["bitfinex","BTCUSD",1752941964808,0.18658275,117910.0,117900.0,0.75878986]
["bitfinex","BTCUSD",1752941964977,0.18658275,117910.0,117900.0,0.94003343]
["bitfinex","BTCUSD",1752941965200,0.18658275,117910.0,117900.0,0.94851497]
["bitfinex","BTCUSD",1752941965406,0.18510861,117920.0,117910.0,0.35426859]
["bitfinex","BTCUSD",1752941965584,0.18510861,117920.0,117910.0,0.57187887]
["bitfinex","BTCUSD",1752941966179,0.18813861,117920.0,117910.0,0.57187887]
["bitfinex","BTCUSD",1752941966938,0.20539861,117920.0,117910.0,0.57187887]
["bitfinex","BTCUSD",1752941978327,0.16960861,117920.0,117910.0,0.75312244]
["bitfinex","BTCUSD",1752941978758,0.16960861,117920.0,117910.0,0.75571244]
["bitfinex","BTCUSD",1752941979278,0.17331996,117920.0,117910.0,0.94229498]
["bitfinex","BTCUSD",1752941979501,0.18179992,117920.0,117910.0,0.93381423]
["bitfinex","BTCUSD",1752941979734,0.17331996,117920.0,117910.0,0.93122423]
["bitfinex","BTCUSD",1752941980601,0.16483978,117920.0,117910.0,0.92274333]
["bitfinex","BTCUSD",1752941980869,0.16483978,117920.0,117910.0,0.57187887]
["bitfinex","BTCUSD",1752941981091,0.15635946,117920.0,117910.0,0.75312244]
["bitfinex","BTCUSD",1752941981301,0.15635946,117920.0,117910.0,0.93970534]
["bitfinex","BTCUSD",1752941983999,0.15635946,117920.0,117910.0,0.93122437]
["bitfinex","BTCUSD",1752941984412,0.15635946,117920.0,117910.0,0.75312244]
["bitfinex","BTCUSD",1752941984838,0.15635946,117920.0,117910.0,0.57187887]
["bitfinex","BTCUSD",1752941985039,0.15635946,117920.0,117910.0,0.93122437]
["bitfinex","BTCUSD",1752941987734,0.15635946,117920.0,117910.0,0.93970527]
["bitfinex","BTCUSD",1752941988155,0.15635946,117920.0,117910.0,0.93122437]
["bitfinex","BTCUSD",1752941988669,0.15635946,117920.0,117910.0,0.93970534]
["bitfinex","BTCUSD",1752941989092,0.17331974,117920.0,117910.0,0.94818616]
["bitfinex","BTCUSD",1752941989303,0.17331974,117920.0,117910.0,0.93970534]
["bitfinex","BTCUSD",1752941989949,0.17331974,117920.0,117910.0,0.94818624]
["bitfinex","BTCUSD",1752941990571,0.17331974,117920.0,117910.0,0.75846177]
["bitfinex","BTCUSD",1752941990779,0.17331974,117920.0,117910.0,0.94818624]
["bitfinex","BTCUSD",1752941992488,0.17331974,117920.0,117910.0,0.95666706]
["bitfinex","BTCUSD",1752941992700,0.17331974,117920.0,117910.0,0.94818624]
["bitfinex","BTCUSD",1752941994095,0.18656679,117920.0,117910.0,0.94818616]
["bitfinex","BTCUSD",1752941994304,0.18656679,117920.0,117910.0,0.94229534]
["bitfinex","BTCUSD",1752941994520,0.18866679,117920.0,117910.0,0.57187887]
["bitfinex","BTCUSD",1752941994707,0.22363679,117920.0,117910.0,0.75312244]
["bitfinex","BTCUSD",1752941995790,0.22363679,117920.0,117910.0,0.57187887]
["bitfinex","BTCUSD",1752941996018,0.22363679,117920.0,117910.0,0.56985887]
["bitfinex","BTCUSD",1752942000148,0.22363679,117920.0,117910.0,0.75318244]
["bitfinex","BTCUSD",1752942000661,0.22363679,117920.0,117910.0,0.57193887]
["bitfinex","BTCUSD",1752942000916,0.40488036,117920.0,117910.0,0.43977887]
["bitfinex","BTCUSD",1752942001365,0.22363679,117920.0,117910.0,0.56973887]
["bitfinex","BTCUSD",1752942001582,0.40488036,117920.0,117910.0,0.56973887]
["bitfinex","BTCUSD",1752942003333,0.58612393,117920.0,117910.0,0.42551028]
["bitfinex","BTCUSD",1752942003544,0.178132,117890.0,117880.0,0.20636984]
["bitfinex","BTCUSD",1752942003824,0.178132,117890.0,117880.0,0.43846097]
["bitfinex","BTCUSD",1752942004077,0.178132,117890.0,117880.0,0.79171003]
["bitfinex","BTCUSD",1752942004512,0.178132,117890.0,117880.0,0.25592561]
["bitfinex","BTCUSD",1752942004727,0.214402,117890.0,117880.0,0.25784561]
["bitfinex","BTCUSD",1752942004929,0.214402,117890.0,117880.0,0.61238646]
["bitfinex","BTCUSD",1752942005208,0.214402,117890.0,117880.0,0.61538646]
["bitfinex","BTCUSD",1752942005647,0.214402,117890.0,117880.0,0.59026019]
["bitfinex","BTCUSD",1752942005860,0.214402,117890.0,117880.0,0.46030019]
["bitfinex","BTCUSD",1752942006060,0.214402,117890.0,117880.0,0.59026019]
["bitfinex","BTCUSD",1752942007609,0.39564557,117890.0,117880.0,0.46030019]
["bitfinex","BTCUSD",1752942007860,0.214402,117890.0,117880.0,0.46030019]
["bitfinex","BTCUSD",1752942008095,0.39564557,117890.0,117880.0,0.59026019]
["bitfinex","BTCUSD",1752942008338,0.39564557,117890.0,117880.0,0.57571934]
["bitfinex","BTCUSD",1752942008763,0.214402,117890.0,117880.0,0.56247028]
["bitfinex","BTCUSD",1752942009046,0.39564557,117890.0,117880.0,0.55947028]
["bitfinex","BTCUSD",1752942009262,0.214402,117890.0,117880.0,0.56147028]
["bitfinex","BTCUSD",1752942009481,0.39564557,117890.0,117880.0,0.56147028]
["bitfinex","BTCUSD",1752942009899,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942010314,0.39564557,117890.0,117880.0,0.55947028]
["bitfinex","BTCUSD",1752942011104,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942011312,0.39564557,117890.0,117880.0,0.55647028]
["bitfinex","BTCUSD",1752942011767,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942015559,0.214402,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942015772,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942016195,0.214402,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942016445,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942018121,0.214402,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942018337,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942019001,0.214402,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942019224,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942023286,0.214402,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942023496,0.39564557,117890.0,117880.0,0.55747028]
["bitfinex","BTCUSD",1752942023917,0.214402,117890.0,117880.0,0.342]
["bitfinex","BTCUSD",1752942024211,0.39564557,117890.0,117880.0,0.47196]
["bitfinex","BTCUSD",1752942024439,0.39564557,117890.0,117880.0,0.13196]
["bitfinex","BTCUSD",1752942025693,0.39564557,117890.0,117880.0,0.12996]
["bitfinex","BTCUSD",1752942025920,0.39664557,117890.0,117880.0,0.12996]
["bitfinex","BTCUSD",1752942026140,0.39764557,117890.0,117880.0,0.12996]
["bitfinex","BTCUSD",1752942026833,0.52760557,117890.0,117880.0,0.12996]
["bitfinex","BTCUSD",1752942027519,0.18666162,117860.0,117850.0,0.73922442]
["bitfinex","BTCUSD",1752942027726,0.18666162,117860.0,117850.0,0.95692931]
["bitfinex","BTCUSD",1752942029557,0.18666162,117860.0,117850.0,0.95992931]
["bitfinex","BTCUSD",1752942030629,0.18666162,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942031658,0.18987162,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942032130,0.18666162,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942033685,0.18666162,117860.0,117850.0,1.12167131]
["bitfinex","BTCUSD",1752942033892,0.18666162,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942035342,0.17341162,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942035554,0.18189611,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942035770,0.18189611,117860.0,117850.0,1.13588031]
["bitfinex","BTCUSD",1752942035985,0.18189611,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942036197,0.18189611,117860.0,117850.0,1.29503131]
["bitfinex","BTCUSD",1752942037480,0.18289611,117860.0,117850.0,1.29503131]
["bitfinex","BTCUSD",1752942038302,0.18289611,117860.0,117850.0,0.94385231]
["bitfinex","BTCUSD",1752942038513,0.18289611,117860.0,117850.0,1.07381231]
["bitfinex","BTCUSD",1752942038931,0.18289611,117860.0,117850.0,0.96192931]
["bitfinex","BTCUSD",1752942039134,0.18289611,117860.0,117850.0,0.94607231]
["bitfinex","BTCUSD",1752942040429,0.17917734,117860.0,117850.0,0.94607231]
["bitfinex","BTCUSD",1752942041292,0.17917734,117860.0,117850.0,1.12426492]
["bitfinex","BTCUSD",1752942041953,0.001,117860.0,117850.0,1.3648537]
["bitfinex","BTCUSD",1752942042177,0.00948399,117860.0,117850.0,1.3903047]
["bitfinex","BTCUSD",1752942042825,0.01796812,117860.0,117850.0,1.3903047]
["bitfinex","BTCUSD",1752942043274,0.0264524,117860.0,117850.0,1.3903047]
["bitfinex","BTCUSD",1752942043530,0.01796812,117860.0,117850.0,1.3903047]
["bitfinex","BTCUSD",1752942044661,0.02645233,117860.0,117850.0,1.3903047]
["bitfinex","BTCUSD",1752942044872,0.0434211,117860.0,117850.0,1.02781756]
["bitfinex","BTCUSD",1752942045087,0.21311504,117860.0,117850.0,1.20906142]
["bitfinex","BTCUSD",1752942045300,0.03493755,117860.0,117850.0,1.21754635]
["bitfinex","BTCUSD",1752942045811,0.03493755,117860.0,117850.0,1.21754584]
["bitfinex","BTCUSD",1752942047096,0.02645298,117860.0,117850.0,1.21754584]
["bitfinex","BTCUSD",1752942047384,0.01796849,117860.0,117850.0,1.21754584]
["bitfinex","BTCUSD",1752942047826,0.01796849,117860.0,117850.0,1.03630227]
["bitfinex","BTCUSD",1752942048034,0.02645298,117860.0,117850.0,1.21754584]
["bitfinex","BTCUSD",1752942048549,0.02645298,117860.0,117850.0,1.03630227]
["bitfinex","BTCUSD",1752942048725,0.02645298,117860.0,117850.0,1.21754584]
["bitfinex","BTCUSD",1752942049650,0.02645298,117860.0,117850.0,1.02996284]
["bitfinex","BTCUSD",1752942049850,0.02645298,117860.0,117850.0,1.51024584]
["bitfinex","BTCUSD",1752942050576,0.02645298,117860.0,117850.0,1.49394584]
["bitfinex","BTCUSD",1752942050787,0.02645298,117860.0,117850.0,1.47894584]
["bitfinex","BTCUSD",1752942052051,0.02645291,117860.0,117850.0,1.47894584]
["bitfinex","BTCUSD",1752942052722,0.02645291,117860.0,117850.0,1.29770227]
["bitfinex","BTCUSD",1752942052938,0.0349374,117860.0,117850.0,1.37019684]
["bitfinex","BTCUSD",1752942054498,0.02645291,117860.0,117850.0,1.37019684]
["bitfinex","BTCUSD",1752942055105,0.0349374,117860.0,117850.0,1.37019684]
["bitfinex","BTCUSD",1752942055343,0.0349374,117860.0,117850.0,1.36171199]
["bitfinex","BTCUSD",1752942055590,0.21311489,117860.0,117850.0,1.34632899]
["bitfinex","BTCUSD",1752942055862,0.20463068,117860.0,117850.0,1.21353892]
["bitfinex","BTCUSD",1752942056074,0.20463068,117860.0,117850.0,1.22202392]
["bitfinex","BTCUSD",1752942056291,0.20463068,117860.0,117850.0,1.23050885]
["bitfinex","BTCUSD",1752942057687,0.03493783,117860.0,117850.0,1.2389937]
["bitfinex","BTCUSD",1752942058137,0.02645319,117860.0,117850.0,1.2389937]
["bitfinex","BTCUSD",1752942059030,0.02645319,117860.0,117850.0,1.23050885]
["bitfinex","BTCUSD",1752942059558,0.20463068,117860.0,117850.0,1.22202392]
["bitfinex","BTCUSD",1752942060410,0.0179687,117860.0,117850.0,1.23050885]
["bitfinex","BTCUSD",1752942060614,0.00948406,117860.0,117850.0,1.42023727]
["bitfinex","BTCUSD",1752942060817,0.001,117860.0,117850.0,1.08895013]
["bitfinex","BTCUSD",1752942061027,0.001,117860.0,117850.0,1.45143727]
["bitfinex","BTCUSD",1752942061374,0.001,117860.0,117850.0,3.99708127]
["bitfinex","BTCUSD",1752942061586,0.001,117860.0,117850.0,3.91307127]
["bitfinex","BTCUSD",1752942061994,0.001,117860.0,117850.0,3.87590427]
["bitfinex","BTCUSD",1752942062475,0.001,117860.0,117850.0,3.83622027]
["bitfinex","BTCUSD",1752942062718,0.001,117860.0,117850.0,3.83852027]
["bitfinex","BTCUSD",1752942062914,0.001,117860.0,117850.0,6.59896406]
["bitfinex","BTCUSD",1752942063128,0.001,117860.0,117850.0,6.80553189]
["bitfinex","BTCUSD",1752942063805,0.001,117860.0,117850.0,6.79230345]
["bitfinex","BTCUSD",1752942064442,0.001,117860.0,117850.0,6.78930345]
["bitfinex","BTCUSD",1752942064645,0.001,117860.0,117850.0,6.79130345]
["bitfinex","BTCUSD",1752942064824,9.72e-05,117860.0,117850.0,6.78730345]
["bitfinex","BTCUSD",1752942065042,9.72e-05,117860.0,117850.0,6.72661506]
["bitfinex","BTCUSD",1752942065255,9.72e-05,117860.0,117850.0,6.73261506]
["bitfinex","BTCUSD",1752942065464,9.72e-05,117860.0,117850.0,6.73561506]
["bitfinex","BTCUSD",1752942065669,9.72e-05,117860.0,117850.0,1.73561506]
["bitfinex","BTCUSD",1752942065877,9.72e-05,117860.0,117850.0,6.73561506]
["bitfinex","BTCUSD",1752942066514,9.72e-05,117860.0,117850.0,6.25257274]
["bitfinex","BTCUSD",1752942066728,9.72e-05,117860.0,117850.0,6.4940939]
["bitfinex","BTCUSD",1752942066926,9.72e-05,117860.0,117850.0,6.4910939]
["bitfinex","BTCUSD",1752942067124,9.72e-05,117860.0,117850.0,6.4930939]
["bitfinex","BTCUSD",1752942068531,9.72e-05,117860.0,117850.0,6.16318029]
["bitfinex","BTCUSD",1752942068741,9.72e-05,117860.0,117850.0,5.41973429]
["bitfinex","BTCUSD",1752942068957,9.72e-05,117860.0,117850.0,6.6826539]
["bitfinex","BTCUSD",1752942071773,9.72e-05,117860.0,117850.0,6.6826139]
["bitfinex","BTCUSD",1752942071984,9.72e-05,117860.0,117850.0,1.6826139]
["bitfinex","BTCUSD",1752942072190,9.72e-05,117860.0,117850.0,6.6826139]
["bitfinex","BTCUSD",1752942073235,9.72e-05,117860.0,117850.0,1.6826139]
["bitfinex","BTCUSD",1752942073438,9.72e-05,117860.0,117850.0,6.5525339]
["bitfinex","BTCUSD",1752942073650,9.72e-05,117860.0,117850.0,6.6826139]
["bitfinex","BTCUSD",1752942074136,9.72e-05,117860.0,117850.0,6.6825739]
["bitfinex","BTCUSD",1752942074873,9.56e-06,117860.0,117850.0,6.6825739]
["bitfinex","BTCUSD",1752942076288,9.56e-06,117860.0,117850.0,1.5525339]
["bitfinex","BTCUSD",1752942076512,9.56e-06,117860.0,117850.0,6.6825739]
["bitfinex","BTCUSD",1752942077343,9.56e-06,117860.0,117850.0,6.5525339]
["bitfinex","BTCUSD",1752942077555,9.56e-06,117860.0,117850.0,6.6825339]
["bitfinex","BTCUSD",1752942080855,9.56e-06,117860.0,117850.0,6.5525339]
["bitfinex","BTCUSD",1752942081075,9.56e-06,117860.0,117850.0,6.6824939]
["bitfinex","BTCUSD",1752942084844,0.05048532,117880.0,117870.0,0.79119135]
["bitfinex","BTCUSD",1752942085034,0.05245532,117880.0,117870.0,2.31158076]
["bitfinex","BTCUSD",1752942085578,0.06093816,117880.0,117870.0,2.31158076]
["bitfinex","BTCUSD",1752942085783,0.06093816,117880.0,117870.0,2.31161876]
["bitfinex","BTCUSD",1752942086190,0.05245532,117880.0,117870.0,2.33806376]
["bitfinex","BTCUSD",1752942086680,0.05245532,117880.0,117870.0,2.33716776]
["bitfinex","BTCUSD",1752942087105,0.04397255,117880.0,117870.0,2.33716776]
["bitfinex","BTCUSD",1752942087307,0.05245524,117880.0,117870.0,2.33716776]
["bitfinex","BTCUSD",1752942087726,0.06093808,117880.0,117870.0,2.33716776]
["bitfinex","BTCUSD",1752942088222,0.05245524,117880.0,117870.0,2.33716776]
["bitfinex","BTCUSD",1752942088393,0.05245524,117880.0,117870.0,2.25132276]
["bitfinex","BTCUSD",1752942088574,0.06093808,117880.0,117870.0,2.25132276]
["bitfinex","BTCUSD",1752942088907,0.06093808,117880.0,117870.0,2.28481776]
["bitfinex","BTCUSD",1752942090155,0.06093808,117880.0,117870.0,2.22032276]
["bitfinex","BTCUSD",1752942090379,0.06093808,117880.0,117870.0,2.23249576]
["bitfinex","BTCUSD",1752942090520,0.06093801,117880.0,117870.0,2.23249576]
["bitfinex","BTCUSD",1752942091376,0.06093801,117880.0,117870.0,2.26107876]
["bitfinex","BTCUSD",1752942091798,0.06093801,117880.0,117870.0,1.89871684]
["bitfinex","BTCUSD",1752942092085,0.07790397,117880.0,117870.0,2.01352976]
["bitfinex","BTCUSD",1752942092582,0.07790397,117880.0,117870.0,2.04019776]
["bitfinex","BTCUSD",1752942092834,0.07790397,117880.0,117870.0,1.99133976]
["bitfinex","BTCUSD",1752942093552,0.06942092,117880.0,117870.0,2.02218676]
["bitfinex","BTCUSD",1752942094033,0.03549,117880.0,117870.0,2.02218676]
["bitfinex","BTCUSD",1752942094231,0.03549,117880.0,117870.0,2.36154676]
["bitfinex","BTCUSD",1752942094433,0.03549,117880.0,117870.0,2.54929876]
["bitfinex","BTCUSD",1752942094637,0.03549,117880.0,117870.0,2.55136876]
["bitfinex","BTCUSD",1752942094849,0.04397255,117880.0,117870.0,2.46387976]
["bitfinex","BTCUSD",1752942095470,0.03549,117880.0,117870.0,2.58387876]
["bitfinex","BTCUSD",1752942096178,0.03549,117880.0,117870.0,2.43383676]
["bitfinex","BTCUSD",1752942096548,0.03549,117880.0,117870.0,2.51863576]
["bitfinex","BTCUSD",1752942096753,0.02224093,117880.0,117870.0,2.51863576]
["bitfinex","BTCUSD",1752942096977,0.02224093,117880.0,117870.0,2.54463356]
["bitfinex","BTCUSD",1752942097153,0.02224093,117880.0,117870.0,2.38293556]
["bitfinex","BTCUSD",1752942097548,0.02224093,117880.0,117870.0,1.54274156]
["bitfinex","BTCUSD",1752942098046,0.02224093,117880.0,117870.0,2.45983456]
["bitfinex","BTCUSD",1752942098529,0.02224093,117880.0,117870.0,1.54274156]
["bitfinex","BTCUSD",1752942098730,0.03072362,117880.0,117870.0,2.08937356]
["bitfinex","BTCUSD",1752942098943,0.02536093,117880.0,117870.0,2.04086656]
["bitfinex","BTCUSD",1752942099179,0.03072355,117880.0,117870.0,2.04086656]
["bitfinex","BTCUSD",1752942099394,0.02224093,117880.0,117870.0,2.04086656]
["bitfinex","BTCUSD",1752942099606,0.02224093,117880.0,117870.0,2.78389256]
["bitfinex","BTCUSD",1752942100221,0.0151,117880.0,117870.0,2.78688256]
["bitfinex","BTCUSD",1752942100686,0.0151,117880.0,117870.0,2.94308056]
["bitfinex","BTCUSD",1752942101719,0.0315,117890.0,117880.0,0.54965364]
["bitfinex","BTCUSD",1752942101959,0.0234819,117890.0,117880.0,2.42652984]
["bitfinex","BTCUSD",1752942102167,0.01697,117890.0,117880.0,2.42652984]
["bitfinex","BTCUSD",1752942102378,0.015,117890.0,117880.0,2.79429284]
["bitfinex","BTCUSD",1752942102589,0.01697,117890.0,117880.0,2.79130284]
["bitfinex","BTCUSD",1752942102810,0.03519,117890.0,117880.0,2.79130284]
["bitfinex","BTCUSD",1752942103026,0.016,117890.0,117880.0,2.79429284]
["bitfinex","BTCUSD",1752942103664,0.016,117890.0,117880.0,4.46566584]
["bitfinex","BTCUSD",1752942103883,0.02645183,117890.0,117880.0,3.72600984]
["bitfinex","BTCUSD",1752942104092,0.04155183,117890.0,117880.0,3.72600984]
["bitfinex","BTCUSD",1752942104202,0.04155183,117890.0,117880.0,2.76944184]
["bitfinex","BTCUSD",1752942104651,0.04155183,117890.0,117880.0,2.81829984]
["bitfinex","BTCUSD",1752942104857,0.04155183,117890.0,117880.0,2.73497884]
["bitfinex","BTCUSD",1752942105623,0.04155183,117890.0,117880.0,2.90759784]
["bitfinex","BTCUSD",1752942105825,0.01982155,117890.0,117880.0,2.69906484]
["bitfinex","BTCUSD",1752942106029,0.01982155,117890.0,117880.0,2.82894484]
["bitfinex","BTCUSD",1752942106452,0.00297,117890.0,117880.0,2.82894484]
["bitfinex","BTCUSD",1752942106659,0.00297,117890.0,117880.0,3.02581584]
["bitfinex","BTCUSD",1752942106888,0.001,117890.0,117880.0,3.02581584]
["bitfinex","BTCUSD",1752942107614,0.001,117890.0,117880.0,3.07938984]
["bitfinex","BTCUSD",1752942108279,0.001,117890.0,117880.0,3.3428708]
["bitfinex","BTCUSD",1752942108758,0.001,117890.0,117880.0,6.7607198]
["bitfinex","BTCUSD",1752942110691,0.001,117890.0,117880.0,1.81067341]
["bitfinex","BTCUSD",1752942110899,0.001,117890.0,117880.0,6.81067341]
["bitfinex","BTCUSD",1752942111123,0.04048039,117910.0,117900.0,0.54962055]
["bitfinex","BTCUSD",1752942111340,0.03414,117910.0,117900.0,2.93109122]
["bitfinex","BTCUSD",1752942111792,0.03414,117910.0,117900.0,1.03401922]
["bitfinex","BTCUSD",1752942111998,0.03414,117910.0,117900.0,2.94138522]
["bitfinex","BTCUSD",1752942112246,0.04262046,117910.0,117900.0,2.94138522]
["bitfinex","BTCUSD",1752942112455,0.04462039,117910.0,117900.0,2.83031522]
["bitfinex","BTCUSD",1752942112886,0.03614,117910.0,117900.0,2.84546122]
["bitfinex","BTCUSD",1752942113091,0.03614,117910.0,117900.0,2.93023922]
["bitfinex","BTCUSD",1752942113268,0.03614,117910.0,117900.0,2.84546122]
["bitfinex","BTCUSD",1752942114011,0.03614,117910.0,117900.0,2.79597822]
["bitfinex","BTCUSD",1752942114219,0.03614,117910.0,117900.0,2.95157822]
["bitfinex","BTCUSD",1752942114425,0.03614,117910.0,117900.0,2.95719722]
["bitfinex","BTCUSD",1752942114632,0.03614,117910.0,117900.0,2.94870464]
["bitfinex","BTCUSD",1752942115016,0.03614,117910.0,117900.0,2.92671364]
["bitfinex","BTCUSD",1752942115231,0.03614,117910.0,117900.0,2.91156764]
["bitfinex","BTCUSD",1752942115511,0.03614,117910.0,117900.0,2.92671364]
["bitfinex","BTCUSD",1752942116257,0.03614,117910.0,117900.0,2.90221164]
["bitfinex","BTCUSD",1752942116631,0.003,117910.0,117900.0,3.24398264]
["bitfinex","BTCUSD",1752942117410,0.003,117910.0,117900.0,1.40002864]
["bitfinex","BTCUSD",1752942117644,0.003,117910.0,117900.0,4.04009864]
["bitfinex","BTCUSD",1752942118307,0.001,117910.0,117900.0,4.04009864]
["bitfinex","BTCUSD",1752942118529,0.02543751,117930.0,117900.0,4.04009864]
["bitfinex","BTCUSD",1752942118530,0.05218682,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752942118674,0.0544538,117930.0,117920.0,0.65185528]
["bitfinex","BTCUSD",1752942118898,0.06293326,117930.0,117920.0,0.64337546]
["bitfinex","BTCUSD",1752942119124,0.06293391,117930.0,117920.0,0.65185542]
["bitfinex","BTCUSD",1752942119347,0.05445387,117930.0,117920.0,0.66033524]
["bitfinex","BTCUSD",1752942119539,0.23904658,117930.0,117920.0,0.65185542]
["bitfinex","BTCUSD",1752942119778,0.24004658,117930.0,117920.0,0.65185542]
["bitfinex","BTCUSD",1752942120601,0.24852618,117930.0,117920.0,0.66033531]
["bitfinex","BTCUSD",1752942120813,0.24204701,117930.0,117920.0,0.65185542]
["bitfinex","BTCUSD",1752942121150,0.24204701,117930.0,117920.0,0.66033531]
["bitfinex","BTCUSD",1752942121587,0.05549575,117930.0,117920.0,0.66881513]
["bitfinex","BTCUSD",1752942121830,0.06397528,117930.0,117920.0,0.66881513]
["bitfinex","BTCUSD",1752942122051,0.05549575,117930.0,117920.0,0.69425313]
["bitfinex","BTCUSD",1752942122411,0.02680608,117930.0,117920.0,0.69636313]
["bitfinex","BTCUSD",1752942122588,0.02680608,117930.0,117920.0,0.69948313]
["bitfinex","BTCUSD",1752942122792,0.04376478,117930.0,117920.0,0.69948313]
["bitfinex","BTCUSD",1752942123009,0.05438431,117930.0,117920.0,0.68788331]
["bitfinex","BTCUSD",1752942123216,0.2255881,117930.0,117920.0,0.41887504]
["bitfinex","BTCUSD",1752942123413,0.21710864,117930.0,117920.0,0.42735522]
["bitfinex","BTCUSD",1752942123817,0.21710864,117930.0,117920.0,0.43583532]
["bitfinex","BTCUSD",1752942124231,0.21710864,117930.0,117920.0,0.44431535]
["bitfinex","BTCUSD",1752942124775,0.21710864,117930.0,117920.0,0.45279531]
["bitfinex","BTCUSD",1752942124975,0.21710864,117930.0,117920.0,0.6942537]
["bitfinex","BTCUSD",1752942126003,0.21710864,117930.0,117920.0,0.67729371]
["bitfinex","BTCUSD",1752942126138,0.21710864,117930.0,117920.0,0.68577374]
["bitfinex","BTCUSD",1752942126743,0.21710864,117930.0,117920.0,0.6942537]
["bitfinex","BTCUSD",1752942127797,0.21710864,117930.0,117920.0,0.68577374]
["bitfinex","BTCUSD",1752942128216,0.21710864,117930.0,117920.0,0.67729371]
["bitfinex","BTCUSD",1752942128421,0.21710864,117930.0,117920.0,0.68577367]
["bitfinex","BTCUSD",1752942128552,0.04049539,117930.0,117920.0,0.69636349]
["bitfinex","BTCUSD",1752942128975,0.24204665,117930.0,117920.0,0.67729371]
["bitfinex","BTCUSD",1752942129188,0.24204665,117930.0,117920.0,0.68577374]
["bitfinex","BTCUSD",1752942129590,0.23356755,117930.0,117920.0,0.68577374]
["bitfinex","BTCUSD",1752942130402,0.23356755,117930.0,117920.0,0.6942537]
["bitfinex","BTCUSD",1752942131083,0.23356755,117930.0,117920.0,0.63386958]
["bitfinex","BTCUSD",1752942131310,0.23356755,117930.0,117920.0,0.63386922]
["bitfinex","BTCUSD",1752942133299,0.23356755,117930.0,117920.0,0.62538933]
["bitfinex","BTCUSD",1752942133958,0.05549582,117930.0,117920.0,0.62538933]
["bitfinex","BTCUSD",1752942134166,0.05549582,117930.0,117920.0,0.63386922]
["bitfinex","BTCUSD",1752942134376,0.05549582,117930.0,117920.0,0.63386886]
["bitfinex","BTCUSD",1752942135029,0.06397485,117930.0,117920.0,0.63386886]
["bitfinex","BTCUSD",1752942135732,0.04897485,117930.0,117920.0,0.63386886]
["bitfinex","BTCUSD",1752942136533,0.05745438,117930.0,117920.0,0.63386886]
["bitfinex","BTCUSD",1752942137185,0.04897485,117930.0,117920.0,0.63386886]
["bitfinex","BTCUSD",1752942138436,0.04897485,117930.0,117920.0,0.81494313]
["bitfinex","BTCUSD",1752942138798,0.04897485,117930.0,117920.0,0.81705313]
["bitfinex","BTCUSD",1752942143083,0.04897485,117930.0,117920.0,0.63597886]
["bitfinex","BTCUSD",1752942143289,0.22704658,117930.0,117920.0,0.30599488]
["bitfinex","BTCUSD",1752942143493,0.23366748,117930.0,117920.0,0.41883511]
["bitfinex","BTCUSD",1752942143691,0.23366748,117930.0,117920.0,0.42731529]
["bitfinex","BTCUSD",1752942144274,0.23366748,117930.0,117920.0,0.43579539]
["bitfinex","BTCUSD",1752942144763,0.05559575,117930.0,117920.0,0.45275524]
["bitfinex","BTCUSD",1752942144981,0.06407528,117930.0,117920.0,0.45275538]
["bitfinex","BTCUSD",1752942145190,0.23366741,117930.0,117920.0,0.45275538]
["bitfinex","BTCUSD",1752942145391,0.23366741,117930.0,117920.0,0.63382965]
["bitfinex","BTCUSD",1752942145621,0.23366741,117930.0,117920.0,0.63382922]
["bitfinex","BTCUSD",1752942146145,0.23366741,117930.0,117920.0,0.44427506]
["bitfinex","BTCUSD",1752942146387,0.23366741,117930.0,117920.0,0.62534933]
["bitfinex","BTCUSD",1752942147815,0.23366741,117930.0,117920.0,0.63382922]
["bitfinex","BTCUSD",1752942148301,0.06407528,117930.0,117920.0,0.63382922]
["bitfinex","BTCUSD",1752942148504,0.06407528,117930.0,117920.0,0.63382886]
["bitfinex","BTCUSD",1752942148733,0.05559575,117930.0,117920.0,0.63382886]
["bitfinex","BTCUSD",1752942148926,0.06407528,117930.0,117920.0,0.63382886]
["bitfinex","BTCUSD",1752942149351,0.04049575,117930.0,117920.0,0.63382886]
["bitfinex","BTCUSD",1752942149737,0.04897485,117930.0,117920.0,0.63382886]
["bitfinex","BTCUSD",1752942151001,0.05745438,117930.0,117920.0,0.63382886]
["bitfinex","BTCUSD",1752942151491,0.04049539,117930.0,117920.0,0.63382886]
["bitfinex","BTCUSD",1752942151983,0.04897478,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942152213,0.04897471,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942152420,0.22704644,117930.0,117920.0,0.61888915]
["bitfinex","BTCUSD",1752942152771,0.22704644,117930.0,117920.0,0.62736904]
["bitfinex","BTCUSD",1752942153209,0.04897471,117930.0,117920.0,0.62736904]
["bitfinex","BTCUSD",1752942153480,0.04897471,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942154093,0.05745417,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942154300,0.04897471,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942154887,0.05745417,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942155089,0.04897471,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942155424,0.04049532,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942155637,0.04897471,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942156258,0.02529532,117930.0,117920.0,0.63584886]
["bitfinex","BTCUSD",1752942156500,0.00312698,117930.0,117920.0,0.86640398]
["bitfinex","BTCUSD",1752942156838,0.00312698,117930.0,117920.0,1.20561398]
["bitfinex","BTCUSD",1752942159271,0.00312698,117930.0,117920.0,1.20557398]
["bitfinex","BTCUSD",1752942161755,0.00302898,117930.0,117920.0,1.20557398]
["bitfinex","BTCUSD",1752942163970,0.00302898,117930.0,117920.0,1.23046348]
["bitfinex","BTCUSD",1752942164112,0.02846671,117930.0,117920.0,1.21446348]
["bitfinex","BTCUSD",1752942164325,0.02846671,117930.0,117920.0,0.85231494]
["bitfinex","BTCUSD",1752942164634,0.22508981,117930.0,117920.0,0.61934863]
["bitfinex","BTCUSD",1752942164839,0.22508981,117930.0,117920.0,0.80591556]
["bitfinex","BTCUSD",1752942165442,0.22508981,117930.0,117920.0,0.98698983]
["bitfinex","BTCUSD",1752942165847,0.22508981,117930.0,117920.0,0.99546972]
["bitfinex","BTCUSD",1752942166053,0.23356941,117930.0,117920.0,0.99546972]
["bitfinex","BTCUSD",1752942166332,0.20316941,117930.0,117920.0,0.99546972]
["bitfinex","BTCUSD",1752942166691,0.20316941,117930.0,117920.0,0.99546986]
["bitfinex","BTCUSD",1752942167216,0.19469017,117930.0,117920.0,0.99546986]
["bitfinex","BTCUSD",1752942167446,0.18621071,117930.0,117920.0,0.99546986]
["bitfinex","BTCUSD",1752942167642,0.18621071,117930.0,117920.0,0.97850973]
["bitfinex","BTCUSD",1752942167881,0.18621071,117930.0,117920.0,0.98698998]
["bitfinex","BTCUSD",1752942168094,0.17773111,117930.0,117920.0,0.98698998]
["bitfinex","BTCUSD",1752942168526,0.17773111,117930.0,117920.0,0.99547016]
["bitfinex","BTCUSD",1752942171712,0.01661837,117930.0,117920.0,0.83349574]
["bitfinex","BTCUSD",1752942171963,0.05053563,117930.0,117920.0,1.01457001]
["bitfinex","BTCUSD",1752942172187,0.04746563,117930.0,117920.0,1.19564428]
["bitfinex","BTCUSD",1752942172813,0.21705833,117930.0,117920.0,1.19564442]
["bitfinex","BTCUSD",1752942173026,0.21705833,117930.0,117920.0,1.1622746]
["bitfinex","BTCUSD",1752942173229,0.02202783,117930.0,117920.0,0.80012606]
["bitfinex","BTCUSD",1752942173442,0.02202783,117930.0,117920.0,1.17075442]
["bitfinex","BTCUSD",1752942173673,0.20009949,117930.0,117920.0,0.80012606]
["bitfinex","BTCUSD",1752942173862,0.20009949,117930.0,117920.0,0.97272037]
["bitfinex","BTCUSD",1752942174280,0.20009949,117930.0,117920.0,0.98120033]
["bitfinex","BTCUSD",1752942174699,0.20009949,117930.0,117920.0,0.80012606]
["bitfinex","BTCUSD",1752942174907,0.01354815,117930.0,117920.0,0.80860588]
["bitfinex","BTCUSD",1752942175111,0.03898595,117930.0,117920.0,0.98968015]
["bitfinex","BTCUSD",1752942175306,0.21705768,117930.0,117920.0,0.98120033]
["bitfinex","BTCUSD",1752942175521,0.20857873,117930.0,117920.0,0.98120033]
["bitfinex","BTCUSD",1752942176214,0.20857873,117930.0,117920.0,0.98968022]
["bitfinex","BTCUSD",1752942176419,0.20857873,117930.0,117920.0,0.98120033]
["bitfinex","BTCUSD",1752942176637,0.20009956,117930.0,117920.0,0.98120033]
["bitfinex","BTCUSD",1752942176846,0.20009956,117930.0,117920.0,0.97272037]
["bitfinex","BTCUSD",1752942177913,0.20009956,117930.0,117920.0,0.98120033]
["bitfinex","BTCUSD",1752942178919,0.20009956,117930.0,117920.0,0.97272037]
["bitfinex","BTCUSD",1752942180991,0.20009956,117930.0,117920.0,0.78316607]
["bitfinex","BTCUSD",1752942181201,0.20009956,117930.0,117920.0,0.97272044]
["bitfinex","BTCUSD",1752942181376,0.19162017,117930.0,117920.0,0.97272044]
["bitfinex","BTCUSD",1752942181581,0.18314071,117930.0,117920.0,0.96424034]
["bitfinex","BTCUSD",1752942182225,0.20910111,117930.0,117920.0,0.46469913]
["bitfinex","BTCUSD",1752942182437,0.39017538,117930.0,117920.0,0.59441913]
["bitfinex","BTCUSD",1752942189257,0.20910111,117930.0,117920.0,0.59441913]
["bitfinex","BTCUSD",1752942189485,0.39017538,117930.0,117920.0,0.59441913]
["bitfinex","BTCUSD",1752942191046,0.39017538,117930.0,117920.0,0.56898113]
["bitfinex","BTCUSD",1752942192818,0.39017538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942194514,0.39017538,117930.0,117920.0,0.77926113]
["bitfinex","BTCUSD",1752942194715,0.39017538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942199980,0.20910111,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942200424,0.39017538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942201203,0.20910111,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942201404,0.39017538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942203880,0.20910111,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942204093,0.39017538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942210236,0.17760111,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942210454,0.35867538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942211752,0.17760111,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942212316,0.35867538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942214585,0.38977538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942217023,0.39828836,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942218488,0.38977538,117930.0,117920.0,0.90898113]
["bitfinex","BTCUSD",1752942218703,0.38977538,117930.0,117920.0,0.77926113]
["bitfinex","BTCUSD",1752942218908,0.38977538,117930.0,117920.0,0.90894113]
["bitfinex","BTCUSD",1752942219643,0.57084965,117930.0,117920.0,0.33921]
["bitfinex","BTCUSD",1752942220325,0.57084965,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942220540,0.20870111,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942220750,0.7092059,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942220957,0.7082059,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942222272,0.7062059,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942222473,0.69752965,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942222675,0.70252965,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942222885,0.69952965,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942223088,0.69752965,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942223451,0.70352965,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942227777,0.70352965,117930.0,117920.0,0.33921]
["bitfinex","BTCUSD",1752942228888,0.70352965,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942229299,0.34138111,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942229552,0.18901364,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942229752,0.37008791,117930.0,117920.0,0.47105]
["bitfinex","BTCUSD",1752942230056,0.37008791,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942230462,0.40068791,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942235404,0.40068791,117930.0,117920.0,0.33921]
["bitfinex","BTCUSD",1752942235759,0.40068791,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942238021,0.40068791,117930.0,117920.0,0.33921]
["bitfinex","BTCUSD",1752942238225,0.40068791,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942240430,0.40068791,117930.0,117920.0,0.33921]
["bitfinex","BTCUSD",1752942240687,0.40068791,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942241063,0.38568791,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942241265,0.37008791,117930.0,117920.0,0.46889]
["bitfinex","BTCUSD",1752942241672,0.37008791,117930.0,117920.0,0.47102]
["bitfinex","BTCUSD",1752942243164,0.18901364,117930.0,117920.0,0.47102]
["bitfinex","BTCUSD",1752942243377,0.37008791,117930.0,117920.0,0.47102]
["bitfinex","BTCUSD",1752942244239,0.18901364,117930.0,117920.0,0.47102]
["bitfinex","BTCUSD",1752942244467,0.37008791,117930.0,117920.0,0.47102]
["bitfinex","BTCUSD",1752942245535,0.37008791,117930.0,117920.0,0.34134]
["bitfinex","BTCUSD",1752942245779,0.37008791,117930.0,117920.0,0.47098]
["bitfinex","BTCUSD",1752942247304,0.37008791,117930.0,117920.0,0.34134]
["bitfinex","BTCUSD",1752942247514,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942251097,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942251615,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942251776,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942253481,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942253704,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942255349,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942255565,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942255985,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942256446,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942262703,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942263125,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942263980,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942264208,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942264626,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942265032,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942267257,0.18901364,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942267474,0.37008791,117930.0,117920.0,0.46885]
["bitfinex","BTCUSD",1752942268780,0.36714791,117930.0,117920.0,0.4709]
["bitfinex","BTCUSD",1752942269116,0.18607364,117930.0,117920.0,0.4709]
["bitfinex","BTCUSD",1752942269320,0.37015791,117930.0,117920.0,0.4709]
["bitfinex","BTCUSD",1752942279307,0.18908364,117930.0,117920.0,0.4709]
["bitfinex","BTCUSD",1752942279508,0.37015791,117930.0,117920.0,0.4709]
["bitfinex","BTCUSD",1752942279709,0.18908364,117930.0,117920.0,0.4709]
["bitfinex","BTCUSD",1752942280221,0.37015791,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942282197,0.18908364,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942282397,0.37015791,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942283311,0.18908364,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942283548,0.37015791,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942283975,0.18908364,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942284184,0.37015791,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942286902,0.18908364,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942287128,0.37015791,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942287356,0.18067111,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942287578,0.36174538,117930.0,117920.0,0.47086]
["bitfinex","BTCUSD",1752942288589,0.17562111,117930.0,117920.0,0.58965028]
["bitfinex","BTCUSD",1752942288793,0.03146721,117930.0,117920.0,0.96335223]
["bitfinex","BTCUSD",1752942288973,0.01695842,117930.0,117920.0,0.97183248]
["bitfinex","BTCUSD",1752942289178,0.02543766,117930.0,117920.0,0.98031266]
["bitfinex","BTCUSD",1752942289387,0.03391711,117930.0,117920.0,0.97183248]
["bitfinex","BTCUSD",1752942289650,0.03391704,117930.0,117920.0,0.98031266]
["bitfinex","BTCUSD",1752942289952,0.03391704,117930.0,117920.0,0.97183248]
["bitfinex","BTCUSD",1752942290191,0.03391704,117930.0,117920.0,0.98031266]
["bitfinex","BTCUSD",1752942290439,0.19501461,117940.0,117920.0,1.47956696]
["bitfinex","BTCUSD",1752942290686,0.19551348,117940.0,117930.0,0.28820241]
["bitfinex","BTCUSD",1752942290927,0.19551348,117940.0,117930.0,0.29351241]
["bitfinex","BTCUSD",1752942291160,0.19551348,117940.0,117930.0,0.12392028]
["bitfinex","BTCUSD",1752942291161,0.36810915,117940.0,117930.0,0.12392028]
["bitfinex","BTCUSD",1752942292564,0.36910915,117940.0,117930.0,0.12392028]
["bitfinex","BTCUSD",1752942293344,0.55018342,117940.0,117930.0,0.12392028]
["bitfinex","BTCUSD",1752942294881,0.55118342,117940.0,117930.0,0.12392028]
["bitfinex","BTCUSD",1752942295117,0.55118342,117940.0,117930.0,0.10732028]
["bitfinex","BTCUSD",1752942297559,0.18903488,117940.0,117930.0,0.10732028]
["bitfinex","BTCUSD",1752942297778,0.55118342,117940.0,117930.0,0.10732028]
["bitfinex","BTCUSD",1752942300139,0.37010915,117940.0,117930.0,0.10732028]
["bitfinex","BTCUSD",1752942300360,0.37010915,117940.0,117930.0,0.12352028]
["bitfinex","BTCUSD",1752942301858,0.18903488,117940.0,117930.0,0.12352028]
["bitfinex","BTCUSD",1752942302042,0.37010915,117940.0,117930.0,0.12352028]
["bitfinex","BTCUSD",1752942302945,0.18903488,117940.0,117930.0,0.12352028]
["bitfinex","BTCUSD",1752942303150,0.37010915,117940.0,117930.0,0.12352028]
["bitfinex","BTCUSD",1752942303376,0.18903488,117940.0,117930.0,0.12352028]
["bitfinex","BTCUSD",1752942303574,0.37010915,117940.0,117930.0,0.12352028]
["bitfinex","BTCUSD",1752942305954,0.37219915,117940.0,117930.0,0.12032028]
["bitfinex","BTCUSD",1752942307210,0.37219915,117940.0,117930.0,0.10412028]
["bitfinex","BTCUSD",1752942307694,0.19112488,117940.0,117930.0,0.10412028]
["bitfinex","BTCUSD",1752942307850,0.37219915,117940.0,117930.0,0.10412028]
["bitfinex","BTCUSD",1752942310364,0.37537915,117940.0,117930.0,0.21714028]
["bitfinex","BTCUSD",1752942310586,0.55645342,117940.0,117930.0,0.21714028]
["bitfinex","BTCUSD",1752942310799,0.55645342,117940.0,117930.0,0.08762028]
["bitfinex","BTCUSD",1752942311005,0.55645342,117940.0,117930.0,0.21714028]
["bitfinex","BTCUSD",1752942311185,0.55645342,117940.0,117930.0,0.08762028]
["bitfinex","BTCUSD",1752942311384,0.17807159,117930.0,117920.0,0.67921]
["bitfinex","BTCUSD",1752942311624,0.36123586,117930.0,117920.0,0.89424028]
["bitfinex","BTCUSD",1752942311825,0.36441586,117930.0,117920.0,0.89424028]
["bitfinex","BTCUSD",1752942312031,0.36441586,117930.0,117920.0,0.67921]
["bitfinex","BTCUSD",1752942312274,0.36441586,117930.0,117920.0,0.80873]
["bitfinex","BTCUSD",1752942312684,0.36541586,117930.0,117920.0,0.80873]
["bitfinex","BTCUSD",1752942315005,0.39781586,117930.0,117920.0,0.80873]
["bitfinex","BTCUSD",1752942316883,0.36541586,117930.0,117920.0,0.80873]
["bitfinex","BTCUSD",1752942317748,0.36541586,117930.0,117920.0,0.46873]
["bitfinex","BTCUSD",1752942317967,0.36541586,117930.0,117920.0,0.33921]
["bitfinex","BTCUSD",1752942317968,0.57939013,117930.0,117920.0,0.33921]
["bitfinex","BTCUSD",1752942318173,0.18658247,117910.0,117900.0,0.04834085]
["bitfinex","BTCUSD",1752942318411,0.36974674,117910.0,117900.0,0.24688113]
["bitfinex","BTCUSD",1752942318979,0.37841601,117910.0,117900.0,0.24688113]
["bitfinex","BTCUSD",1752942319189,0.37841601,117910.0,117900.0,0.10282028]
["bitfinex","BTCUSD",1752942319392,0.38159601,117910.0,117900.0,0.21714028]
["bitfinex","BTCUSD",1752942321070,0.38159601,117910.0,117900.0,0.08762028]
["bitfinex","BTCUSD",1752942321305,0.38159601,117910.0,117900.0,0.21714028]
["bitfinex","BTCUSD",1752942325296,0.20052174,117910.0,117900.0,0.21714028]
["bitfinex","BTCUSD",1752942325461,0.38159601,117910.0,117900.0,0.21714028]
["bitfinex","BTCUSD",1752942325686,0.37292674,117910.0,117900.0,0.21714028]
["bitfinex","BTCUSD",1752942326296,0.38146863,117910.0,117900.0,0.21714028]
["bitfinex","BTCUSD",1752942326498,0.38146863,117910.0,117900.0,0.23314028]
["bitfinex","BTCUSD",1752942326698,0.37292674,117910.0,117900.0,0.23314028]
["bitfinex","BTCUSD",1752942327380,0.36974674,117910.0,117900.0,0.23314028]
["bitfinex","BTCUSD",1752942327598,0.18867247,117910.0,117900.0,0.25139028]
["bitfinex","BTCUSD",1752942327813,0.36974674,117910.0,117900.0,0.59139028]
["bitfinex","BTCUSD",1752942328425,0.18867247,117910.0,117900.0,0.59139028]
["bitfinex","BTCUSD",1752942328632,0.36974674,117910.0,117900.0,0.59139028]
["bitfinex","BTCUSD",1752942329656,0.18658247,117910.0,117900.0,0.97360384]
["bitfinex","BTCUSD",1752942329878,0.02544204,117910.0,117900.0,0.9905665]
["bitfinex","BTCUSD",1752942330824,0.02915635,117910.0,117900.0,0.9905665]
["bitfinex","BTCUSD",1752942331047,0.02915635,117910.0,117900.0,0.99056657]
["bitfinex","BTCUSD",1752942331464,0.02067538,117910.0,117900.0,0.99904783]
["bitfinex","BTCUSD",1752942331673,0.02915635,117910.0,117900.0,0.99904783]
["bitfinex","BTCUSD",1752942331872,0.02915635,117910.0,117900.0,0.99056657]
["bitfinex","BTCUSD",1752942333141,0.02067538,117910.0,117900.0,0.99904783]
["bitfinex","BTCUSD",1752942333363,0.00848003,117920.0,117910.0,0.55682332]
["bitfinex","BTCUSD",1752942333619,0.02544003,117920.0,117910.0,0.83188841]
["bitfinex","BTCUSD",1752942333834,0.01695985,117920.0,117910.0,0.85318841]
["bitfinex","BTCUSD",1752942334047,0.02543974,117920.0,117910.0,0.85318841]
["bitfinex","BTCUSD",1752942334291,0.001,117930.0,117920.0,0.55846693]
["bitfinex","BTCUSD",1752942334507,0.3855838,117930.0,117920.0,0.58693028]
["bitfinex","BTCUSD",1752942334728,0.37374539,117930.0,117920.0,0.47195113]
["bitfinex","BTCUSD",1752942334981,0.37374539,117930.0,117920.0,0.58577113]
["bitfinex","BTCUSD",1752942335153,0.43418736,117930.0,117920.0,0.58772113]
["bitfinex","BTCUSD",1752942335579,0.19267112,117930.0,117920.0,0.58772113]
["bitfinex","BTCUSD",1752942336398,0.19052112,117930.0,117920.0,0.58772113]
["bitfinex","BTCUSD",1752942338994,0.19052112,117930.0,117920.0,0.57152113]
["bitfinex","BTCUSD",1752942339631,0.18952112,117930.0,117920.0,0.57152113]
["bitfinex","BTCUSD",1752942340674,0.18941437,117930.0,117920.0,0.57152113]
["bitfinex","BTCUSD",1752942342463,0.19041437,117930.0,117920.0,0.57152113]
["bitfinex","BTCUSD",1752942348345,0.18844437,117930.0,117920.0,0.84758737]
["bitfinex","BTCUSD",1752942348592,0.18844437,117930.0,117920.0,0.77567764]
["bitfinex","BTCUSD",1752942349051,0.18844437,117930.0,117920.0,0.78415796]
["bitfinex","BTCUSD",1752942349267,0.18844437,117930.0,117920.0,0.79263806]
["bitfinex","BTCUSD",1752942349454,0.18844437,117930.0,117920.0,0.80111809]
["bitfinex","BTCUSD",1752942349821,0.02743809,117930.0,117920.0,0.80111809]
["bitfinex","BTCUSD",1752942350278,0.03591696,117930.0,117920.0,0.80111809]
["bitfinex","BTCUSD",1752942351105,0.03591696,117930.0,117920.0,0.79263806]
["bitfinex","BTCUSD",1752942351106,0.20550909,117930.0,117920.0,0.79263806]
["bitfinex","BTCUSD",1752942351403,0.20550909,117930.0,117920.0,0.80111809]
["bitfinex","BTCUSD",1752942352018,0.20550909,117930.0,117920.0,0.80940935]
["bitfinex","BTCUSD",1752942352176,0.03591696,117930.0,117920.0,0.80940935]
["bitfinex","BTCUSD",1752942352389,0.01895812,117930.0,117920.0,0.80111809]
["bitfinex","BTCUSD",1752942352624,0.01895798,117930.0,117920.0,1.05111415]
["bitfinex","BTCUSD",1752942353384,0.002,117930.0,117920.0,0.80959791]
["bitfinex","BTCUSD",1752942353588,0.002,117930.0,117920.0,1.05111415]
["bitfinex","BTCUSD",1752942354224,0.03441253,117940.0,117930.0,0.56643007]
["bitfinex","BTCUSD",1752942354420,0.04289113,117940.0,117930.0,0.77490125]
["bitfinex","BTCUSD",1752942354624,0.04289199,117940.0,117930.0,0.77803125]
["bitfinex","BTCUSD",1752942354830,0.04289192,117940.0,117930.0,0.78651049]
["bitfinex","BTCUSD",1752942355029,0.03441311,117940.0,117930.0,0.79498966]
["bitfinex","BTCUSD",1752942355412,0.04289192,117940.0,117930.0,0.78651049]
["bitfinex","BTCUSD",1752942355615,0.04289192,117940.0,117930.0,0.77803125]
["bitfinex","BTCUSD",1752942355825,0.03441347,117940.0,117930.0,0.77803133]
["bitfinex","BTCUSD",1752942356071,0.20399122,117940.0,117930.0,0.7780314]
["bitfinex","BTCUSD",1752942356266,0.1955127,117940.0,117930.0,0.7780314]
["bitfinex","BTCUSD",1752942356825,0.1955127,117940.0,117930.0,0.76107241]
["bitfinex","BTCUSD",1752942357014,0.17855543,117940.0,117930.0,0.76107241]
["bitfinex","BTCUSD",1752942357720,0.17007662,117940.0,117930.0,0.76107241]
["bitfinex","BTCUSD",1752942358155,0.17007662,117940.0,117930.0,0.76955201]
["bitfinex","BTCUSD",1752942358352,0.17007662,117940.0,117930.0,0.76107241]
["bitfinex","BTCUSD",1752942359326,0.17007662,117940.0,117930.0,0.76955201]
["bitfinex","BTCUSD",1752942359530,0.17007662,117940.0,117930.0,0.76107241]
["bitfinex","BTCUSD",1752942360256,0.17007662,117940.0,117930.0,0.59148028]
["bitfinex","BTCUSD",1752942367145,0.3511523,117940.0,117930.0,0.59148028]
["bitfinex","BTCUSD",1752942367375,0.53742798,117940.0,117930.0,0.55495028]
["bitfinex","BTCUSD",1752942367588,0.17527662,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942367772,0.3563523,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942368197,0.3563523,117940.0,117930.0,0.57145113]
["bitfinex","BTCUSD",1752942368980,0.41674382,117940.0,117930.0,0.57145113]
["bitfinex","BTCUSD",1752942370087,0.17527662,117940.0,117930.0,0.57145113]
["bitfinex","BTCUSD",1752942380691,0.17208662,117940.0,117930.0,0.57145113]
["bitfinex","BTCUSD",1752942380919,0.17007662,117940.0,117930.0,0.58951113]
["bitfinex","BTCUSD",1752942382111,0.17007662,117940.0,117930.0,0.60591113]
["bitfinex","BTCUSD",1752942385286,0.17007662,117940.0,117930.0,0.58951113]
["bitfinex","BTCUSD",1752942390159,0.17007662,117940.0,117930.0,0.57145113]
["bitfinex","BTCUSD",1752942390540,0.17213662,117940.0,117930.0,0.57145113]
["bitfinex","BTCUSD",1752942391045,0.3532266,117940.0,117930.0,0.57145113]
["bitfinex","BTCUSD",1752942398720,0.17213662,117940.0,117930.0,0.74104326]
["bitfinex","BTCUSD",1752942398928,0.17007662,117940.0,117930.0,0.76888286]
["bitfinex","BTCUSD",1752942399122,0.17007662,117940.0,117930.0,0.59081113]
["bitfinex","BTCUSD",1752942400042,0.56905658,117940.0,117930.0,0.42551028]
["bitfinex","BTCUSD",1752942400248,0.3562666,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942406690,0.3888666,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942407471,0.17517662,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942407680,0.3562666,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942407798,0.3888666,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942408773,0.3562666,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942408986,0.17517662,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942409190,0.3562666,117940.0,117930.0,0.56949113]
["bitfinex","BTCUSD",1752942410050,0.3562666,117940.0,117930.0,0.57160113]
["bitfinex","BTCUSD",1752942411425,0.17517662,117940.0,117930.0,0.57160113]
["bitfinex","BTCUSD",1752942411839,0.3562666,117940.0,117930.0,0.57160113]
["bitfinex","BTCUSD",1752942412979,0.17517662,117940.0,117930.0,0.57160113]
["bitfinex","BTCUSD",1752942413210,0.3562666,117940.0,117930.0,0.57160113]
["bitfinex","BTCUSD",1752942413413,0.15889662,117940.0,117930.0,0.57160113]
["bitfinex","BTCUSD",1752942413895,0.3399866,117940.0,117930.0,0.57160113]
["bitfinex","BTCUSD",1752942414964,0.3399866,117940.0,117930.0,0.59021113]
["bitfinex","BTCUSD",1752942415781,0.3399866,117940.0,117930.0,0.59077113]
["bitfinex","BTCUSD",1752942416190,0.3399866,117940.0,117930.0,0.60737113]
["bitfinex","BTCUSD",1752942417040,0.3399866,117940.0,117930.0,0.59077113]
["bitfinex","BTCUSD",1752942417253,0.15683662,117940.0,117930.0,0.59077113]
["bitfinex","BTCUSD",1752942417467,0.3379266,117940.0,117930.0,0.60737113]
["bitfinex","BTCUSD",1752942417697,0.15683662,117940.0,117930.0,0.60737113]
["bitfinex","BTCUSD",1752942418194,0.15683662,117940.0,117930.0,0.59077113]
["bitfinex","BTCUSD",1752942418824,0.00847831,117940.0,117930.0,0.95805324]
["bitfinex","BTCUSD",1752942419027,0.17810989,117950.0,117940.0,0.22499748]
["bitfinex","BTCUSD",1752942419249,0.00856234,117950.0,117940.0,1.1648652]
["bitfinex","BTCUSD",1752942419453,0.20355934,117950.0,117940.0,0.99225382]
["bitfinex","BTCUSD",1752942419651,0.04247413,117950.0,117940.0,1.00073234]
["bitfinex","BTCUSD",1752942419852,0.04247413,117950.0,117940.0,0.99225382]
["bitfinex","BTCUSD",1752942420060,0.20355984,117950.0,117940.0,0.98377522]
["bitfinex","BTCUSD",1752942420327,0.20455984,117950.0,117940.0,0.98377522]
["bitfinex","BTCUSD",1752942420964,0.20455984,117950.0,117940.0,0.99225382]
["bitfinex","BTCUSD",1752942421578,0.20555984,117950.0,117940.0,1.00073234]
["bitfinex","BTCUSD",1752942421792,0.03599647,117950.0,117940.0,1.00073234]
["bitfinex","BTCUSD",1752942422243,0.01056213,117950.0,117940.0,0.99225382]
["bitfinex","BTCUSD",1752942422452,0.00208454,117950.0,117940.0,1.18182218]
["bitfinex","BTCUSD",1752942422901,0.00208454,117950.0,117940.0,1.42594518]
["bitfinex","BTCUSD",1752942423768,0.00108454,117950.0,117940.0,5.09668218]
["bitfinex","BTCUSD",1752942423997,8.454e-05,117950.0,117940.0,5.09668218]
["bitfinex","BTCUSD",1752942424629,8.454e-05,117950.0,117940.0,5.29294718]
["bitfinex","BTCUSD",1752942424845,8.454e-05,117950.0,117940.0,5.11596618]
["bitfinex","BTCUSD",1752942425257,8.454e-05,117950.0,117940.0,3.24889022]
["bitfinex","BTCUSD",1752942425471,8.454e-05,117950.0,117940.0,3.61107018]
["bitfinex","BTCUSD",1752942425699,8.454e-05,117950.0,117940.0,3.19485122]
["bitfinex","BTCUSD",1752942425954,8.454e-05,117950.0,117940.0,3.55703118]
["bitfinex","BTCUSD",1752942426328,8.454e-05,117950.0,117940.0,3.55803118]
["bitfinex","BTCUSD",1752942426528,8.454e-05,117950.0,117940.0,3.51405418]
["bitfinex","BTCUSD",1752942426725,8.454e-05,117950.0,117940.0,3.64462218]
["bitfinex","BTCUSD",1752942426932,8.454e-05,117950.0,117940.0,3.59882218]
["bitfinex","BTCUSD",1752942427272,8.454e-05,117950.0,117940.0,3.46248918]
["bitfinex","BTCUSD",1752942427678,8.454e-05,117950.0,117940.0,3.48516718]
["bitfinex","BTCUSD",1752942428846,8.454e-05,117950.0,117940.0,4.30076418]
["bitfinex","BTCUSD",1752942429975,8.454e-05,117950.0,117940.0,1.20925518]
["bitfinex","BTCUSD",1752942430583,8.454e-05,117950.0,117940.0,4.30076418]
["bitfinex","BTCUSD",1752942431125,8.454e-05,117950.0,117940.0,4.30068018]
["bitfinex","BTCUSD",1752942431880,8.454e-05,117950.0,117940.0,4.21593218]
["bitfinex","BTCUSD",1752942432122,8.454e-05,117950.0,117940.0,4.30025018]
["bitfinex","BTCUSD",1752942433064,8.454e-05,117950.0,117940.0,1.20925518]
["bitfinex","BTCUSD",1752942433285,8.454e-05,117950.0,117940.0,4.30059018]
["bitfinex","BTCUSD",1752942434287,8.454e-05,117950.0,117940.0,1.20925518]
["bitfinex","BTCUSD",1752942434506,8.454e-05,117950.0,117940.0,4.30043318]
["bitfinex","BTCUSD",1752942434780,8.454e-05,117950.0,117940.0,1.20925518]
["bitfinex","BTCUSD",1752942435229,8.454e-05,117950.0,117940.0,4.30043318]
["bitfinex","BTCUSD",1752942435425,0.00856206,117950.0,117940.0,4.11257218]
["bitfinex","BTCUSD",1752942435647,0.19030276,117960.0,117950.0,0.19499721]
["bitfinex","BTCUSD",1752942435858,0.1987802,117960.0,117950.0,1.36663447]
["bitfinex","BTCUSD",1752942436063,0.00887536,117980.0,117970.0,0.73040478]
["bitfinex","BTCUSD",1752942436291,0.00048454,117980.0,117970.0,1.54039102]
["bitfinex","BTCUSD",1752942436505,0.00048454,117980.0,117970.0,1.50169504]
["bitfinex","BTCUSD",1752942436719,0.00048454,117980.0,117970.0,1.50124304]
["bitfinex","BTCUSD",1752942436932,0.00048454,117980.0,117970.0,0.91407618]
["bitfinex","BTCUSD",1752942437128,0.00048454,117980.0,117970.0,1.09516616]
["bitfinex","BTCUSD",1752942437329,0.00048454,117980.0,117970.0,1.12059016]
["bitfinex","BTCUSD",1752942437733,0.00048454,117980.0,117970.0,1.12259016]
["bitfinex","BTCUSD",1752942437944,0.00048454,117980.0,117970.0,1.32750816]
["bitfinex","BTCUSD",1752942438980,0.00048454,117980.0,117970.0,2.28466837]
["bitfinex","BTCUSD",1752942439183,0.00048454,117980.0,117970.0,2.43466837]
["bitfinex","BTCUSD",1752942440024,0.00048454,117980.0,117970.0,5.41862337]
["bitfinex","BTCUSD",1752942440243,0.00048454,117980.0,117970.0,5.17745518]
["bitfinex","BTCUSD",1752942440467,0.00048454,117980.0,117970.0,5.35457437]
["bitfinex","BTCUSD",1752942440702,0.00048454,117980.0,117970.0,2.74113537]
["bitfinex","BTCUSD",1752942440917,0.0004,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752942441203,0.0004,118000.0,117990.0,2.82035196]
["bitfinex","BTCUSD",1752942441424,0.0004,118000.0,117990.0,2.26948877]
["bitfinex","BTCUSD",1752942441644,0.0004,118000.0,117990.0,2.51065696]
["bitfinex","BTCUSD",1752942441871,0.0004,118000.0,117990.0,2.53549128]
["bitfinex","BTCUSD",1752942442087,0.0004,118000.0,117990.0,2.98629928]
["bitfinex","BTCUSD",1752942442296,0.0004,118000.0,117990.0,3.01256313]
["bitfinex","BTCUSD",1752942442516,0.0004,118000.0,117990.0,3.09807341]
["bitfinex","BTCUSD",1752942442737,0.0014,118000.0,117990.0,3.09807341]
["bitfinex","BTCUSD",1752942443153,0.0014,118000.0,117990.0,5.47852841]
["bitfinex","BTCUSD",1752942443364,0.0014,118000.0,117990.0,5.27925741]
["bitfinex","BTCUSD",1752942443579,0.0014,118000.0,117990.0,5.01182537]
["bitfinex","BTCUSD",1752942443799,0.0014,118000.0,117990.0,3.09353137]
["bitfinex","BTCUSD",1752942444012,0.0004,118000.0,117990.0,3.33469956]
["bitfinex","BTCUSD",1752942444226,0.0004,118000.0,117990.0,4.43816437]
["bitfinex","BTCUSD",1752942444441,0.0004,118000.0,117990.0,4.57145956]
["bitfinex","BTCUSD",1752942444869,0.0004,118000.0,117990.0,4.33029137]
["bitfinex","BTCUSD",1752942445083,0.0004,118000.0,117990.0,1.24160356]
["bitfinex","BTCUSD",1752942445299,0.0004,118000.0,117990.0,3.67750856]
["bitfinex","BTCUSD",1752942445558,0.0004,118000.0,117990.0,3.60674256]
["bitfinex","BTCUSD",1752942446176,0.0004,118000.0,117990.0,3.26469056]
["bitfinex","BTCUSD",1752942446389,0.0004,118000.0,117990.0,3.16244456]
["bitfinex","BTCUSD",1752942446820,0.0004,118000.0,117990.0,3.18786256]
["bitfinex","BTCUSD",1752942447249,0.0014,118000.0,117990.0,3.40812656]
["bitfinex","BTCUSD",1752942447720,0.0004,118000.0,117990.0,3.40812656]
["bitfinex","BTCUSD",1752942447934,0.0004,118000.0,117990.0,3.39425556]
["bitfinex","BTCUSD",1752942448150,0.0004,118000.0,117990.0,3.39026156]
["bitfinex","BTCUSD",1752942449246,0.0004,118000.0,117990.0,4.10980556]
["bitfinex","BTCUSD",1752942449470,0.0004,118000.0,117990.0,4.07731856]
["bitfinex","BTCUSD",1752942450127,0.0004,118000.0,117990.0,3.94315856]
["bitfinex","BTCUSD",1752942450335,0.01734806,118000.0,117990.0,1.89191056]
["bitfinex","BTCUSD",1752942450548,0.008874,118000.0,117990.0,1.13332337]
["bitfinex","BTCUSD",1752942450771,0.20585844,118000.0,117990.0,0.86106836]
["bitfinex","BTCUSD",1752942450990,0.03844878,118000.0,117990.0,0.81949787]
["bitfinex","BTCUSD",1752942451195,0.1921403,118000.0,117990.0,0.80014565]
["bitfinex","BTCUSD",1752942451412,0.1921403,118000.0,117990.0,0.8340428]
["bitfinex","BTCUSD",1752942452050,0.1921403,118000.0,117990.0,0.82556765]
["bitfinex","BTCUSD",1752942452264,0.1921403,118000.0,117990.0,0.80862087]
["bitfinex","BTCUSD",1752942452470,0.1921403,118000.0,117990.0,0.84251902]
["bitfinex","BTCUSD",1752942452886,0.01941878,118000.0,117990.0,1.077164]
["bitfinex","BTCUSD",1752942453095,0.01941878,118000.0,117990.0,1.105615]
["bitfinex","BTCUSD",1752942453312,0.02789278,118000.0,117990.0,1.105615]
["bitfinex","BTCUSD",1752942453526,0.01094407,118000.0,117990.0,1.105615]
["bitfinex","BTCUSD",1752942453741,0.02582256,118000.0,117990.0,1.121415]
["bitfinex","BTCUSD",1752942453897,0.01734828,118000.0,117990.0,1.121415]
["bitfinex","BTCUSD",1752942454101,0.02582264,118000.0,117990.0,1.121415]
["bitfinex","BTCUSD",1752942455030,0.03429707,118000.0,117990.0,1.121415]
["bitfinex","BTCUSD",1752942455534,0.20378902,118000.0,117990.0,1.09714021]
["bitfinex","BTCUSD",1752942455733,0.20378902,118000.0,117990.0,1.10561514]
["bitfinex","BTCUSD",1752942455935,0.18891045,118000.0,117990.0,1.07716006]
["bitfinex","BTCUSD",1752942456141,0.19214045,118000.0,117990.0,1.08563521]
["bitfinex","BTCUSD",1752942456349,0.19214045,118000.0,117990.0,0.64953547]
["bitfinex","BTCUSD",1752942456643,0.21516602,118000.0,117990.0,0.59725015]
["bitfinex","BTCUSD",1752942459103,0.21516602,118000.0,117990.0,0.60572544]
["bitfinex","BTCUSD",1752942459715,0.02264871,118000.0,117990.0,0.80260634]
["bitfinex","BTCUSD",1752942459928,0.03112278,118000.0,117990.0,0.80260634]
["bitfinex","BTCUSD",1752942460287,0.03112278,118000.0,117990.0,1.04377453]
["bitfinex","BTCUSD",1752942460701,0.03112278,118000.0,117990.0,1.06260453]
["bitfinex","BTCUSD",1752942460702,0.01941828,118000.0,117990.0,1.06260453]
["bitfinex","BTCUSD",1752942460952,0.0004,118000.0,117990.0,1.73491053]
["bitfinex","BTCUSD",1752942461089,0.0004,118000.0,117990.0,1.49374234]
["bitfinex","BTCUSD",1752942461284,0.0004,118000.0,117990.0,1.73491053]
["bitfinex","BTCUSD",1752942461971,0.0004,118000.0,117990.0,4.73003453]
["bitfinex","BTCUSD",1752942463034,0.0004,118000.0,117990.0,5.01992853]
["bitfinex","BTCUSD",1752942463606,0.0004,118000.0,117990.0,5.03727353]
["bitfinex","BTCUSD",1752942464030,0.0004,118000.0,117990.0,5.21078553]
["bitfinex","BTCUSD",1752942464441,0.0004,118000.0,117990.0,4.91833853]
["bitfinex","BTCUSD",1752942464633,0.0004,118000.0,117990.0,4.78264853]
["bitfinex","BTCUSD",1752942464824,0.0004,118000.0,117990.0,4.61106753]
["bitfinex","BTCUSD",1752942464998,0.0004,118000.0,117990.0,4.83000053]
["bitfinex","BTCUSD",1752942466022,0.0004,118000.0,117990.0,5.39001953]
["bitfinex","BTCUSD",1752942466222,0.0004,118000.0,117990.0,5.37678453]
["bitfinex","BTCUSD",1752942466455,0.0004,118000.0,117990.0,5.36146153]
["bitfinex","BTCUSD",1752942467034,0.0004,118000.0,117990.0,5.36171953]
["bitfinex","BTCUSD",1752942468197,0.0004,118000.0,117990.0,5.35970053]
["bitfinex","BTCUSD",1752942468980,0.0004,118000.0,117990.0,5.33730853]
["bitfinex","BTCUSD",1752942469210,0.0004,118000.0,117990.0,5.41145653]
["bitfinex","BTCUSD",1752942469966,0.0004,118000.0,117990.0,1.14574953]
["bitfinex","BTCUSD",1752942470169,0.0004,118000.0,117990.0,5.32605353]
["bitfinex","BTCUSD",1752942471100,0.0004,118000.0,117990.0,6.14574953]
["bitfinex","BTCUSD",1752942471485,0.0004,118000.0,117990.0,2.44578753]
["bitfinex","BTCUSD",1752942472148,0.0004,118000.0,117990.0,5.33021653]
["bitfinex","BTCUSD",1752942472331,0.0004,118000.0,117990.0,3.81774953]
["bitfinex","BTCUSD",1752942472571,0.0004,118000.0,117990.0,3.64300653]
["bitfinex","BTCUSD",1752942473415,0.0004,118000.0,117990.0,1.14574953]
["bitfinex","BTCUSD",1752942473627,0.0004,118000.0,117990.0,5.42223953]
["bitfinex","BTCUSD",1752942474480,0.0004,118000.0,117990.0,1.14574953]
["bitfinex","BTCUSD",1752942474681,0.0004,118000.0,117990.0,5.46727253]
["bitfinex","BTCUSD",1752942474886,0.0004,118000.0,117990.0,5.37459153]
["bitfinex","BTCUSD",1752942475504,0.0004,118000.0,117990.0,5.36197653]
["bitfinex","BTCUSD",1752942476577,0.0004,118000.0,117990.0,5.39439053]
["bitfinex","BTCUSD",1752942476801,0.0004,118000.0,117990.0,5.73339053]
["bitfinex","BTCUSD",1752942477183,0.0004,118000.0,117990.0,5.59935053]
["bitfinex","BTCUSD",1752942477388,0.0004,118000.0,117990.0,5.68861153]
["bitfinex","BTCUSD",1752942477592,0.0004,118000.0,117990.0,5.71745153]
["bitfinex","BTCUSD",1752942477810,0.0004,118000.0,117990.0,5.55604153]
["bitfinex","BTCUSD",1752942478224,0.0004,118000.0,117990.0,5.39797053]
["bitfinex","BTCUSD",1752942478424,0.0004,118000.0,117990.0,5.37409853]
["bitfinex","BTCUSD",1752942478633,0.0004,118000.0,117990.0,5.19580874]
["bitfinex","BTCUSD",1752942478843,0.00237,118000.0,117990.0,1.73648353]
["bitfinex","BTCUSD",1752942479136,0.04670307,118000.0,117990.0,1.0462523]
["bitfinex","BTCUSD",1752942479283,0.22292045,118000.0,117990.0,0.9385343]
["bitfinex","BTCUSD",1752942479487,0.22292045,118000.0,117990.0,0.7014713]
["bitfinex","BTCUSD",1752942479696,0.22292045,118000.0,117990.0,1.05601215]
["bitfinex","BTCUSD",1752942480311,0.22292045,118000.0,117990.0,0.95307515]
["bitfinex","BTCUSD",1752942481593,0.22292045,118000.0,117990.0,1.19424334]
["bitfinex","BTCUSD",1752942483619,0.22292045,118000.0,117990.0,0.93191613]
["bitfinex","BTCUSD",1752942483850,0.22292045,118000.0,117990.0,0.93203613]
["bitfinex","BTCUSD",1752942484886,0.22292045,118000.0,117990.0,0.79839613]
["bitfinex","BTCUSD",1752942485091,0.22292045,118000.0,117990.0,0.91477113]
["bitfinex","BTCUSD",1752942488201,0.22292045,118000.0,117990.0,0.91377113]
["bitfinex","BTCUSD",1752942488410,0.46408864,118000.0,117990.0,0.91377113]
["bitfinex","BTCUSD",1752942488617,0.46408864,118000.0,117990.0,0.89923028]
["bitfinex","BTCUSD",1752942489024,0.22292045,118000.0,117990.0,0.89923028]
["bitfinex","BTCUSD",1752942489249,0.22292045,118000.0,117990.0,0.89823028]
["bitfinex","BTCUSD",1752942489878,0.22392045,118000.0,117990.0,0.89823028]
["bitfinex","BTCUSD",1752942490089,0.22592045,118000.0,117990.0,0.89823028]
["bitfinex","BTCUSD",1752942490876,0.22592045,118000.0,117990.0,1.15393932]
["bitfinex","BTCUSD",1752942491690,0.22592045,118000.0,117990.0,1.15589932]
["bitfinex","BTCUSD",1752942491876,0.22592045,118000.0,117990.0,0.91473113]
["bitfinex","BTCUSD",1752942492074,0.22592045,118000.0,117990.0,0.91277113]
["bitfinex","BTCUSD",1752942496890,0.21403588,118000.0,117990.0,0.91277113]
["bitfinex","BTCUSD",1752942497325,0.01147392,118000.0,117990.0,2.40528008]
["bitfinex","BTCUSD",1752942497547,0.003,118000.0,117990.0,2.22157574]
["bitfinex","BTCUSD",1752942497762,0.003,118000.0,117990.0,4.01380593]
["bitfinex","BTCUSD",1752942498233,0.003,118000.0,117990.0,3.89637389]
["bitfinex","BTCUSD",1752942498447,0.002,118000.0,117990.0,4.13754208]
["bitfinex","BTCUSD",1752942498889,0.002,118000.0,117990.0,4.74968708]
["bitfinex","BTCUSD",1752942499091,0.002,118000.0,117990.0,4.70853708]
["bitfinex","BTCUSD",1752942499544,0.00887328,118010.0,118000.0,0.55041437]
["bitfinex","BTCUSD",1752942499685,0.00887328,118010.0,118000.0,2.48947784]
["bitfinex","BTCUSD",1752942499891,0.00887328,118010.0,118000.0,2.30792865]
["bitfinex","BTCUSD",1752942500115,0.01734663,118010.0,118000.0,2.54909684]
["bitfinex","BTCUSD",1752942500332,0.01734663,118010.0,118000.0,1.67387265]
["bitfinex","BTCUSD",1752942500533,0.01734663,118010.0,118000.0,1.91504084]
["bitfinex","BTCUSD",1752942500761,0.0004,118010.0,118000.0,1.94046084]
["bitfinex","BTCUSD",1752942501119,0.0004,118010.0,118000.0,1.95686084]
["bitfinex","BTCUSD",1752942501331,0.00887321,118010.0,118000.0,2.05467265]
["bitfinex","BTCUSD",1752942501539,0.00887321,118010.0,118000.0,2.29584084]
["bitfinex","BTCUSD",1752942501746,0.00887321,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942501932,0.01734656,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942502177,0.00887321,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942502385,0.0004,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942503243,0.00887321,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942503640,0.00887335,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942503987,0.00887328,118010.0,118000.0,2.05567265]
["bitfinex","BTCUSD",1752942504412,0.01734677,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942504626,0.00887328,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942504891,0.02582048,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942505245,0.02582041,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942505449,0.02582034,118010.0,118000.0,2.29684084]
["bitfinex","BTCUSD",1752942506560,0.02582034,118010.0,118000.0,2.26288884]
["bitfinex","BTCUSD",1752942507342,0.03429405,118010.0,118000.0,2.26288884]
["bitfinex","BTCUSD",1752942507551,0.02582034,118010.0,118000.0,2.26288884]
["bitfinex","BTCUSD",1752942507736,0.02582034,118010.0,118000.0,2.02172065]
["bitfinex","BTCUSD",1752942508058,0.02582034,118010.0,118000.0,2.26288884]
["bitfinex","BTCUSD",1752942508267,0.02582034,118010.0,118000.0,2.02172065]
["bitfinex","BTCUSD",1752942508486,0.03429405,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942508705,0.02582034,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942509727,0.03429405,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942509948,0.02582034,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942510406,0.02582034,118010.0,118000.0,2.00839065]
["bitfinex","BTCUSD",1752942510671,0.02582034,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942510901,0.0173467,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942511130,0.02582034,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942511360,0.0173467,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942511806,0.02582027,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942512591,0.0004,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942512805,0.00887328,118010.0,118000.0,2.00839065]
["bitfinex","BTCUSD",1752942513010,0.01734663,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942513849,0.01734663,118010.0,118000.0,2.00839065]
["bitfinex","BTCUSD",1752942514255,0.01734663,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942514387,0.0258202,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942514605,0.02582012,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942515378,0.01734656,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942515576,0.02582005,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942516518,0.02581998,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942516828,0.03429347,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942517782,0.04276711,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942518191,0.04276711,118010.0,118000.0,2.00839065]
["bitfinex","BTCUSD",1752942518439,0.03429347,118010.0,118000.0,2.24955884]
["bitfinex","BTCUSD",1752942519668,0.03429347,118010.0,118000.0,2.89732384]
["bitfinex","BTCUSD",1752942520503,0.00887321,118010.0,118000.0,2.88291584]
["bitfinex","BTCUSD",1752942520713,0.01734649,118010.0,118000.0,2.85749584]
["bitfinex","BTCUSD",1752942520986,0.00887321,118010.0,118000.0,2.85749584]
["bitfinex","BTCUSD",1752942521202,0.0004,118010.0,118000.0,2.85749584]
["bitfinex","BTCUSD",1752942521871,0.00887328,118010.0,118000.0,2.85749584]
["bitfinex","BTCUSD",1752942522410,0.0004,118010.0,118000.0,2.85749584]
["bitfinex","BTCUSD",1752942522643,0.00887321,118010.0,118000.0,2.85749584]
["bitfinex","BTCUSD",1752942522825,0.0004,118010.0,118000.0,2.87203669]
["bitfinex","BTCUSD",1752942524463,0.0004,118010.0,118000.0,5.83650973]
["bitfinex","BTCUSD",1752942524652,0.0004,118010.0,118000.0,5.88650973]
["bitfinex","BTCUSD",1752942524939,9.78e-06,118010.0,118000.0,6.03650973]
["bitfinex","BTCUSD",1752942525157,9.78e-06,118010.0,118000.0,6.0586537]
["bitfinex","BTCUSD",1752942525376,0.2187626,118050.0,118040.0,0.55293856]
["bitfinex","BTCUSD",1752942525611,0.05979237,118050.0,118040.0,1.01681703]
["bitfinex","BTCUSD",1752942525865,0.0005496,118050.0,118040.0,1.06158823]
["bitfinex","BTCUSD",1752942526087,0.01749049,118050.0,118040.0,1.88952404]
["bitfinex","BTCUSD",1752942526308,0.00901994,118050.0,118040.0,1.88952404]
["bitfinex","BTCUSD",1752942526510,0.01749056,118050.0,118040.0,1.73587123]
["bitfinex","BTCUSD",1752942526794,0.01749042,118050.0,118040.0,1.73587123]
["bitfinex","BTCUSD",1752942527030,0.01101994,118050.0,118040.0,1.49470304]
["bitfinex","BTCUSD",1752942527297,0.0005496,118050.0,118040.0,1.49470304]
["bitfinex","BTCUSD",1752942527512,0.00902001,118050.0,118040.0,1.73587123]
["bitfinex","BTCUSD",1752942527766,0.0005496,118050.0,118040.0,1.73587123]
["bitfinex","BTCUSD",1752942527997,0.0004,118060.0,118050.0,5.04699766]
["bitfinex","BTCUSD",1752942528217,0.00089837,118060.0,118050.0,5.89160113]
["bitfinex","BTCUSD",1752942528459,0.00089837,118060.0,118050.0,5.54686694]
["bitfinex","BTCUSD",1752942528687,0.00089837,118060.0,118050.0,5.40856313]
["bitfinex","BTCUSD",1752942529325,0.00089837,118060.0,118050.0,6.59703013]
["bitfinex","BTCUSD",1752942529747,0.00089837,118060.0,118050.0,6.60703013]
["bitfinex","BTCUSD",1752942530383,0.00089837,118060.0,118050.0,1.60703013]
["bitfinex","BTCUSD",1752942530616,0.00089837,118060.0,118050.0,6.60703013]
["bitfinex","BTCUSD",1752942530830,0.00089837,118060.0,118050.0,5.17827813]
["bitfinex","BTCUSD",1752942531527,0.00089837,118060.0,118050.0,6.02537913]
["bitfinex","BTCUSD",1752942531742,0.00089837,118060.0,118050.0,5.32825913]
["bitfinex","BTCUSD",1752942532444,0.00089837,118060.0,118050.0,6.60803013]
["bitfinex","BTCUSD",1752942534642,0.00886675,118100.0,118090.0,0.58020668]
["bitfinex","BTCUSD",1752942534853,0.00054945,118100.0,118090.0,4.63397356]
["bitfinex","BTCUSD",1752942535068,0.00054945,118100.0,118090.0,3.30201775]
["bitfinex","BTCUSD",1752942535278,0.00054945,118100.0,118090.0,2.69367156]
["bitfinex","BTCUSD",1752942535495,0.00901627,118100.0,118090.0,2.86026075]
["bitfinex","BTCUSD",1752942535707,0.01748324,118100.0,118090.0,1.96190375]
["bitfinex","BTCUSD",1752942535916,0.02595035,118100.0,118090.0,1.98691234]
["bitfinex","BTCUSD",1752942536157,0.02695035,118100.0,118090.0,1.98691234]
["bitfinex","BTCUSD",1752942536802,0.00154945,118100.0,118090.0,1.95819834]
["bitfinex","BTCUSD",1752942537171,0.00254945,118100.0,118090.0,2.29691834]
["bitfinex","BTCUSD",1752942537339,0.00254945,118100.0,118090.0,2.31251834]
["bitfinex","BTCUSD",1752942537731,0.0110162,118100.0,118090.0,2.31251834]
["bitfinex","BTCUSD",1752942537951,0.00254945,118100.0,118090.0,6.46046234]
["bitfinex","BTCUSD",1752942538359,0.00254945,118100.0,118090.0,6.51046234]
["bitfinex","BTCUSD",1752942538586,0.01512192,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752942538824,0.01512192,118120.0,118110.0,2.07972332]
["bitfinex","BTCUSD",1752942539055,0.0320532,118120.0,118110.0,1.93848932]
["bitfinex","BTCUSD",1752942539271,0.0320532,118120.0,118110.0,1.64936813]
["bitfinex","BTCUSD",1752942539528,0.1929075,118120.0,118110.0,1.87360375]
["bitfinex","BTCUSD",1752942539760,0.1862509,118120.0,118110.0,1.47048115]
["bitfinex","BTCUSD",1752942539971,0.17778515,118120.0,118110.0,1.39682936]
["bitfinex","BTCUSD",1752942540171,0.0084656,118120.0,118110.0,1.34800237]
["bitfinex","BTCUSD",1752942540388,0.02733013,118130.0,118120.0,0.532326]
["bitfinex","BTCUSD",1752942540587,0.02733013,118130.0,118120.0,1.84166147]
["bitfinex","BTCUSD",1752942540814,0.0273297,118130.0,118120.0,1.8452909]
["bitfinex","BTCUSD",1752942541058,0.01886474,118130.0,118120.0,1.86222189]
["bitfinex","BTCUSD",1752942541187,0.0104,118130.0,118120.0,1.86222189]
["bitfinex","BTCUSD",1752942541418,0.01886467,118130.0,118120.0,1.86222189]
["bitfinex","BTCUSD",1752942541601,0.02732956,118130.0,118120.0,1.86222189]
["bitfinex","BTCUSD",1752942541805,0.02932956,118130.0,118120.0,1.86222189]
["bitfinex","BTCUSD",1752942542002,0.21556484,118130.0,118120.0,1.86222189]
["bitfinex","BTCUSD",1752942542300,0.21556484,118130.0,118120.0,1.85375643]
["bitfinex","BTCUSD",1752942542471,0.19663528,118130.0,118120.0,0.97217013]
["bitfinex","BTCUSD",1752942542655,0.19763528,118130.0,118120.0,1.31542361]
["bitfinex","BTCUSD",1752942542851,0.18917025,118130.0,118120.0,1.31542361]
["bitfinex","BTCUSD",1752942543157,0.18917025,118130.0,118120.0,1.3238895]
["bitfinex","BTCUSD",1752942543361,0.18917025,118130.0,118120.0,1.33235532]
["bitfinex","BTCUSD",1752942543566,0.18917025,118130.0,118120.0,1.08272131]
["bitfinex","BTCUSD",1752942543763,0.18917025,118130.0,118120.0,1.3238895]
["bitfinex","BTCUSD",1752942544225,0.18917025,118130.0,118120.0,1.08272131]
["bitfinex","BTCUSD",1752942544641,0.18917025,118130.0,118120.0,0.89647013]
["bitfinex","BTCUSD",1752942545071,0.18917025,118130.0,118120.0,1.13763832]
["bitfinex","BTCUSD",1752942545279,0.18917025,118130.0,118120.0,0.89647013]
["bitfinex","BTCUSD",1752942545487,0.19113025,118130.0,118120.0,0.89647013]
["bitfinex","BTCUSD",1752942545691,0.19113025,118130.0,118120.0,1.13763832]
["bitfinex","BTCUSD",1752942546128,0.19113025,118130.0,118120.0,0.73806513]
["bitfinex","BTCUSD",1752942546351,0.19113025,118130.0,118120.0,0.58275113]
["bitfinex","BTCUSD",1752942546563,0.19113025,118130.0,118120.0,0.95230732]
["bitfinex","BTCUSD",1752942548073,0.22263025,118130.0,118120.0,0.81869932]
["bitfinex","BTCUSD",1752942548369,0.22263025,118130.0,118120.0,0.57753113]
["bitfinex","BTCUSD",1752942548669,0.46610844,118130.0,118120.0,0.22303028]
["bitfinex","BTCUSD",1752942548890,0.46610844,118130.0,118120.0,0.10005113]
["bitfinex","BTCUSD",1752942549098,0.46610844,118130.0,118120.0,0.23757113]
["bitfinex","BTCUSD",1752942549311,0.46510844,118130.0,118120.0,0.57757113]
["bitfinex","BTCUSD",1752942549525,0.46510844,118130.0,118120.0,0.42551028]
["bitfinex","BTCUSD",1752942549732,0.46510844,118130.0,118120.0,0.22303028]
["bitfinex","BTCUSD",1752942549958,0.46340566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942550783,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942551258,0.22323747,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942551456,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942552479,0.22323747,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942553058,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942556426,0.22323747,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942557528,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942558002,0.22323747,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942558220,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942559203,0.22323747,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942559425,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942560860,0.22323747,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942561028,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942561399,0.22323747,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942561611,0.46440566,118130.0,118120.0,0.56303028]
["bitfinex","BTCUSD",1752942563479,0.46440566,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752942563696,0.20958515,118120.0,118110.0,0.69321085]
["bitfinex","BTCUSD",1752942563913,0.21155515,118120.0,118110.0,0.91560113]
["bitfinex","BTCUSD",1752942565391,0.21155515,118120.0,118110.0,0.91572113]
["bitfinex","BTCUSD",1752942574103,0.21155515,118120.0,118110.0,0.91884113]
["bitfinex","BTCUSD",1752942578294,0.45272334,118120.0,118110.0,0.90118028]
["bitfinex","BTCUSD",1752942578492,0.69620153,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942578930,0.45503334,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942580147,0.45603334,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942580555,0.21686515,118120.0,118110.0,0.47507]
["bitfinex","BTCUSD",1752942580804,0.45803334,118120.0,118110.0,0.47507]
["bitfinex","BTCUSD",1752942583643,0.69920153,118120.0,118110.0,0.47507]
["bitfinex","BTCUSD",1752942583858,0.45803334,118120.0,118110.0,0.47507]
["bitfinex","BTCUSD",1752942585860,0.45803334,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942586932,0.69920153,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942587150,0.45803334,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942588936,0.21686515,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942589166,0.45803334,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942589825,0.18078515,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942590046,0.18078515,118120.0,118110.0,0.34072]
["bitfinex","BTCUSD",1752942590261,0.18078515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942590474,0.42195334,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942591544,0.18276515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942591756,0.42393334,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942594617,0.18276515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942594833,0.18078515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942595323,0.42195334,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942599320,0.42393334,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942600758,0.18276515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942601221,0.18057024,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942601642,0.18255024,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942602056,0.42371843,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942602693,0.18255024,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942603522,0.42371843,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942604721,0.18255024,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942604943,0.42371843,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942605146,0.42371843,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942606562,0.41908177,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942606960,0.17791358,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942607189,0.17593358,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942608969,0.17792358,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942609157,0.17792358,118120.0,118110.0,0.34189]
["bitfinex","BTCUSD",1752942609335,0.17792358,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942609743,0.17792358,118120.0,118110.0,0.34189]
["bitfinex","BTCUSD",1752942610149,0.17792358,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942612153,0.17792358,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942613235,0.17792358,118120.0,118110.0,0.34189]
["bitfinex","BTCUSD",1752942613563,0.21012358,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942614010,0.17792358,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942614236,0.17792358,118120.0,118110.0,0.34189]
["bitfinex","BTCUSD",1752942615639,0.17792358,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942615861,0.17593358,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942620889,0.17791358,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942623013,0.35847487,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942623881,0.35486062,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942624521,0.36332644,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942625217,0.18276515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942625390,0.36332644,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942629662,0.18276515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942630051,0.36332644,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942631723,0.18276515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942632041,0.18078515,118120.0,118110.0,0.34394]
["bitfinex","BTCUSD",1752942632269,0.18078515,118120.0,118110.0,1.16227286]
["bitfinex","BTCUSD",1752942632486,0.18078515,118120.0,118110.0,1.18853671]
["bitfinex","BTCUSD",1752942632727,0.1892509,118120.0,118110.0,1.38087777]
["bitfinex","BTCUSD",1752942632955,0.1892509,118120.0,118110.0,1.35461392]
["bitfinex","BTCUSD",1752942633171,0.003,118120.0,118110.0,3.90773924]
["bitfinex","BTCUSD",1752942633391,0.003,118120.0,118110.0,3.67505695]
["bitfinex","BTCUSD",1752942634014,0.003,118120.0,118110.0,6.04559024]
["bitfinex","BTCUSD",1752942634223,0.003,118120.0,118110.0,5.98608924]
["bitfinex","BTCUSD",1752942634430,0.003,118120.0,118110.0,5.79345095]
["bitfinex","BTCUSD",1752942634633,0.001,118120.0,118110.0,5.79345095]
["bitfinex","BTCUSD",1752942634844,0.001,118120.0,118110.0,5.55363095]
["bitfinex","BTCUSD",1752942635037,0.001,118120.0,118110.0,5.40087933]
["bitfinex","BTCUSD",1752942635246,0.001,118120.0,118110.0,5.33173733]
["bitfinex","BTCUSD",1752942635666,0.00846474,118130.0,118120.0,0.22641636]
["bitfinex","BTCUSD",1752942635866,0.01692963,118130.0,118120.0,1.6915466]
["bitfinex","BTCUSD",1752942636099,0.18623513,118130.0,118120.0,0.50497726]
["bitfinex","BTCUSD",1752942636292,0.18623513,118130.0,118120.0,0.61524726]
["bitfinex","BTCUSD",1752942637163,0.18623513,118130.0,118120.0,0.81287448]
["bitfinex","BTCUSD",1752942637384,0.18623513,118130.0,118120.0,0.25750028]
["bitfinex","BTCUSD",1752942637587,0.17777017,118130.0,118120.0,0.49809726]
["bitfinex","BTCUSD",1752942637811,0.17777017,118130.0,118120.0,0.81284755]
["bitfinex","BTCUSD",1752942639752,0.17777017,118130.0,118120.0,0.82131344]
["bitfinex","BTCUSD",1752942639957,0.17777017,118130.0,118120.0,0.82977926]
["bitfinex","BTCUSD",1752942640117,0.17777017,118130.0,118120.0,0.83824501]
["bitfinex","BTCUSD",1752942640318,0.17777017,118130.0,118120.0,0.82131344]
["bitfinex","BTCUSD",1752942640838,0.17777017,118130.0,118120.0,0.83890044]
["bitfinex","BTCUSD",1752942641085,0.17777017,118130.0,118120.0,0.65264926]
["bitfinex","BTCUSD",1752942641307,0.17777017,118130.0,118120.0,0.49809726]
["bitfinex","BTCUSD",1752942641626,0.17777017,118130.0,118120.0,0.36293726]
["bitfinex","BTCUSD",1752942641842,0.17777017,118130.0,118120.0,0.27196113]
["bitfinex","BTCUSD",1752942642048,0.45310715,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1752942642256,0.17778515,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942642462,0.17778515,118120.0,118110.0,0.56443028]
["bitfinex","BTCUSD",1752942642709,0.17778515,118120.0,118110.0,0.81952811]
["bitfinex","BTCUSD",1752942642920,0.17778515,118120.0,118110.0,0.85142811]
["bitfinex","BTCUSD",1752942644202,0.16931933,118120.0,118110.0,0.85142811]
["bitfinex","BTCUSD",1752942644401,0.17778515,118120.0,118110.0,0.85142811]
["bitfinex","BTCUSD",1752942645344,0.17878515,118120.0,118110.0,0.85142811]
["bitfinex","BTCUSD",1752942645729,0.17978515,118120.0,118110.0,0.61087113]
["bitfinex","BTCUSD",1752942645877,0.17978515,118120.0,118110.0,0.85142811]
["bitfinex","BTCUSD",1752942646743,0.17983494,118120.0,118110.0,0.85142811]
["bitfinex","BTCUSD",1752942650255,0.17983494,118120.0,118110.0,0.47579113]
["bitfinex","BTCUSD",1752942650466,0.18181494,118120.0,118110.0,0.57873113]
["bitfinex","BTCUSD",1752942650759,0.21281494,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942650964,0.45567192,118120.0,118110.0,0.47347]
["bitfinex","BTCUSD",1752942652092,0.59047192,118120.0,118110.0,0.47347]
["bitfinex","BTCUSD",1752942652938,0.59047192,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942653144,0.59047192,118120.0,118110.0,0.47343]
["bitfinex","BTCUSD",1752942654945,0.59047192,118120.0,118110.0,0.33867]
["bitfinex","BTCUSD",1752942657327,0.20840021,118110.0,118100.0,0.13472]
["bitfinex","BTCUSD",1752942657433,0.21038021,118110.0,118100.0,0.13472]
["bitfinex","BTCUSD",1752942657874,0.17781526,118100.0,118090.0,0.13794]
["bitfinex","BTCUSD",1752942658093,0.17781526,118100.0,118090.0,0.22546028]
["bitfinex","BTCUSD",1752942659551,0.17781526,118100.0,118090.0,0.22746028]
["bitfinex","BTCUSD",1752942660613,0.17781526,118100.0,118090.0,0.22846028]
["bitfinex","BTCUSD",1752942663306,0.58732224,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752942663738,0.34676526,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752942664120,0.34676526,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1752942665005,0.58962224,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1752942665612,0.58962224,118100.0,118060.0,0.04492717]
["bitfinex","BTCUSD",1752942665613,0.17786043,118070.0,118060.0,0.04492717]
["bitfinex","BTCUSD",1752942665763,0.17786043,118070.0,118060.0,0.27170113]
["bitfinex","BTCUSD",1752942665971,0.17786043,118070.0,118060.0,0.51225811]
["bitfinex","BTCUSD",1752942666188,0.17786043,118070.0,118060.0,0.85225811]
["bitfinex","BTCUSD",1752942666962,0.17791018,118070.0,118060.0,0.85425811]
["bitfinex","BTCUSD",1752942667374,0.17791018,118070.0,118060.0,0.85525811]
["bitfinex","BTCUSD",1752942670555,0.18637951,118070.0,118060.0,1.03313361]
["bitfinex","BTCUSD",1752942670765,0.00851887,118070.0,118060.0,1.05007328]
["bitfinex","BTCUSD",1752942670972,0.00851865,118070.0,118060.0,4.31703328]
["bitfinex","BTCUSD",1752942671181,4.975e-05,118070.0,118060.0,6.31689411]
["bitfinex","BTCUSD",1752942671402,0.17312119,118090.0,118080.0,0.55551754]
["bitfinex","BTCUSD",1752942671611,0.17317097,118090.0,118080.0,1.72772063]
["bitfinex","BTCUSD",1752942671822,0.17317097,118090.0,118080.0,0.82116513]
["bitfinex","BTCUSD",1752942672031,0.16470293,118090.0,118080.0,1.1910988]
["bitfinex","BTCUSD",1752942672650,0.16470293,118090.0,118080.0,1.02172211]
["bitfinex","BTCUSD",1752942672860,0.16670293,118090.0,118080.0,1.02172211]
["bitfinex","BTCUSD",1752942673662,0.16670293,118090.0,118080.0,1.19956749]
["bitfinex","BTCUSD",1752942673892,0.16670293,118090.0,118080.0,1.2080361]
["bitfinex","BTCUSD",1752942674960,0.16670293,118090.0,118080.0,1.1910988]
["bitfinex","BTCUSD",1752942675183,0.16670293,118090.0,118080.0,1.19956763]
["bitfinex","BTCUSD",1752942675397,0.16670293,118090.0,118080.0,1.20803632]
["bitfinex","BTCUSD",1752942675606,0.15347637,118090.0,118080.0,1.20803632]
["bitfinex","BTCUSD",1752942676529,0.15347637,118090.0,118080.0,1.21650493]
["bitfinex","BTCUSD",1752942676945,0.15347637,118090.0,118080.0,1.22497347]
["bitfinex","BTCUSD",1752942677904,0.00204978,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942678122,0.01051739,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942678524,0.018985,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942678646,0.018985,118090.0,118080.0,1.2334418]
["bitfinex","BTCUSD",1752942679067,0.016985,118090.0,118080.0,1.2334418]
["bitfinex","BTCUSD",1752942679273,0.016985,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942679749,4.978e-05,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942679962,0.01698507,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942680168,0.0254529,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942680376,0.01698507,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942680582,0.02545282,118090.0,118080.0,1.47399878]
["bitfinex","BTCUSD",1752942681602,0.02545282,118090.0,118080.0,1.0892008]
["bitfinex","BTCUSD",1752942682028,0.02545282,118090.0,118080.0,1.6890878]
["bitfinex","BTCUSD",1752942682573,0.01698507,118090.0,118080.0,1.6890878]
["bitfinex","BTCUSD",1752942683241,0.00851739,118090.0,118080.0,1.6890878]
["bitfinex","BTCUSD",1752942683455,0.01698507,118090.0,118080.0,1.6890878]
["bitfinex","BTCUSD",1752942683613,0.01698507,118090.0,118080.0,1.92964478]
["bitfinex","BTCUSD",1752942684474,4.978e-05,118090.0,118080.0,1.92964478]
["bitfinex","BTCUSD",1752942685810,4.978e-05,118090.0,118080.0,1.93064478]
["bitfinex","BTCUSD",1752942686013,4.978e-05,118090.0,118080.0,1.93264478]
["bitfinex","BTCUSD",1752942686680,0.00375695,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752942686812,0.16931933,118120.0,118110.0,0.52387452]
["bitfinex","BTCUSD",1752942687014,0.16931933,118120.0,118110.0,0.98640178]
["bitfinex","BTCUSD",1752942687201,0.16931933,118120.0,118110.0,0.98958178]
["bitfinex","BTCUSD",1752942687630,0.16931933,118120.0,118110.0,0.82024811]
["bitfinex","BTCUSD",1752942688504,0.16931933,118120.0,118110.0,1.00518178]
["bitfinex","BTCUSD",1752942688714,0.17131933,118120.0,118110.0,0.83584811]
["bitfinex","BTCUSD",1752942689120,0.17131933,118120.0,118110.0,0.82024811]
["bitfinex","BTCUSD",1752942689616,0.17331933,118120.0,118110.0,1.02211493]
["bitfinex","BTCUSD",1752942689827,0.17331933,118120.0,118110.0,1.01364839]
["bitfinex","BTCUSD",1752942690365,0.17331933,118120.0,118110.0,1.00518178]
["bitfinex","BTCUSD",1752942690823,0.17331933,118120.0,118110.0,0.77309148]
["bitfinex","BTCUSD",1752942691048,0.17331933,118120.0,118110.0,0.82024811]
["bitfinex","BTCUSD",1752942691588,0.17331933,118120.0,118110.0,0.99804846]
["bitfinex","BTCUSD",1752942692536,0.17331933,118120.0,118110.0,0.57969113]
["bitfinex","BTCUSD",1752942692778,0.17331933,118120.0,118110.0,0.82024811]
["bitfinex","BTCUSD",1752942693372,0.17331933,118120.0,118110.0,0.99804846]
["bitfinex","BTCUSD",1752942694084,0.17331933,118120.0,118110.0,0.82024811]
["bitfinex","BTCUSD",1752942694554,0.17331933,118120.0,118110.0,0.83574811]
["bitfinex","BTCUSD",1752942697856,0.17331933,118120.0,118110.0,0.82024811]
["bitfinex","BTCUSD",1752942699487,0.17331933,118120.0,118110.0,0.83554811]
["bitfinex","BTCUSD",1752942699985,0.02093164,118120.0,118110.0,1.04588117]
["bitfinex","BTCUSD",1752942700216,0.02939717,118120.0,118110.0,1.05434735]
["bitfinex","BTCUSD",1752942700406,0.02939645,118120.0,118110.0,1.05434735]
["bitfinex","BTCUSD",1752942700772,0.02739645,118120.0,118110.0,1.05434735]
["bitfinex","BTCUSD",1752942701658,0.01693085,118120.0,118110.0,1.05434735]
["bitfinex","BTCUSD",1752942701861,0.02539653,118120.0,118110.0,1.05434735]
["bitfinex","BTCUSD",1752942702065,0.02539653,118120.0,118110.0,2.84152935]
["bitfinex","BTCUSD",1752942702273,0.19470024,118130.0,118120.0,1.74228942]
["bitfinex","BTCUSD",1752942702495,0.19470024,118130.0,118120.0,2.12597668]
["bitfinex","BTCUSD",1752942702706,0.01217459,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942702911,0.02910458,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942703781,0.20687475,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942704224,0.03856975,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942705936,0.03010458,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942706202,0.02163948,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942706909,0.0131743,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942707112,0.02163919,118130.0,118120.0,2.13444214]
["bitfinex","BTCUSD",1752942707471,0.20040929,118130.0,118120.0,2.04067715]
["bitfinex","BTCUSD",1752942707668,0.19569973,118130.0,118120.0,1.46865015]
["bitfinex","BTCUSD",1752942707878,0.170305,118130.0,118120.0,0.61155113]
["bitfinex","BTCUSD",1752942708091,0.169305,118130.0,118120.0,0.81980811]
["bitfinex","BTCUSD",1752942708298,0.169305,118130.0,118120.0,1.1711954]
["bitfinex","BTCUSD",1752942708517,0.169305,118130.0,118120.0,1.17966122]
["bitfinex","BTCUSD",1752942708742,0.169305,118130.0,118120.0,1.21299265]
["bitfinex","BTCUSD",1752942708955,0.169305,118130.0,118120.0,1.20452697]
["bitfinex","BTCUSD",1752942709564,0.169305,118130.0,118120.0,1.21299265]
["bitfinex","BTCUSD",1752942709775,0.169305,118130.0,118120.0,1.20452697]
["bitfinex","BTCUSD",1752942709989,0.169305,118130.0,118120.0,1.19606122]
["bitfinex","BTCUSD",1752942710412,0.169305,118130.0,118120.0,1.1731354]
["bitfinex","BTCUSD",1752942710632,0.169305,118130.0,118120.0,0.86980811]
["bitfinex","BTCUSD",1752942711173,0.169305,118130.0,118120.0,0.62925113]
["bitfinex","BTCUSD",1752942711376,0.169305,118130.0,118120.0,1.03916744]
["bitfinex","BTCUSD",1752942711588,0.169305,118130.0,118120.0,1.1586554]
["bitfinex","BTCUSD",1752942711812,0.169305,118130.0,118120.0,1.0639334]
["bitfinex","BTCUSD",1752942712023,0.169305,118130.0,118120.0,1.1740354]
["bitfinex","BTCUSD",1752942713287,0.169305,118130.0,118120.0,1.19096711]
["bitfinex","BTCUSD",1752942714335,0.169305,118130.0,118120.0,1.20646711]
["bitfinex","BTCUSD",1752942718284,0.169305,118130.0,118120.0,0.96591013]
["bitfinex","BTCUSD",1752942718457,0.169305,118130.0,118120.0,1.20646711]
["bitfinex","BTCUSD",1752942718677,0.169305,118130.0,118120.0,0.96591013]
["bitfinex","BTCUSD",1752942719024,0.169305,118130.0,118120.0,1.1895354]
["bitfinex","BTCUSD",1752942720267,0.169305,118130.0,118120.0,0.62929113]
["bitfinex","BTCUSD",1752942720477,0.169305,118130.0,118120.0,0.86984811]
["bitfinex","BTCUSD",1752942720680,0.17776982,118130.0,118120.0,1.36729944]
["bitfinex","BTCUSD",1752942720890,0.17776982,118130.0,118120.0,1.37576533]
["bitfinex","BTCUSD",1752942721565,0.17776982,118130.0,118120.0,1.38423115]
["bitfinex","BTCUSD",1752942722481,0.169305,118130.0,118120.0,1.37576533]
["bitfinex","BTCUSD",1752942722932,0.169305,118130.0,118120.0,1.13520835]
["bitfinex","BTCUSD",1752942723157,0.169305,118130.0,118120.0,0.89495913]
["bitfinex","BTCUSD",1752942723368,0.169305,118130.0,118120.0,0.73580811]
["bitfinex","BTCUSD",1752942723589,0.169305,118130.0,118120.0,0.86960811]
["bitfinex","BTCUSD",1752942723817,0.171285,118130.0,118120.0,0.86440811]
["bitfinex","BTCUSD",1752942724034,0.171285,118130.0,118120.0,0.86952811]
["bitfinex","BTCUSD",1752942724247,0.169305,118130.0,118120.0,0.86952811]
["bitfinex","BTCUSD",1752942724909,0.169305,118130.0,118120.0,0.49517113]
["bitfinex","BTCUSD",1752942725103,0.169305,118130.0,118120.0,0.86956811]
["bitfinex","BTCUSD",1752942725299,0.169305,118130.0,118120.0,0.49517113]
["bitfinex","BTCUSD",1752942725556,0.203685,118130.0,118120.0,0.62389113]
["bitfinex","BTCUSD",1752942727337,0.203685,118130.0,118120.0,0.60935028]
["bitfinex","BTCUSD",1752942734469,0.205985,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752942734675,0.44654198,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752942734906,0.1862823,118100.0,118090.0,0.24369698]
["bitfinex","BTCUSD",1752942735112,0.1862823,118100.0,118090.0,0.47355121]
["bitfinex","BTCUSD",1752942735291,0.1862823,118100.0,118090.0,0.97097906]
["bitfinex","BTCUSD",1752942735522,0.1862823,118100.0,118090.0,0.96349426]
["bitfinex","BTCUSD",1752942735732,0.1862823,118100.0,118090.0,0.97803511]
["bitfinex","BTCUSD",1752942736620,0.1862823,118100.0,118090.0,0.91530859]
["bitfinex","BTCUSD",1752942736823,0.17781526,118100.0,118090.0,1.15586557]
["bitfinex","BTCUSD",1752942736984,0.16934801,118100.0,118090.0,0.98650442]
["bitfinex","BTCUSD",1752942738776,0.12290201,118100.0,118090.0,0.98650442]
["bitfinex","BTCUSD",1752942740623,0.12290201,118100.0,118090.0,0.74594744]
["bitfinex","BTCUSD",1752942740969,0.12290201,118100.0,118090.0,0.98650442]
["bitfinex","BTCUSD",1752942742395,0.12290201,118100.0,118090.0,0.97803511]
["bitfinex","BTCUSD",1752942743406,0.12290201,118100.0,118090.0,0.61019113]
["bitfinex","BTCUSD",1752942743614,0.12290201,118100.0,118090.0,0.85074811]
["bitfinex","BTCUSD",1752942744646,0.12290201,118100.0,118090.0,0.83504811]
["bitfinex","BTCUSD",1752942744849,0.12290201,118100.0,118090.0,0.81944811]
["bitfinex","BTCUSD",1752942746162,0.12290201,118100.0,118090.0,0.83594811]
["bitfinex","BTCUSD",1752942749244,0.12290201,118100.0,118090.0,0.84440829]
["bitfinex","BTCUSD",1752942750224,0.12290201,118100.0,118090.0,0.60385131]
["bitfinex","BTCUSD",1752942750425,0.12290201,118100.0,118090.0,0.84440829]
["bitfinex","BTCUSD",1752942752046,0.12290201,118100.0,118090.0,0.86070829]
["bitfinex","BTCUSD",1752942752305,0.12290201,118100.0,118090.0,0.86049312]
["bitfinex","BTCUSD",1752942756254,0.12290201,118100.0,118090.0,0.84419312]
["bitfinex","BTCUSD",1752942758340,0.12290201,118100.0,118090.0,0.60363614]
["bitfinex","BTCUSD",1752942758555,0.12290201,118100.0,118090.0,0.84419312]
["bitfinex","BTCUSD",1752942759538,0.10968201,118100.0,118090.0,0.60363614]
["bitfinex","BTCUSD",1752942759739,0.10968201,118100.0,118090.0,0.84419312]
["bitfinex","BTCUSD",1752942760612,0.10968201,118100.0,118090.0,1.01355547]
["bitfinex","BTCUSD",1752942760832,0.10968201,118100.0,118090.0,1.02202351]
["bitfinex","BTCUSD",1752942761048,0.10968201,118100.0,118090.0,1.03832351]
["bitfinex","BTCUSD",1752942761837,0.10968201,118100.0,118090.0,1.04679141]
["bitfinex","BTCUSD",1752942762968,0.16934412,118120.0,118110.0,0.54080766]
["bitfinex","BTCUSD",1752942763189,0.18627583,118120.0,118110.0,1.04148131]
["bitfinex","BTCUSD",1752942763408,0.18627583,118120.0,118110.0,1.61855931]
["bitfinex","BTCUSD",1752942763875,0.18627583,118120.0,118110.0,1.43646865]
["bitfinex","BTCUSD",1752942764085,0.18827583,118120.0,118110.0,1.68549181]
["bitfinex","BTCUSD",1752942764927,0.19027583,118120.0,118110.0,1.66855931]
["bitfinex","BTCUSD",1752942765134,0.18827583,118120.0,118110.0,1.66855931]
["bitfinex","BTCUSD",1752942765350,0.18627583,118120.0,118110.0,1.66855931]
["bitfinex","BTCUSD",1752942765544,0.18727583,118120.0,118110.0,1.03138548]
["bitfinex","BTCUSD",1752942765788,0.17881008,118120.0,118110.0,1.23484246]
["bitfinex","BTCUSD",1752942766286,0.17881008,118120.0,118110.0,1.24330907]
["bitfinex","BTCUSD",1752942766740,0.17981008,118120.0,118110.0,1.24330907]
["bitfinex","BTCUSD",1752942766954,0.17981008,118120.0,118110.0,1.25177561]
["bitfinex","BTCUSD",1752942767165,0.17981008,118120.0,118110.0,1.26024207]
["bitfinex","BTCUSD",1752942767608,0.17981008,118120.0,118110.0,1.26870846]
["bitfinex","BTCUSD",1752942767870,0.17981008,118120.0,118110.0,1.28490846]
["bitfinex","BTCUSD",1752942768614,0.17981008,118120.0,118110.0,1.27644207]
["bitfinex","BTCUSD",1752942768816,0.17981008,118120.0,118110.0,0.99383148]
["bitfinex","BTCUSD",1752942769016,0.17981008,118120.0,118110.0,1.21818846]
["bitfinex","BTCUSD",1752942769485,0.17981008,118120.0,118110.0,1.23438846]
["bitfinex","BTCUSD",1752942769699,0.17134412,118120.0,118110.0,1.05658811]
["bitfinex","BTCUSD",1752942770129,0.17134412,118120.0,118110.0,0.81603113]
["bitfinex","BTCUSD",1752942770570,0.17134412,118120.0,118110.0,1.22592178]
["bitfinex","BTCUSD",1752942770749,0.17134412,118120.0,118110.0,1.23438839]
["bitfinex","BTCUSD",1752942771362,0.17134412,118120.0,118110.0,1.04038811]
["bitfinex","BTCUSD",1752942772117,0.17134412,118120.0,118110.0,0.88562811]
["bitfinex","BTCUSD",1752942772874,0.17330412,118120.0,118110.0,0.49005113]
["bitfinex","BTCUSD",1752942773088,0.20420412,118120.0,118110.0,0.60867028]
["bitfinex","BTCUSD",1752942774018,0.17330412,118120.0,118110.0,0.81584811]
["bitfinex","BTCUSD",1752942774232,0.17134412,118120.0,118110.0,0.81902811]
["bitfinex","BTCUSD",1752942778157,0.17330412,118120.0,118110.0,0.81902811]
["bitfinex","BTCUSD",1752942780056,0.17134412,118120.0,118110.0,0.81902811]
["bitfinex","BTCUSD",1752942784986,0.17134412,118120.0,118110.0,0.57847113]
["bitfinex","BTCUSD",1752942785220,0.17134412,118120.0,118110.0,0.75897331]
["bitfinex","BTCUSD",1752942791072,0.17330412,118120.0,118110.0,0.75897331]
["bitfinex","BTCUSD",1752942791517,0.17330412,118120.0,118110.0,0.80897331]
["bitfinex","BTCUSD",1752942792242,0.17330412,118120.0,118110.0,0.75897331]
["bitfinex","BTCUSD",1752942792453,0.20450412,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752942792669,0.3875263,118120.0,118110.0,0.47304]
["bitfinex","BTCUSD",1752942792875,0.20702412,118120.0,118110.0,0.47304]
["bitfinex","BTCUSD",1752942796408,0.1862823,118100.0,118090.0,0.04892085]
["bitfinex","BTCUSD",1752942796618,0.2194423,118100.0,118090.0,0.43077028]
["bitfinex","BTCUSD",1752942796845,0.1882423,118100.0,118090.0,0.74431246]
["bitfinex","BTCUSD",1752942797065,0.1862823,118100.0,118090.0,0.74431246]
["bitfinex","BTCUSD",1752942797732,0.1862823,118100.0,118090.0,0.74731246]
["bitfinex","BTCUSD",1752942799151,0.1862823,118100.0,118090.0,0.80756134]
["bitfinex","BTCUSD",1752942799777,0.1862823,118100.0,118090.0,0.56681028]
["bitfinex","BTCUSD",1752942800003,0.1862823,118100.0,118090.0,0.80756134]
["bitfinex","BTCUSD",1752942802873,0.1862823,118100.0,118090.0,0.82210219]
["bitfinex","BTCUSD",1752942803064,0.1862823,118100.0,118090.0,1.02276454]
["bitfinex","BTCUSD",1752942803282,0.17781526,118100.0,118090.0,0.85340219]
["bitfinex","BTCUSD",1752942803691,0.17781526,118100.0,118090.0,0.61265113]
["bitfinex","BTCUSD",1752942803898,0.17781526,118100.0,118090.0,0.85340219]
["bitfinex","BTCUSD",1752942809281,0.17781526,118100.0,118090.0,0.61265113]
["bitfinex","BTCUSD",1752942809513,0.17781526,118100.0,118090.0,0.85340219]
["bitfinex","BTCUSD",1752942811192,0.17781526,118100.0,118090.0,0.83840219]
["bitfinex","BTCUSD",1752942812231,0.17979526,118100.0,118090.0,0.44831113]
["bitfinex","BTCUSD",1752942812438,0.21189526,118100.0,118090.0,0.81684219]
["bitfinex","BTCUSD",1752942812665,0.21440526,118100.0,118090.0,0.343]
["bitfinex","BTCUSD",1752942812877,0.45515632,118100.0,118090.0,0.13604]
["bitfinex","BTCUSD",1752942813085,0.45515632,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1752942813296,0.45515632,118100.0,118090.0,0.13504]
["bitfinex","BTCUSD",1752942813513,0.45515632,118100.0,118090.0,0.13304]
["bitfinex","BTCUSD",1752942813723,0.45615632,118100.0,118090.0,0.13304]
["bitfinex","BTCUSD",1752942813943,0.21540526,118100.0,118090.0,0.13304]
["bitfinex","BTCUSD",1752942815405,0.21740526,118100.0,118090.0,0.13304]
["bitfinex","BTCUSD",1752942816674,0.21940526,118100.0,118090.0,0.13304]
["bitfinex","BTCUSD",1752942817103,0.18631385,118080.0,118070.0,0.38823085]
["bitfinex","BTCUSD",1752942817280,0.18631385,118080.0,118070.0,0.95873058]
["bitfinex","BTCUSD",1752942817913,0.18631385,118080.0,118070.0,0.96192058]
["bitfinex","BTCUSD",1752942818581,0.18631385,118080.0,118070.0,1.20267164]
["bitfinex","BTCUSD",1752942819625,0.18631385,118080.0,118070.0,1.18163864]
["bitfinex","BTCUSD",1752942821954,0.18631385,118080.0,118070.0,0.94088758]
["bitfinex","BTCUSD",1752942822291,0.18631385,118080.0,118070.0,1.18163864]
["bitfinex","BTCUSD",1752942822705,0.18631385,118080.0,118070.0,0.84978164]
["bitfinex","BTCUSD",1752942826916,0.1815551,118080.0,118070.0,0.84978164]
["bitfinex","BTCUSD",1752942835029,0.1815551,118080.0,118070.0,1.01917267]
["bitfinex","BTCUSD",1752942835277,0.1815551,118080.0,118070.0,1.02764222]
["bitfinex","BTCUSD",1752942835475,0.1815551,118080.0,118070.0,0.78689116]
["bitfinex","BTCUSD",1752942835680,0.1815551,118080.0,118070.0,1.02764222]
["bitfinex","BTCUSD",1752942835900,0.17784538,118080.0,118070.0,1.02764222]
["bitfinex","BTCUSD",1752942836164,0.16937669,118080.0,118070.0,1.02764222]
["bitfinex","BTCUSD",1752942837048,0.16937669,118080.0,118070.0,0.96749695]
["bitfinex","BTCUSD",1752942837854,0.16937669,118080.0,118070.0,0.97596643]
["bitfinex","BTCUSD",1752942839056,0.16937669,118080.0,118070.0,0.96749695]
["bitfinex","BTCUSD",1752942839908,0.16937669,118080.0,118070.0,0.78689116]
["bitfinex","BTCUSD",1752942840119,0.16937669,118080.0,118070.0,0.96749695]
["bitfinex","BTCUSD",1752942842051,0.16937669,118080.0,118070.0,0.78689116]
["bitfinex","BTCUSD",1752942842259,0.16937669,118080.0,118070.0,0.96749695]
["bitfinex","BTCUSD",1752942842782,0.16937669,118080.0,118070.0,0.60903058]
["bitfinex","BTCUSD",1752942843004,0.16937669,118080.0,118070.0,0.77453637]
["bitfinex","BTCUSD",1752942844722,0.16937669,118080.0,118070.0,0.77449637]
["bitfinex","BTCUSD",1752942844935,0.16937669,118080.0,118070.0,0.75909637]
["bitfinex","BTCUSD",1752942845173,0.16937669,118080.0,118070.0,0.62609637]
["bitfinex","BTCUSD",1752942845386,0.16501669,118080.0,118070.0,0.75909637]
["bitfinex","BTCUSD",1752942845797,0.19806669,118080.0,118070.0,0.44020058]
["bitfinex","BTCUSD",1752942846010,0.20058669,118080.0,118070.0,0.42565973]
["bitfinex","BTCUSD",1752942846270,0.20058669,118080.0,118070.0,0.55865973]
["bitfinex","BTCUSD",1752942846711,0.19806669,118080.0,118070.0,0.55865973]
["bitfinex","BTCUSD",1752942847118,0.38119248,118080.0,118070.0,0.08565973]
["bitfinex","BTCUSD",1752942847335,0.20058669,118080.0,118070.0,0.21865973]
["bitfinex","BTCUSD",1752942850415,0.19806669,118080.0,118070.0,0.21865973]
["bitfinex","BTCUSD",1752942851231,0.20058669,118080.0,118070.0,0.21865973]
["bitfinex","BTCUSD",1752942851874,0.38119248,118080.0,118070.0,0.13314945]
["bitfinex","BTCUSD",1752942852085,0.38119248,118080.0,118070.0,0.00014945]
["bitfinex","BTCUSD",1752942852308,0.56179827,118080.0,118070.0,0.00014945]
["bitfinex","BTCUSD",1752942853525,0.64830855,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942853794,0.65030855,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942854052,0.64730855,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942854302,0.64930855,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942854542,0.65230855,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942854782,0.65030855,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942855023,0.28909697,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942855257,0.53309364,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942855480,0.53009364,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942856832,0.53409364,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942857051,0.77509031,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942857506,0.86084993,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942859241,0.77509031,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942862178,1.16509031,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942863985,1.21509031,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942864898,1.21109031,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942865326,1.20799732,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942865796,1.29775694,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942866255,1.30275694,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942869329,1.43571694,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942875769,1.46069532,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942877033,1.46065532,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942879118,1.32773532,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942879295,1.46065532,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942883175,1.46658268,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942883303,1.46658269,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942885100,1.52702508,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942885515,1.39410508,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942885737,1.52702508,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752942886800,0.18634541,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752942887006,0.17789057,118050.0,118040.0,0.0307]
["bitfinex","BTCUSD",1752942887213,0.49162248,118050.0,118040.0,0.03329837]
["bitfinex","BTCUSD",1752942887644,0.17789057,118050.0,118040.0,0.03329837]
["bitfinex","BTCUSD",1752942887855,0.49158248,118050.0,118040.0,0.03329837]
["bitfinex","BTCUSD",1752942888453,0.49258248,118050.0,118040.0,0.03329837]
["bitfinex","BTCUSD",1752942888652,0.31177057,118050.0,118040.0,0.03329837]
["bitfinex","BTCUSD",1752942888857,0.49258248,118050.0,118040.0,0.03329837]
["bitfinex","BTCUSD",1752942889063,0.49258248,118050.0,118040.0,0.03624837]
["bitfinex","BTCUSD",1752942889272,0.49458248,118050.0,118040.0,0.03624837]
["bitfinex","BTCUSD",1752942889496,0.49458248,118050.0,118010.0,0.3707]
["bitfinex","BTCUSD",1752942889497,0.18640857,118020.0,118010.0,0.3707]
["bitfinex","BTCUSD",1752942889714,0.18640857,118020.0,118010.0,0.63917197]
["bitfinex","BTCUSD",1752942890395,0.36722048,118020.0,118010.0,0.12133006]
["bitfinex","BTCUSD",1752942891070,0.36722048,118020.0,118010.0,0.12433006]
["bitfinex","BTCUSD",1752942891694,0.36722048,118020.0,118010.0,0.12533006]
["bitfinex","BTCUSD",1752942892288,0.36722048,118020.0,118010.0,0.12133006]
["bitfinex","BTCUSD",1752942892529,0.18640857,118020.0,118010.0,0.12133006]
["bitfinex","BTCUSD",1752942893759,0.18640857,118020.0,118010.0,0.12333006]
["bitfinex","BTCUSD",1752942900606,0.18164612,118020.0,118010.0,0.37900807]
["bitfinex","BTCUSD",1752942900823,0.18164612,118020.0,118010.0,0.85184807]
["bitfinex","BTCUSD",1752942901037,0.18164612,118020.0,118010.0,0.87811192]
["bitfinex","BTCUSD",1752942901459,0.17793382,118030.0,118020.0,0.54847664]
["bitfinex","BTCUSD",1752942901667,0.02541668,118030.0,118020.0,0.9133797]
["bitfinex","BTCUSD",1752942901884,0.01694404,118030.0,118020.0,1.85869018]
["bitfinex","BTCUSD",1752942902096,0.18640231,118040.0,118030.0,0.56466171]
["bitfinex","BTCUSD",1752942902337,0.18640231,118040.0,118030.0,0.84836829]
["bitfinex","BTCUSD",1752942902546,0.18640231,118040.0,118030.0,0.85133829]
["bitfinex","BTCUSD",1752942902763,0.18640231,118040.0,118030.0,1.02078673]
["bitfinex","BTCUSD",1752942902976,0.18640231,118040.0,118030.0,1.03773135]
["bitfinex","BTCUSD",1752942903999,0.18640231,118040.0,118030.0,1.02925908]
["bitfinex","BTCUSD",1752942904196,0.18640231,118040.0,118030.0,1.03025908]
["bitfinex","BTCUSD",1752942905609,0.18640231,118040.0,118030.0,1.03961436]
["bitfinex","BTCUSD",1752942905980,0.17793083,118040.0,118030.0,0.86169357]
["bitfinex","BTCUSD",1752942906655,0.16941973,118050.0,118030.0,1.04808663]
["bitfinex","BTCUSD",1752942906868,0.18636148,118050.0,118040.0,1.13074979]
["bitfinex","BTCUSD",1752942907087,0.18636148,118050.0,118040.0,0.88963486]
["bitfinex","BTCUSD",1752942907323,0.18636148,118050.0,118040.0,0.90657776]
["bitfinex","BTCUSD",1752942907965,0.01694132,118050.0,118040.0,0.91504896]
["bitfinex","BTCUSD",1752942908174,0.01694089,118050.0,118040.0,1.93392596]
["bitfinex","BTCUSD",1752942908388,0.02541158,118050.0,118040.0,2.17506312]
["bitfinex","BTCUSD",1752942908837,0.169404,118070.0,118050.0,0.24087266]
["bitfinex","BTCUSD",1752942909045,0.19481545,118060.0,118050.0,0.20937266]
["bitfinex","BTCUSD",1752942909272,0.02540972,118060.0,118050.0,0.42768294]
["bitfinex","BTCUSD",1752942909479,0.02540972,118060.0,118050.0,1.03044194]
["bitfinex","BTCUSD",1752942909686,0.02540972,118060.0,118050.0,0.98331394]
["bitfinex","BTCUSD",1752942909926,0.02296972,118060.0,118050.0,0.98331394]
["bitfinex","BTCUSD",1752942910137,0.02346772,118060.0,118050.0,0.98431394]
["bitfinex","BTCUSD",1752942910350,0.02346772,118060.0,118050.0,1.2244511]
["bitfinex","BTCUSD",1752942910560,0.20134336,118060.0,118050.0,1.08035862]
["bitfinex","BTCUSD",1752942910766,0.19531367,118060.0,118050.0,1.01015562]
["bitfinex","BTCUSD",1752942911364,0.19531367,118060.0,118050.0,1.01862624]
["bitfinex","BTCUSD",1752942912009,0.19531367,118060.0,118050.0,1.02709679]
["bitfinex","BTCUSD",1752942912667,0.01743803,118060.0,118050.0,1.03556727]
["bitfinex","BTCUSD",1752942913293,0.02590822,118060.0,118050.0,1.03556727]
["bitfinex","BTCUSD",1752942913740,0.1953136,118060.0,118050.0,1.03556727]
["bitfinex","BTCUSD",1752942913959,0.20378386,118060.0,118050.0,1.03556727]
["bitfinex","BTCUSD",1752942914611,0.20378386,118060.0,118050.0,1.02709679]
["bitfinex","BTCUSD",1752942915834,0.19531395,118060.0,118050.0,1.01015577]
["bitfinex","BTCUSD",1752942916017,0.19531395,118060.0,118050.0,1.01862646]
["bitfinex","BTCUSD",1752942916377,0.19531395,118060.0,118050.0,1.02709708]
["bitfinex","BTCUSD",1752942916987,0.19531395,118060.0,118050.0,1.03556763]
["bitfinex","BTCUSD",1752942921401,0.19531395,118060.0,118050.0,1.02709708]
["bitfinex","BTCUSD",1752942923445,0.18657395,118060.0,118050.0,1.02709708]
["bitfinex","BTCUSD",1752942925138,0.18657395,118060.0,118050.0,1.03556763]
["bitfinex","BTCUSD",1752942925330,0.19504407,118060.0,118050.0,1.03556763]
["bitfinex","BTCUSD",1752942927023,0.19504407,118060.0,118050.0,1.01862646]
["bitfinex","BTCUSD",1752942927409,0.19504407,118060.0,118050.0,1.02709708]
["bitfinex","BTCUSD",1752942927620,0.19504407,118060.0,118050.0,1.03556763]
["bitfinex","BTCUSD",1752942929292,0.19504407,118060.0,118050.0,1.15151663]
["bitfinex","BTCUSD",1752942929854,0.01716843,118060.0,118050.0,1.15151663]
["bitfinex","BTCUSD",1752942930055,0.00869803,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942931153,0.00869781,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942931349,0.01716764,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942931518,0.02563762,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942931734,0.01716764,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942931932,0.02563755,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942932517,0.00869781,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942932780,0.01716764,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942933544,0.02563762,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942933937,0.02563755,118060.0,118050.0,1.0756102]
["bitfinex","BTCUSD",1752942934848,0.00022812,118060.0,118050.0,6.2133712]
["bitfinex","BTCUSD",1752942935033,0.00022812,118060.0,118050.0,6.5394037]
["bitfinex","BTCUSD",1752942935247,0.00393588,118080.0,118070.0,0.56709881]
["bitfinex","BTCUSD",1752942935464,0.00393588,118080.0,118070.0,0.96584709]
["bitfinex","BTCUSD",1752942935692,0.19024987,118080.0,118070.0,0.96238805]
["bitfinex","BTCUSD",1752942935901,0.19871863,118080.0,118070.0,0.96238805]
["bitfinex","BTCUSD",1752942936130,0.20718746,118080.0,118070.0,0.97085717]
["bitfinex","BTCUSD",1752942936787,0.20525158,118080.0,118070.0,0.97085717]
["bitfinex","BTCUSD",1752942936950,0.20525158,118080.0,118070.0,1.03108678]
["bitfinex","BTCUSD",1752942937369,0.20525158,118080.0,118070.0,1.03955589]
["bitfinex","BTCUSD",1752942937567,0.02740606,118080.0,118070.0,1.03955589]
["bitfinex","BTCUSD",1752942937771,0.20525158,118080.0,118070.0,1.03955589]
["bitfinex","BTCUSD",1752942937971,0.20525158,118080.0,118070.0,1.03108685]
["bitfinex","BTCUSD",1752942940252,0.19678297,118080.0,118070.0,1.02261766]
["bitfinex","BTCUSD",1752942940468,0.18631428,118080.0,118070.0,1.02261766]
["bitfinex","BTCUSD",1752942940662,0.18731428,118080.0,118070.0,1.02261766]
["bitfinex","BTCUSD",1752942940981,0.18831428,118080.0,118070.0,1.03108685]
["bitfinex","BTCUSD",1752942941189,0.18831428,118080.0,118070.0,1.05645205]
["bitfinex","BTCUSD",1752942941391,0.18831428,118080.0,118070.0,1.06492117]
["bitfinex","BTCUSD",1752942941862,0.18831428,118080.0,118070.0,0.82410334]
["bitfinex","BTCUSD",1752942942079,0.18831428,118080.0,118070.0,1.06492117]
["bitfinex","BTCUSD",1752942943351,0.18831428,118080.0,118070.0,1.05645205]
["bitfinex","BTCUSD",1752942945542,0.18831428,118080.0,118070.0,0.62083526]
["bitfinex","BTCUSD",1752942945752,0.17984552,118080.0,118070.0,1.03104412]
["bitfinex","BTCUSD",1752942945965,0.17984552,118080.0,118070.0,1.03951367]
["bitfinex","BTCUSD",1752942946579,0.17137669,118080.0,118070.0,1.03951367]
["bitfinex","BTCUSD",1752942946798,0.17137669,118080.0,118070.0,0.87012264]
["bitfinex","BTCUSD",1752942947017,0.17137669,118080.0,118070.0,0.86165309]
["bitfinex","BTCUSD",1752942947675,0.17339669,118080.0,118070.0,0.44332006]
["bitfinex","BTCUSD",1752942947920,0.20827669,118080.0,118070.0,0.57258091]
["bitfinex","BTCUSD",1752942949266,0.20827669,118080.0,118070.0,0.44010091]
["bitfinex","BTCUSD",1752942949718,0.20827669,118080.0,118070.0,0.57258091]
["bitfinex","BTCUSD",1752942949960,0.20827669,118080.0,118070.0,4.978e-05]
["bitfinex","BTCUSD",1752942950187,0.44909452,118080.0,118070.0,0.13252978]
["bitfinex","BTCUSD",1752942950417,0.20827669,118080.0,118070.0,0.13252978]
["bitfinex","BTCUSD",1752942950669,0.44909452,118080.0,118070.0,0.13252978]
["bitfinex","BTCUSD",1752942952898,0.44909452,118080.0,118070.0,4.978e-05]
["bitfinex","BTCUSD",1752942953540,0.44909452,118080.0,118020.0,0.22819273]
["bitfinex","BTCUSD",1752942953541,0.18639277,118030.0,118020.0,0.22819273]
["bitfinex","BTCUSD",1752942953749,0.18639277,118030.0,118020.0,0.74954184]
["bitfinex","BTCUSD",1752942953964,0.18639277,118030.0,118020.0,1.08954184]
["bitfinex","BTCUSD",1752942954208,0.18639277,118030.0,118020.0,1.07866969]
["bitfinex","BTCUSD",1752942954417,0.18639277,118030.0,118020.0,1.06412884]
["bitfinex","BTCUSD",1752942954848,0.18639277,118030.0,118020.0,1.07866969]
["bitfinex","BTCUSD",1752942955076,0.18639277,118030.0,118020.0,1.08066969]
["bitfinex","BTCUSD",1752942955427,0.18639277,118030.0,118020.0,1.05563696]
["bitfinex","BTCUSD",1752942958011,0.18639277,118030.0,118020.0,1.05763696]
["bitfinex","BTCUSD",1752942959110,0.18639277,118030.0,118020.0,1.22576796]
["bitfinex","BTCUSD",1752942959775,0.18639277,118030.0,118020.0,1.19914196]
["bitfinex","BTCUSD",1752942960232,0.18639277,118030.0,118020.0,1.18754196]
["bitfinex","BTCUSD",1752942965088,0.18639277,118030.0,118020.0,1.37395096]
["bitfinex","BTCUSD",1752942966073,0.18163166,118040.0,118030.0,0.79103869]
["bitfinex","BTCUSD",1752942966279,0.18163166,118040.0,118030.0,0.88707096]
["bitfinex","BTCUSD",1752942966482,0.01694261,118040.0,118030.0,0.90723507]
["bitfinex","BTCUSD",1752942967165,0.01694247,118040.0,118030.0,2.24656507]
["bitfinex","BTCUSD",1752942967382,0.02541395,118040.0,118030.0,2.24656507]
["bitfinex","BTCUSD",1752942967615,0.02541388,118040.0,118030.0,2.24656507]
["bitfinex","BTCUSD",1752942967819,0.02541388,118040.0,118030.0,2.24856507]
["bitfinex","BTCUSD",1752942968854,0.17789383,118050.0,118040.0,0.57321784]
["bitfinex","BTCUSD",1752942969153,0.17789383,118050.0,118040.0,1.03721595]
["bitfinex","BTCUSD",1752942969487,0.18636438,118050.0,118040.0,1.04568722]
["bitfinex","BTCUSD",1752942969845,0.19483536,118050.0,118040.0,1.04568722]
["bitfinex","BTCUSD",1752942970266,0.01694132,118050.0,118040.0,1.04568722]
["bitfinex","BTCUSD",1752942970481,0.02541216,118050.0,118040.0,1.05415842]
["bitfinex","BTCUSD",1752942971536,0.03388307,118050.0,118040.0,1.05415842]
["bitfinex","BTCUSD",1752942971761,0.02541216,118050.0,118040.0,1.05415842]
["bitfinex","BTCUSD",1752942971947,0.02541216,118050.0,118040.0,1.05615842]
["bitfinex","BTCUSD",1752942972448,0.01693989,118060.0,118050.0,1.52964959]
["bitfinex","BTCUSD",1752942972661,0.01693989,118060.0,118050.0,1.8559777]
["bitfinex","BTCUSD",1752942972873,0.01693945,118060.0,118050.0,1.90445112]
["bitfinex","BTCUSD",1752942973089,0.19479932,118070.0,118060.0,0.22331635]
["bitfinex","BTCUSD",1752942973301,0.18633006,118070.0,118060.0,0.65992434]
["bitfinex","BTCUSD",1752942973537,0.18633006,118070.0,118060.0,0.6716146]
["bitfinex","BTCUSD",1752942973989,0.17988058,118070.0,118060.0,0.23470113]
["bitfinex","BTCUSD",1752942974205,0.18297058,118070.0,118060.0,0.47551896]
["bitfinex","BTCUSD",1752942974422,0.18297058,118070.0,118060.0,0.23470113]
["bitfinex","BTCUSD",1752942974634,0.18297058,118070.0,118060.0,0.47551896]
["bitfinex","BTCUSD",1752942974845,0.18297058,118070.0,118060.0,0.47651896]
["bitfinex","BTCUSD",1752942975282,0.18297058,118070.0,118060.0,0.47751896]
["bitfinex","BTCUSD",1752942976755,0.17988058,118070.0,118060.0,0.6553946]
["bitfinex","BTCUSD",1752942977421,0.17988058,118070.0,118060.0,0.47751896]
["bitfinex","BTCUSD",1752942978483,0.17988058,118070.0,118060.0,0.23670113]
["bitfinex","BTCUSD",1752942978804,0.17246669,118080.0,118060.0,0.81751896]
["bitfinex","BTCUSD",1752942979017,0.19478268,118080.0,118070.0,0.85872954]
["bitfinex","BTCUSD",1752942979225,0.19478268,118080.0,118070.0,0.89633813]
["bitfinex","BTCUSD",1752942979447,0.19478268,118080.0,118070.0,0.94307745]
["bitfinex","BTCUSD",1752942979669,0.19478268,118080.0,118070.0,0.71072881]
["bitfinex","BTCUSD",1752942979883,0.19478268,118080.0,118070.0,0.92040732]
["bitfinex","BTCUSD",1752942980287,0.01693673,118080.0,118070.0,0.92887636]
["bitfinex","BTCUSD",1752942980489,0.0338741,118080.0,118070.0,0.92887636]
["bitfinex","BTCUSD",1752942980628,0.02540542,118080.0,118070.0,0.92887636]
["bitfinex","BTCUSD",1752942981040,0.02640542,118080.0,118070.0,0.92887636]
["bitfinex","BTCUSD",1752942981702,0.19578211,118080.0,118070.0,0.67958949]
["bitfinex","BTCUSD",1752942981909,0.19578211,118080.0,118070.0,0.92040732]
["bitfinex","BTCUSD",1752942982552,0.20425094,118080.0,118070.0,0.92887644]
["bitfinex","BTCUSD",1752942982765,0.20425094,118080.0,118070.0,0.92040732]
["bitfinex","BTCUSD",1752942982978,0.19775268,118080.0,118070.0,0.88464887]
["bitfinex","BTCUSD",1752942983623,0.18831421,118080.0,118070.0,0.88464887]
["bitfinex","BTCUSD",1752942984002,0.17984552,118080.0,118070.0,0.87617954]
["bitfinex","BTCUSD",1752942984947,0.17137669,118080.0,118070.0,0.69831896]
["bitfinex","BTCUSD",1752942985574,0.17137669,118080.0,118070.0,0.86770999]
["bitfinex","BTCUSD",1752942985785,0.17137669,118080.0,118070.0,0.88464902]
["bitfinex","BTCUSD",1752942985924,0.17137669,118080.0,118070.0,1.01764902]
["bitfinex","BTCUSD",1752942986359,0.17137669,118080.0,118070.0,1.02073902]
["bitfinex","BTCUSD",1752942986994,0.17137669,118080.0,118070.0,1.01226954]
["bitfinex","BTCUSD",1752942987282,0.17137669,118080.0,118070.0,0.84287851]
["bitfinex","BTCUSD",1752942988124,0.17137669,118080.0,118070.0,1.02073902]
["bitfinex","BTCUSD",1752942988603,0.17137669,118080.0,118070.0,1.02920842]
["bitfinex","BTCUSD",1752942989055,0.17137669,118080.0,118070.0,1.02073902]
["bitfinex","BTCUSD",1752942989504,0.17137669,118080.0,118070.0,1.04470842]
["bitfinex","BTCUSD",1752942989729,0.17137669,118080.0,118070.0,1.07067413]
["bitfinex","BTCUSD",1752942990249,0.17137669,118080.0,118070.0,0.8298563]
["bitfinex","BTCUSD",1752942990470,0.17137669,118080.0,118070.0,1.07067413]
["bitfinex","BTCUSD",1752942990913,0.17137669,118080.0,118070.0,1.07914346]
["bitfinex","BTCUSD",1752942991733,0.17137669,118080.0,118070.0,1.07067413]
["bitfinex","BTCUSD",1752942993182,0.17984545,118080.0,118070.0,1.07914346]
["bitfinex","BTCUSD",1752942993397,0.17984545,118080.0,118070.0,0.8298563]
["bitfinex","BTCUSD",1752942993611,0.17984545,118080.0,118070.0,1.07067413]
["bitfinex","BTCUSD",1752942994380,0.17984545,118080.0,118070.0,1.06220473]
["bitfinex","BTCUSD",1752942995417,0.17984545,118080.0,118070.0,0.87587467]
["bitfinex","BTCUSD",1752942995649,0.17137669,118080.0,118070.0,0.87587467]
["bitfinex","BTCUSD",1752942995884,0.16937669,118080.0,118070.0,0.87587467]
["bitfinex","BTCUSD",1752942996117,0.16937669,118080.0,118070.0,0.87687467]
["bitfinex","BTCUSD",1752942996342,0.16937669,118080.0,118070.0,0.84597467]
["bitfinex","BTCUSD",1752942998488,0.16937669,118080.0,118070.0,1.02383518]
["bitfinex","BTCUSD",1752942999320,0.16937669,118080.0,118070.0,1.04043518]
["bitfinex","BTCUSD",1752942999730,0.16937669,118080.0,118070.0,1.0319657]
["bitfinex","BTCUSD",1752943000347,0.16937669,118080.0,118070.0,0.79114787]
["bitfinex","BTCUSD",1752943000609,0.16937669,118080.0,118070.0,1.0319657]
["bitfinex","BTCUSD",1752943000815,0.16937669,118080.0,118070.0,1.04043525]
["bitfinex","BTCUSD",1752943001825,0.17784545,118080.0,118070.0,1.04043525]
["bitfinex","BTCUSD",1752943002084,0.01693673,118080.0,118070.0,1.13678677]
["bitfinex","BTCUSD",1752943002332,0.02540527,118080.0,118070.0,1.13678677]
["bitfinex","BTCUSD",1752943002533,0.02540527,118080.0,118070.0,1.11082106]
["bitfinex","BTCUSD",1752943002964,0.03387396,118080.0,118070.0,1.11082106]
["bitfinex","BTCUSD",1752943003797,0.20325065,118080.0,118070.0,1.07121277]
["bitfinex","BTCUSD",1752943004128,0.21171991,118080.0,118070.0,1.07121292]
["bitfinex","BTCUSD",1752943004327,0.21171991,118080.0,118070.0,1.08815108]
["bitfinex","BTCUSD",1752943004950,0.04234322,118080.0,118070.0,1.08815108]
["bitfinex","BTCUSD",1752943005534,0.21171991,118080.0,118070.0,1.08815108]
["bitfinex","BTCUSD",1752943005951,0.03387439,118080.0,118070.0,1.08815108]
["bitfinex","BTCUSD",1752943006178,0.02540563,118080.0,118070.0,1.08815108]
["bitfinex","BTCUSD",1752943006393,0.01693694,118080.0,118070.0,1.08815108]
["bitfinex","BTCUSD",1752943006636,0.02540563,118080.0,118070.0,1.08815108]
["bitfinex","BTCUSD",1752943006845,0.02540563,118080.0,118070.0,2.14961008]
["bitfinex","BTCUSD",1752943008173,0.02540563,118080.0,118070.0,2.17540366]
["bitfinex","BTCUSD",1752943008430,0.01693694,118080.0,118070.0,2.17540366]
["bitfinex","BTCUSD",1752943008824,0.02540563,118080.0,118070.0,2.17540366]
["bitfinex","BTCUSD",1752943010495,0.02540555,118080.0,118070.0,2.17540366]
["bitfinex","BTCUSD",1752943010984,0.16788372,118100.0,118090.0,0.01454085]
["bitfinex","BTCUSD",1752943011235,0.16473809,118100.0,118090.0,0.66184739]
["bitfinex","BTCUSD",1752943011490,0.16678809,118100.0,118090.0,0.66184739]
["bitfinex","BTCUSD",1752943012217,0.16678809,118100.0,118090.0,0.47554896]
["bitfinex","BTCUSD",1752943012972,0.16878809,118100.0,118090.0,0.47554896]
["bitfinex","BTCUSD",1752943013500,0.16978809,118100.0,118090.0,0.47554896]
["bitfinex","BTCUSD",1752943013749,0.17301809,118100.0,118090.0,0.47554896]
["bitfinex","BTCUSD",1752943014004,0.17201809,118100.0,118090.0,0.23473113]
["bitfinex","BTCUSD",1752943014293,0.17201809,118100.0,118090.0,0.47554896]
["bitfinex","BTCUSD",1752943015771,0.17201809,118100.0,118090.0,0.47654896]
["bitfinex","BTCUSD",1752943018249,0.44423592,118100.0,118090.0,0.23353113]
["bitfinex","BTCUSD",1752943018475,0.20341809,118100.0,118090.0,0.23353113]
["bitfinex","BTCUSD",1752943022242,0.44423592,118100.0,118090.0,0.21903028]
["bitfinex","BTCUSD",1752943022656,0.44423592,118100.0,118090.0,0.13364]
["bitfinex","BTCUSD",1752943023092,0.20341809,118100.0,118090.0,0.13364]
["bitfinex","BTCUSD",1752943023722,0.44423592,118100.0,118090.0,0.13364]
["bitfinex","BTCUSD",1752943023921,0.44223592,118100.0,118090.0,0.13264]
["bitfinex","BTCUSD",1752943024855,0.18632962,118070.0,118060.0,0.03994885]
["bitfinex","BTCUSD",1752943025062,0.18837962,118070.0,118060.0,0.59805913]
["bitfinex","BTCUSD",1752943025273,0.19160962,118070.0,118060.0,0.59805913]
["bitfinex","BTCUSD",1752943025497,0.22240962,118070.0,118060.0,0.57265113]
["bitfinex","BTCUSD",1752943026195,0.22240962,118070.0,118060.0,0.23265113]
["bitfinex","BTCUSD",1752943026417,0.22240962,118070.0,118060.0,0.23465113]
["bitfinex","BTCUSD",1752943027069,0.22240962,118070.0,118060.0,0.23565113]
["bitfinex","BTCUSD",1752943031663,0.19160962,118070.0,118060.0,0.47862896]
["bitfinex","BTCUSD",1752943031861,0.18837962,118070.0,118060.0,0.47862896]
["bitfinex","BTCUSD",1752943032647,0.18632962,118070.0,118060.0,0.69157453]
["bitfinex","BTCUSD",1752943032862,0.17786043,118070.0,118060.0,0.51369896]
["bitfinex","BTCUSD",1752943033971,0.17786043,118070.0,118060.0,0.69157453]
["bitfinex","BTCUSD",1752943034187,0.17786043,118070.0,118060.0,0.70004465]
["bitfinex","BTCUSD",1752943034728,0.17786043,118070.0,118060.0,0.70851456]
["bitfinex","BTCUSD",1752943035152,0.17786043,118070.0,118060.0,0.71698439]
["bitfinex","BTCUSD",1752943035363,0.18632962,118070.0,118060.0,0.48463632]
["bitfinex","BTCUSD",1752943035565,0.19479917,118070.0,118060.0,0.72545415]
["bitfinex","BTCUSD",1752943036289,0.19479917,118070.0,118060.0,0.71698439]
["bitfinex","BTCUSD",1752943036745,0.19479917,118070.0,118060.0,0.47616656]
["bitfinex","BTCUSD",1752943036966,0.19479917,118070.0,118060.0,0.70851456]
["bitfinex","BTCUSD",1752943037502,0.17786058,118070.0,118060.0,0.44228651]
["bitfinex","BTCUSD",1752943037736,0.17786058,118070.0,118060.0,0.51369896]
["bitfinex","BTCUSD",1752943038372,0.17786058,118070.0,118060.0,0.6915746]
["bitfinex","BTCUSD",1752943038555,0.17786058,118070.0,118060.0,0.70004479]
["bitfinex","BTCUSD",1752943039002,0.16939103,118070.0,118060.0,0.51369896]
["bitfinex","BTCUSD",1752943039978,0.17135103,118070.0,118060.0,0.47862896]
["bitfinex","BTCUSD",1752943040181,0.17452103,118070.0,118060.0,0.23761113]
["bitfinex","BTCUSD",1752943041793,0.17452103,118070.0,118060.0,0.47842896]
["bitfinex","BTCUSD",1752943042132,0.16880103,118070.0,118060.0,0.47842896]
["bitfinex","BTCUSD",1752943042978,0.16880103,118070.0,118060.0,0.10305113]
["bitfinex","BTCUSD",1752943043198,0.20070103,118070.0,118060.0,0.23545113]
["bitfinex","BTCUSD",1752943044272,0.20070103,118070.0,118060.0,0.23345113]
["bitfinex","BTCUSD",1752943044476,0.20070103,118070.0,118060.0,0.23445113]
["bitfinex","BTCUSD",1752943044656,0.20070103,118070.0,118060.0,0.23345113]
["bitfinex","BTCUSD",1752943045966,0.20070103,118070.0,118060.0,0.10105113]
["bitfinex","BTCUSD",1752943046153,0.20070103,118070.0,118060.0,0.21891028]
["bitfinex","BTCUSD",1752943054334,0.16880103,118070.0,118060.0,0.21891028]
["bitfinex","BTCUSD",1752943054760,0.16880103,118070.0,118060.0,0.45972811]
["bitfinex","BTCUSD",1752943057606,0.16880103,118070.0,118060.0,0.21891028]
["bitfinex","BTCUSD",1752943060843,0.16880103,118070.0,118060.0,0.45972811]
["bitfinex","BTCUSD",1752943064684,0.16880103,118070.0,118060.0,0.21891028]
["bitfinex","BTCUSD",1752943064891,0.16880103,118070.0,118060.0,0.45972811]
["bitfinex","BTCUSD",1752943066616,0.16880103,118070.0,118060.0,0.21891028]
["bitfinex","BTCUSD",1752943068240,0.16880103,118070.0,118060.0,0.08651028]
["bitfinex","BTCUSD",1752943068458,0.16880103,118070.0,118060.0,0.26887028]
["bitfinex","BTCUSD",1752943068676,0.20060103,118070.0,118060.0,0.26887028]
["bitfinex","BTCUSD",1752943068953,0.44141886,118070.0,118060.0,0.051]
["bitfinex","BTCUSD",1752943069156,0.44141886,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752943070707,0.44241886,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752943071230,0.44141886,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752943072575,0.44241886,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752943074416,0.18636119,118050.0,118040.0,0.13236]
["bitfinex","BTCUSD",1752943074631,0.18852119,118050.0,118040.0,0.13446]
["bitfinex","BTCUSD",1752943075270,0.19156119,118050.0,118040.0,0.13446]
["bitfinex","BTCUSD",1752943075734,0.19156119,118050.0,118040.0,0.135958]
["bitfinex","BTCUSD",1752943078493,0.17313119,118050.0,118040.0,0.46228611]
["bitfinex","BTCUSD",1752943078704,0.17313119,118050.0,118040.0,0.49591611]
["bitfinex","BTCUSD",1752943078911,0.18160203,118050.0,118040.0,0.49591611]
["bitfinex","BTCUSD",1752943081967,0.18160203,118050.0,118040.0,0.25509828]
["bitfinex","BTCUSD",1752943082175,0.18160203,118050.0,118040.0,0.49591611]
["bitfinex","BTCUSD",1752943082793,0.18160203,118050.0,118040.0,0.25509828]
["bitfinex","BTCUSD",1752943084039,0.18160203,118050.0,118040.0,0.49591611]
["bitfinex","BTCUSD",1752943084809,0.18160203,118050.0,118040.0,0.25509828]
["bitfinex","BTCUSD",1752943085029,0.18160203,118050.0,118040.0,0.49591611]
["bitfinex","BTCUSD",1752943087806,0.18160203,118050.0,118040.0,0.49553755]
["bitfinex","BTCUSD",1752943098157,0.18160203,118050.0,118040.0,0.50403345]
["bitfinex","BTCUSD",1752943098378,0.18160203,118050.0,118040.0,0.49553755]
["bitfinex","BTCUSD",1752943100985,0.18160203,118050.0,118040.0,0.43544878]
["bitfinex","BTCUSD",1752943102231,0.18160203,118050.0,118040.0,0.63071869]
["bitfinex","BTCUSD",1752943103886,0.18160203,118050.0,118040.0,0.80015278]
["bitfinex","BTCUSD",1752943104086,0.18160203,118050.0,118040.0,0.80862441]
["bitfinex","BTCUSD",1752943104491,0.16465867,118060.0,118050.0,0.22333149]
["bitfinex","BTCUSD",1752943104662,0.16465867,118060.0,118050.0,0.5001916]
["bitfinex","BTCUSD",1752943104869,0.16465867,118060.0,118050.0,0.5032416]
["bitfinex","BTCUSD",1752943105257,0.1900691,118060.0,118050.0,0.5032416]
["bitfinex","BTCUSD",1752943105455,0.1900691,118060.0,118050.0,0.50324167]
["bitfinex","BTCUSD",1752943105654,0.1910691,118060.0,118050.0,0.50324167]
["bitfinex","BTCUSD",1752943106050,0.1920691,118060.0,118050.0,0.51171236]
["bitfinex","BTCUSD",1752943106472,0.1920691,118060.0,118050.0,0.7009119]
["bitfinex","BTCUSD",1752943106473,0.02740986,118060.0,118050.0,0.7009119]
["bitfinex","BTCUSD",1752943106680,0.02740986,118060.0,118050.0,0.52018284]
["bitfinex","BTCUSD",1752943106887,0.03588005,118060.0,118050.0,0.52018284]
["bitfinex","BTCUSD",1752943107088,0.03588005,118060.0,118050.0,0.58034521]
["bitfinex","BTCUSD",1752943107626,0.03588005,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943107839,0.02740986,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943108179,0.01046976,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943108391,0.01893945,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943108630,0.01893938,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943108840,0.02740929,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943109273,0.02740936,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943109484,0.02540929,118060.0,118050.0,0.92034521]
["bitfinex","BTCUSD",1752943109699,0.01693938,118060.0,118050.0,0.92334521]
["bitfinex","BTCUSD",1752943109970,0.18060991,118070.0,118060.0,0.57995609]
["bitfinex","BTCUSD",1752943109971,0.19479896,118070.0,118060.0,0.57995609]
["bitfinex","BTCUSD",1752943110189,0.20326851,118070.0,118060.0,1.0438778]
["bitfinex","BTCUSD",1752943110372,0.20326851,118070.0,118060.0,1.02693806]
["bitfinex","BTCUSD",1752943110622,0.19479939,118070.0,118060.0,1.04387809]
["bitfinex","BTCUSD",1752943111492,0.01693881,118070.0,118060.0,1.06081768]
["bitfinex","BTCUSD",1752943111697,0.02540785,118070.0,118060.0,1.06081768]
["bitfinex","BTCUSD",1752943111910,0.20326843,118070.0,118060.0,1.05234792]
["bitfinex","BTCUSD",1752943112466,0.19479931,118070.0,118060.0,1.04487809]
["bitfinex","BTCUSD",1752943113307,0.01693873,118070.0,118060.0,1.06181783]
["bitfinex","BTCUSD",1752943113636,0.19479931,118070.0,118060.0,1.06181783]
["bitfinex","BTCUSD",1752943115533,0.19479931,118070.0,118060.0,1.053348]
["bitfinex","BTCUSD",1752943116645,0.19479931,118070.0,118060.0,0.8209264]
["bitfinex","BTCUSD",1752943116886,0.01693845,118070.0,118060.0,1.06181747]
["bitfinex","BTCUSD",1752943117311,0.0084689,118070.0,118060.0,1.06181747]
["bitfinex","BTCUSD",1752943117529,0.18631385,118080.0,118070.0,0.22300128]
["bitfinex","BTCUSD",1752943117755,0.00370846,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943118158,0.02064533,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943118610,0.02064533,118080.0,118070.0,1.36010435]
["bitfinex","BTCUSD",1752943118835,0.01793673,118080.0,118070.0,1.36010435]
["bitfinex","BTCUSD",1752943119260,0.02640534,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943119472,0.03487418,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943119888,0.02640542,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943120851,0.01793673,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943121177,0.02640534,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943121378,0.01793673,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943121574,0.01893673,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943122230,0.01793673,118080.0,118070.0,1.35180729]
["bitfinex","BTCUSD",1752943122452,0.20425094,118080.0,118070.0,0.88758929]
["bitfinex","BTCUSD",1752943122676,0.20425094,118080.0,118070.0,0.88112025]
["bitfinex","BTCUSD",1752943122889,0.20425094,118080.0,118070.0,0.89805856]
["bitfinex","BTCUSD",1752943123312,0.20325094,118080.0,118070.0,0.9065276]
["bitfinex","BTCUSD",1752943123607,0.20325094,118080.0,118070.0,0.89905856]
["bitfinex","BTCUSD",1752943123820,0.20325094,118080.0,118070.0,0.9075276]
["bitfinex","BTCUSD",1752943124759,0.20325094,118080.0,118070.0,0.66663617]
["bitfinex","BTCUSD",1752943124993,0.20325094,118080.0,118070.0,0.80767444]
["bitfinex","BTCUSD",1752943125209,0.20325094,118080.0,118070.0,0.81614356]
["bitfinex","BTCUSD",1752943125413,0.03387425,118080.0,118070.0,0.81614356]
["bitfinex","BTCUSD",1752943125573,0.03387425,118080.0,118070.0,0.8246126]
["bitfinex","BTCUSD",1752943125788,0.20325094,118080.0,118070.0,0.58372117]
["bitfinex","BTCUSD",1752943125956,0.03387425,118080.0,118070.0,0.8246126]
["bitfinex","BTCUSD",1752943126687,0.20325094,118080.0,118070.0,0.58372117]
["bitfinex","BTCUSD",1752943126855,0.20325094,118080.0,118070.0,0.8246126]
["bitfinex","BTCUSD",1752943128259,0.20325094,118080.0,118070.0,0.9418966]
["bitfinex","BTCUSD",1752943129295,0.20325094,118080.0,118070.0,0.93342756]
["bitfinex","BTCUSD",1752943129622,0.20325094,118080.0,118070.0,0.92495844]
["bitfinex","BTCUSD",1752943129748,0.20325094,118080.0,118070.0,0.85897444]
["bitfinex","BTCUSD",1752943130590,0.20325094,118080.0,118070.0,0.86744356]
["bitfinex","BTCUSD",1752943130962,0.20325094,118080.0,118070.0,0.80715698]
["bitfinex","BTCUSD",1752943132350,0.20325094,118080.0,118070.0,0.81562602]
["bitfinex","BTCUSD",1752943132646,0.02540542,118080.0,118070.0,0.99623087]
["bitfinex","BTCUSD",1752943132868,0.03387418,118080.0,118070.0,0.99623087]
["bitfinex","BTCUSD",1752943133509,0.20325087,118080.0,118070.0,0.98776183]
["bitfinex","BTCUSD",1752943133719,0.03387418,118080.0,118070.0,0.98776183]
["bitfinex","BTCUSD",1752943134418,0.03387418,118080.0,118070.0,0.99623087]
["bitfinex","BTCUSD",1752943135338,0.02540542,118080.0,118070.0,0.99623087]
["bitfinex","BTCUSD",1752943135540,0.02540542,118080.0,118070.0,1.02187787]
["bitfinex","BTCUSD",1752943136491,0.01693673,118080.0,118070.0,1.02187787]
["bitfinex","BTCUSD",1752943136709,0.02540542,118080.0,118070.0,1.02187787]
["bitfinex","BTCUSD",1752943140018,0.20325094,118080.0,118070.0,1.02187787]
["bitfinex","BTCUSD",1752943140182,0.20325094,118080.0,118070.0,1.00493971]
["bitfinex","BTCUSD",1752943140400,0.20325094,118080.0,118070.0,1.01340883]
["bitfinex","BTCUSD",1752943140807,0.20325094,118080.0,118070.0,1.00493971]
["bitfinex","BTCUSD",1752943141180,0.20325094,118080.0,118070.0,1.01340883]
["bitfinex","BTCUSD",1752943141391,0.20325094,118080.0,118070.0,1.00493971]
["bitfinex","BTCUSD",1752943141619,0.20325094,118080.0,118070.0,0.64373001]
["bitfinex","BTCUSD",1752943141827,0.19478268,118080.0,118070.0,0.81586567]
["bitfinex","BTCUSD",1752943142480,0.19478268,118080.0,118070.0,0.82433486]
["bitfinex","BTCUSD",1752943143976,0.19478268,118080.0,118070.0,1.00493971]
["bitfinex","BTCUSD",1752943144539,0.19478268,118080.0,118070.0,0.98800126]
["bitfinex","BTCUSD",1752943144684,0.19478268,118080.0,118070.0,0.99647059]
["bitfinex","BTCUSD",1752943145096,0.19478268,118080.0,118070.0,0.85278685]
["bitfinex","BTCUSD",1752943145293,0.19478268,118080.0,118070.0,1.06139804]
["bitfinex","BTCUSD",1752943145766,0.19478268,118080.0,118070.0,0.821024]
["bitfinex","BTCUSD",1752943146006,0.18631421,118080.0,118070.0,0.821024]
["bitfinex","BTCUSD",1752943146216,0.18631421,118080.0,118070.0,0.77225]
["bitfinex","BTCUSD",1752943146645,0.18631421,118080.0,118070.0,0.746603]
["bitfinex","BTCUSD",1752943147468,0.18631421,118080.0,118070.0,0.73813374]
["bitfinex","BTCUSD",1752943147937,0.18631421,118080.0,118070.0,0.45746089]
["bitfinex","BTCUSD",1752943148173,0.18631421,118080.0,118070.0,0.63806574]
["bitfinex","BTCUSD",1752943148608,0.18631421,118080.0,118070.0,0.646535]
["bitfinex","BTCUSD",1752943148828,0.17784552,118080.0,118070.0,0.62276574]
["bitfinex","BTCUSD",1752943149097,0.17450669,118080.0,118070.0,0.41796598]
["bitfinex","BTCUSD",1752943149324,0.17450669,118080.0,118070.0,0.60429604]
["bitfinex","BTCUSD",1752943149542,0.17144669,118080.0,118070.0,0.61276544]
["bitfinex","BTCUSD",1752943150781,0.17144669,118080.0,118070.0,0.44062992]
["bitfinex","BTCUSD",1752943150910,0.17144669,118080.0,118070.0,0.62123477]
["bitfinex","BTCUSD",1752943151656,0.17144669,118080.0,118070.0,0.43216059]
["bitfinex","BTCUSD",1752943151871,0.17144669,118080.0,118070.0,0.61276544]
["bitfinex","BTCUSD",1752943152077,0.17144669,118080.0,118070.0,0.62123477]
["bitfinex","BTCUSD",1752943152202,0.17144669,118080.0,118070.0,0.61276544]
["bitfinex","BTCUSD",1752943152620,0.17144669,118080.0,118070.0,0.62123477]
["bitfinex","BTCUSD",1752943153044,0.17144669,118080.0,118070.0,0.75896177]
["bitfinex","BTCUSD",1752943153242,0.17144669,118080.0,118070.0,0.62123477]
["bitfinex","BTCUSD",1752943153824,0.17144669,118080.0,118070.0,0.62970403]
["bitfinex","BTCUSD",1752943154998,0.17144669,118080.0,118070.0,0.76672103]
["bitfinex","BTCUSD",1752943155208,0.17144669,118080.0,118070.0,0.61276544]
["bitfinex","BTCUSD",1752943156385,0.17144669,118080.0,118070.0,0.75896944]
["bitfinex","BTCUSD",1752943157239,0.17144669,118080.0,118070.0,0.61276544]
["bitfinex","BTCUSD",1752943157476,0.17144669,118080.0,118070.0,0.60429604]
["bitfinex","BTCUSD",1752943157702,0.17144669,118080.0,118070.0,0.61276544]
["bitfinex","BTCUSD",1752943158636,0.17144669,118080.0,118070.0,0.60429604]
["bitfinex","BTCUSD",1752943158839,0.17144669,118080.0,118070.0,0.61276544]
["bitfinex","BTCUSD",1752943159683,0.17144669,118080.0,118070.0,0.42369119]
["bitfinex","BTCUSD",1752943159889,0.17144669,118080.0,118070.0,0.59582656]
["bitfinex","BTCUSD",1752943160068,0.17144669,118080.0,118070.0,0.60429604]
["bitfinex","BTCUSD",1752943160485,0.17144669,118080.0,118070.0,0.23736113]
["bitfinex","BTCUSD",1752943160703,0.17144669,118080.0,118070.0,0.41796598]
["bitfinex","BTCUSD",1752943162044,0.17144669,118080.0,118070.0,0.58735701]
["bitfinex","BTCUSD",1752943162357,0.17144669,118080.0,118070.0,0.59582656]
["bitfinex","BTCUSD",1752943162535,0.17449669,118080.0,118070.0,0.41796598]
["bitfinex","BTCUSD",1752943163108,0.17449669,118080.0,118070.0,0.10305113]
["bitfinex","BTCUSD",1752943163371,0.20599669,118080.0,118070.0,0.22063028]
["bitfinex","BTCUSD",1752943163593,0.38660154,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1752943163803,0.38660154,118080.0,118070.0,0.13508]
["bitfinex","BTCUSD",1752943164221,0.38660154,118080.0,118070.0,0.13408]
["bitfinex","BTCUSD",1752943165115,0.38660154,118080.0,118070.0,0.13208]
["bitfinex","BTCUSD",1752943165358,0.20599669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943165570,0.38660154,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943165981,0.20599669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943166111,0.38660154,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943166873,0.20599669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943167068,0.38660154,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943170327,0.20599669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943173595,0.38660154,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943181275,0.20599669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943181477,0.38660154,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943182894,0.20599669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943183183,0.38660154,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943187559,0.20599669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943187918,0.17449669,118080.0,118070.0,0.31368485]
["bitfinex","BTCUSD",1752943189586,0.17449669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943189949,0.17449669,118080.0,118070.0,0.31368485]
["bitfinex","BTCUSD",1752943190205,0.17144669,118080.0,118070.0,0.31566485]
["bitfinex","BTCUSD",1752943190561,0.17466669,118080.0,118070.0,0.31566485]
["bitfinex","BTCUSD",1752943192791,0.17466669,118080.0,118070.0,0.13506]
["bitfinex","BTCUSD",1752943193005,0.17466669,118080.0,118070.0,0.31368485]
["bitfinex","BTCUSD",1752943193275,0.17466669,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943200088,0.35527154,118080.0,118070.0,0.13308]
["bitfinex","BTCUSD",1752943201626,0.20666669,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752943201861,0.56787639,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752943202699,0.16940538,118060.0,118040.0,0.032598]
["bitfinex","BTCUSD",1752943202925,0.17990057,118050.0,118040.0,0.08600828]
["bitfinex","BTCUSD",1752943203146,0.17990057,118050.0,118040.0,0.21792828]
["bitfinex","BTCUSD",1752943203378,0.18312057,118050.0,118040.0,0.21792828]
["bitfinex","BTCUSD",1752943203631,0.39572542,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943204107,0.21512057,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943204356,0.39572542,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943204999,0.21612057,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943205422,0.39672542,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943206048,0.4054031,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943206999,0.22479825,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943207173,0.22479825,118050.0,118040.0,0.002498]
["bitfinex","BTCUSD",1752943207387,0.22479825,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943207707,0.22579825,118050.0,118040.0,0.000498]
["bitfinex","BTCUSD",1752943209226,0.59023626,118050.0,118020.0,0.23833]
["bitfinex","BTCUSD",1752943209454,0.59023626,118050.0,118010.0,0.34]
["bitfinex","BTCUSD",1752943209455,0.17793579,118020.0,118010.0,0.11761028]
["bitfinex","BTCUSD",1752943209713,0.17994579,118020.0,118010.0,0.25152003]
["bitfinex","BTCUSD",1752943209926,0.18316579,118020.0,118010.0,0.26606088]
["bitfinex","BTCUSD",1752943210170,0.17994579,118020.0,118010.0,0.26606088]
["bitfinex","BTCUSD",1752943210394,0.17994579,118020.0,118010.0,0.50708973]
["bitfinex","BTCUSD",1752943210604,0.17694579,118020.0,118010.0,0.26606088]
["bitfinex","BTCUSD",1752943210982,0.17694579,118020.0,118010.0,0.26706088]
["bitfinex","BTCUSD",1752943212267,0.17493579,118020.0,118010.0,0.26706088]
["bitfinex","BTCUSD",1752943213350,0.17493579,118020.0,118010.0,0.50808973]
["bitfinex","BTCUSD",1752943213836,0.17493579,118020.0,118010.0,0.68063689]
["bitfinex","BTCUSD",1752943214083,0.18340871,118020.0,118010.0,0.68063689]
["bitfinex","BTCUSD",1752943214299,0.18340871,118020.0,118010.0,0.69758438]
["bitfinex","BTCUSD",1752943214519,0.01394591,118020.0,118010.0,1.06300494]
["bitfinex","BTCUSD",1752943214731,0.19188177,118020.0,118010.0,1.05453159]
["bitfinex","BTCUSD",1752943214978,0.20035491,118020.0,118010.0,1.06300472]
["bitfinex","BTCUSD",1752943215187,0.186409,118020.0,118010.0,1.02063689]
["bitfinex","BTCUSD",1752943215400,0.173179,118020.0,118010.0,1.02911074]
["bitfinex","BTCUSD",1752943215615,0.173179,118020.0,118010.0,1.03758452]
["bitfinex","BTCUSD",1752943216040,0.173179,118020.0,118010.0,1.0545318]
["bitfinex","BTCUSD",1752943216041,0.18165206,118020.0,118010.0,1.0545318]
["bitfinex","BTCUSD",1752943216229,0.00847285,118020.0,118010.0,1.06300515]
["bitfinex","BTCUSD",1752943216489,0.02541847,118020.0,118010.0,1.06300515]
["bitfinex","BTCUSD",1752943216917,0.02541847,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943217144,0.0254184,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943217364,0.01694548,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943217577,0.0254184,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943218210,0.03389139,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943218825,0.04236445,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943218957,0.00847263,118020.0,118010.0,1.5723148]
["bitfinex","BTCUSD",1752943219166,0.00847263,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943219376,0.01694541,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943219569,0.02541833,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943219969,0.01694541,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943220152,0.02541833,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943220900,0.01694541,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943221658,0.00847263,118020.0,118010.0,1.58078815]
["bitfinex","BTCUSD",1752943222356,0.00847249,118020.0,118010.0,1.56254009]
["bitfinex","BTCUSD",1752943222997,0.01694519,118020.0,118010.0,1.56254009]
["bitfinex","BTCUSD",1752943223182,0.01694519,118020.0,118010.0,1.04475709]
["bitfinex","BTCUSD",1752943223407,0.01694505,118020.0,118010.0,2.24364009]
["bitfinex","BTCUSD",1752943223960,0.01694505,118020.0,118010.0,2.18410209]
["bitfinex","BTCUSD",1752943224703,0.03389067,118020.0,118010.0,2.18410209]
["bitfinex","BTCUSD",1752943225349,0.03389117,118020.0,118010.0,2.18410209]
["bitfinex","BTCUSD",1752943226286,0.03389081,118020.0,118010.0,2.18410209]
["bitfinex","BTCUSD",1752943226699,0.03389074,118020.0,118010.0,2.18410209]
["bitfinex","BTCUSD",1752943226895,0.03389074,118020.0,118010.0,2.15961909]
["bitfinex","BTCUSD",1752943227104,0.03389074,118020.0,118010.0,2.14304409]
["bitfinex","BTCUSD",1752943227310,0.04236366,118020.0,118010.0,2.14304409]
["bitfinex","BTCUSD",1752943227567,0.03389074,118020.0,118010.0,2.14304409]
["bitfinex","BTCUSD",1752943227927,0.04236373,118020.0,118010.0,2.14304409]
["bitfinex","BTCUSD",1752943228131,0.03389074,118020.0,118010.0,2.14304409]
["bitfinex","BTCUSD",1752943228698,0.04236373,118020.0,118010.0,2.14304409]
["bitfinex","BTCUSD",1752943228827,0.03389081,118020.0,118010.0,2.14304409]
["bitfinex","BTCUSD",1752943230103,0.20335404,118020.0,118010.0,0.78678182]
["bitfinex","BTCUSD",1752943230330,0.18640871,118020.0,118010.0,0.84985973]
["bitfinex","BTCUSD",1752943230757,0.18640871,118020.0,118010.0,1.01933689]
["bitfinex","BTCUSD",1752943231011,0.18640871,118020.0,118010.0,0.84985973]
["bitfinex","BTCUSD",1752943231248,0.18640871,118020.0,118010.0,1.02781074]
["bitfinex","BTCUSD",1752943231416,0.17793579,118020.0,118010.0,1.02781074]
["bitfinex","BTCUSD",1752943231834,0.1694628,118020.0,118010.0,1.02781074]
["bitfinex","BTCUSD",1752943232648,0.17793579,118020.0,118010.0,1.04475809]
["bitfinex","BTCUSD",1752943234991,0.17793579,118020.0,118010.0,1.05323151]
["bitfinex","BTCUSD",1752943236198,0.17793579,118020.0,118010.0,1.04475809]
["bitfinex","BTCUSD",1752943236626,0.17793579,118020.0,118010.0,1.05323158]
["bitfinex","BTCUSD",1752943238007,0.17793579,118020.0,118010.0,1.04475809]
["bitfinex","BTCUSD",1752943241009,0.02541833,118020.0,118010.0,1.67166544]
["bitfinex","BTCUSD",1752943243582,0.02541826,118020.0,118010.0,1.67166544]
["bitfinex","BTCUSD",1752943243801,0.17791871,118040.0,118030.0,0.20093391]
["bitfinex","BTCUSD",1752943244043,0.17791871,118040.0,118030.0,0.49368998]
["bitfinex","BTCUSD",1752943244285,0.17791871,118040.0,118030.0,0.47788998]
["bitfinex","BTCUSD",1752943244523,0.17988871,118040.0,118030.0,0.47482998]
["bitfinex","BTCUSD",1752943244752,0.18283871,118040.0,118030.0,0.47482998]
["bitfinex","BTCUSD",1752943245163,0.18283871,118040.0,118030.0,0.47375998]
["bitfinex","BTCUSD",1752943245370,0.21433871,118040.0,118030.0,0.21819028]
["bitfinex","BTCUSD",1752943245582,0.21433871,118040.0,118030.0,0.21719028]
["bitfinex","BTCUSD",1752943245793,0.21433871,118040.0,118030.0,0.21819028]
["bitfinex","BTCUSD",1752943252408,0.45536756,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752943252637,0.21433871,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1752943253072,0.21433871,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752943253283,0.20982071,118030.0,118020.0,0.13164]
["bitfinex","BTCUSD",1752943253498,0.20982071,118030.0,118020.0,0.21715028]
["bitfinex","BTCUSD",1752943253681,0.21513071,118030.0,118020.0,0.21715028]
["bitfinex","BTCUSD",1752943254523,0.21513071,118030.0,118020.0,0.21815028]
["bitfinex","BTCUSD",1752943254724,0.21513071,118030.0,118020.0,0.13264]
["bitfinex","BTCUSD",1752943256220,0.21513071,118030.0,118020.0,0.13164]
["bitfinex","BTCUSD",1752943257362,0.17793579,118020.0,118010.0,0.13164975]
["bitfinex","BTCUSD",1752943257581,0.21524579,118020.0,118010.0,0.21716003]
["bitfinex","BTCUSD",1752943259564,0.45627464,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943260310,0.21524579,118020.0,118010.0,0.00104975]
["bitfinex","BTCUSD",1752943260734,0.21524579,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943260940,0.21724579,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943261353,0.21624579,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943261600,0.21860206,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943280925,0.45963091,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943285155,0.39947474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943285815,0.21860206,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943286134,0.39947474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943286357,0.46725125,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943287280,0.64812393,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943287718,0.28637857,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943287966,0.46725125,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943289261,0.64812393,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943289672,0.46725125,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943290875,0.25437857,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943291085,0.18660206,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943291286,0.36747474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943291705,0.40047474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943293966,0.21960206,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943294178,0.38387474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943294507,0.36747474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943311482,0.18660206,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943311694,0.36747474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943318169,0.18660206,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943318377,0.49871474,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943319336,0.67958742,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943319554,0.71118742,118020.0,118010.0,4.975e-05]
["bitfinex","BTCUSD",1752943320002,0.71118742,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943320448,0.79694704,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943321354,0.43520168,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943321568,0.79694704,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943323364,0.79690704,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943332118,0.43516168,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943332322,0.79690704,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943335343,0.57994742,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943335549,0.71110742,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752943335986,0.18129206,118020.0,118010.0,0.03310001]
["bitfinex","BTCUSD",1752943336196,0.31241206,118020.0,118010.0,0.03506001]
["bitfinex","BTCUSD",1752943336413,0.49538474,118020.0,118010.0,0.03506001]
["bitfinex","BTCUSD",1752943337037,0.18129206,118020.0,118010.0,0.21904269]
["bitfinex","BTCUSD",1752943337286,0.32084511,118020.0,118010.0,0.21904269]
["bitfinex","BTCUSD",1752943337498,0.18972511,118020.0,118010.0,0.21904269]
["bitfinex","BTCUSD",1752943337850,0.32084511,118020.0,118010.0,0.21904269]
["bitfinex","BTCUSD",1752943338085,0.18972511,118020.0,118010.0,0.21904269]
["bitfinex","BTCUSD",1752943338315,0.18129206,118020.0,118010.0,0.47403013]
["bitfinex","BTCUSD",1752943338538,0.19888199,118020.0,118010.0,0.69486464]
["bitfinex","BTCUSD",1752943338754,0.19888199,118020.0,118010.0,0.50551847]
["bitfinex","BTCUSD",1752943339617,0.190409,118020.0,118010.0,0.49704483]
["bitfinex","BTCUSD",1752943339834,0.18193594,118020.0,118010.0,0.49704483]
["bitfinex","BTCUSD",1752943339971,0.1694628,118020.0,118010.0,0.13822114]
["bitfinex","BTCUSD",1752943340195,0.1694628,118020.0,118010.0,0.31909382]
["bitfinex","BTCUSD",1752943340395,0.1694628,118020.0,118010.0,0.32009382]
["bitfinex","BTCUSD",1752943341463,0.1694628,118020.0,118010.0,0.32839696]
["bitfinex","BTCUSD",1752943342249,0.1694628,118020.0,118010.0,0.32009382]
["bitfinex","BTCUSD",1752943344176,0.1694628,118020.0,118010.0,0.13922114]
["bitfinex","BTCUSD",1752943344402,0.1694628,118020.0,118010.0,0.32009382]
["bitfinex","BTCUSD",1752943352363,0.1694628,118020.0,118010.0,0.13922114]
["bitfinex","BTCUSD",1752943352786,0.1694628,118020.0,118010.0,0.32009382]
["bitfinex","BTCUSD",1752943358482,0.16944844,118030.0,118020.0,0.0317]
["bitfinex","BTCUSD",1752943358717,0.16944844,118030.0,118020.0,0.61197564]
["bitfinex","BTCUSD",1752943358942,0.16944844,118030.0,118020.0,0.43429296]
["bitfinex","BTCUSD",1752943360279,0.17044844,118030.0,118020.0,0.43429296]
["bitfinex","BTCUSD",1752943362083,0.17044844,118030.0,118020.0,0.61516564]
["bitfinex","BTCUSD",1752943362320,0.00947213,118030.0,118020.0,1.17306083]
["bitfinex","BTCUSD",1752943362550,0.02641631,118030.0,118020.0,1.87847883]
["bitfinex","BTCUSD",1752943362794,0.02641631,118030.0,118020.0,1.88698293]
["bitfinex","BTCUSD",1752943363451,0.19586475,118030.0,118020.0,1.8785103]
["bitfinex","BTCUSD",1752943363654,0.19586475,118030.0,118020.0,1.4323773]
["bitfinex","BTCUSD",1752943364091,0.20433717,118030.0,118020.0,1.4323773]
["bitfinex","BTCUSD",1752943364314,0.20433717,118030.0,118020.0,1.3322983]
["bitfinex","BTCUSD",1752943364730,0.20433717,118030.0,118020.0,1.34924378]
["bitfinex","BTCUSD",1752943364937,0.02641631,118030.0,118020.0,1.34924327]
["bitfinex","BTCUSD",1752943365600,0.001,118030.0,118020.0,1.34073917]
["bitfinex","BTCUSD",1752943365812,0.001,118030.0,118020.0,1.52161185]
["bitfinex","BTCUSD",1752943366028,0.001,118030.0,118020.0,4.47509985]
["bitfinex","BTCUSD",1752943366713,0.27955054,118050.0,118040.0,0.04484085]
["bitfinex","BTCUSD",1752943366928,0.26260951,118050.0,118040.0,0.80092214]
["bitfinex","BTCUSD",1752943367121,0.26260951,118050.0,118040.0,0.69382733]
["bitfinex","BTCUSD",1752943368063,0.26260951,118050.0,118040.0,0.71077008]
["bitfinex","BTCUSD",1752943368304,0.26260951,118050.0,118040.0,0.71924135]
["bitfinex","BTCUSD",1752943368706,0.26260951,118050.0,118040.0,0.72024135]
["bitfinex","BTCUSD",1752943369121,0.26260951,118050.0,118040.0,0.69482733]
["bitfinex","BTCUSD",1752943369331,0.25413882,118050.0,118040.0,0.68635599]
["bitfinex","BTCUSD",1752943369934,0.24566791,118050.0,118040.0,0.68635599]
["bitfinex","BTCUSD",1752943370157,0.24566791,118050.0,118040.0,0.5169219]
["bitfinex","BTCUSD",1752943370367,0.24566791,118050.0,118040.0,0.26752113]
["bitfinex","BTCUSD",1752943370498,0.24566791,118050.0,118040.0,0.5084502]
["bitfinex","BTCUSD",1752943371096,0.24566791,118050.0,118040.0,0.67788429]
["bitfinex","BTCUSD",1752943371732,0.24566791,118050.0,118040.0,0.43695522]
["bitfinex","BTCUSD",1752943371944,0.24566791,118050.0,118040.0,0.26752113]
["bitfinex","BTCUSD",1752943372145,0.24566791,118050.0,118040.0,0.5084502]
["bitfinex","BTCUSD",1752943373128,0.1778914,118050.0,118040.0,0.6948274]
["bitfinex","BTCUSD",1752943375523,0.1778914,118050.0,118040.0,0.67788429]
["bitfinex","BTCUSD",1752943375737,0.16942042,118050.0,118040.0,0.68635599]
["bitfinex","BTCUSD",1752943376145,0.16942042,118050.0,118040.0,0.69482762]
["bitfinex","BTCUSD",1752943380361,0.17789126,118050.0,118040.0,0.71177044]
["bitfinex","BTCUSD",1752943380548,0.17789126,118050.0,118040.0,0.72024171]
["bitfinex","BTCUSD",1752943382628,0.19481538,118060.0,118050.0,0.23140233]
["bitfinex","BTCUSD",1752943382832,0.19481538,118060.0,118050.0,0.69072168]
["bitfinex","BTCUSD",1752943383044,0.18634562,118060.0,118050.0,0.70219245]
["bitfinex","BTCUSD",1752943383430,0.18634562,118060.0,118050.0,0.71066314]
["bitfinex","BTCUSD",1752943383755,0.18739541,118060.0,118050.0,0.71066314]
["bitfinex","BTCUSD",1752943384401,0.19586553,118060.0,118050.0,0.71913369]
["bitfinex","BTCUSD",1752943384637,0.19486553,118060.0,118050.0,0.71913369]
["bitfinex","BTCUSD",1752943384850,0.19486553,118060.0,118050.0,0.71913326]
["bitfinex","BTCUSD",1752943385198,0.19486553,118060.0,118050.0,0.71066278]
["bitfinex","BTCUSD",1752943385656,0.19486553,118060.0,118050.0,0.46126316]
["bitfinex","BTCUSD",1752943385886,0.19486553,118060.0,118050.0,0.70219223]
["bitfinex","BTCUSD",1752943386844,0.19486553,118060.0,118050.0,0.46226316]
["bitfinex","BTCUSD",1752943387064,0.19486553,118060.0,118050.0,0.64293481]
["bitfinex","BTCUSD",1752943388523,0.18639555,118060.0,118050.0,0.64293481]
["bitfinex","BTCUSD",1752943389894,0.18839555,118060.0,118050.0,0.65140536]
["bitfinex","BTCUSD",1752943390105,0.18639555,118060.0,118050.0,0.64293481]
["bitfinex","BTCUSD",1752943390353,0.18639555,118060.0,118050.0,0.64393481]
["bitfinex","BTCUSD",1752943390567,0.18639555,118060.0,118050.0,0.65240543]
["bitfinex","BTCUSD",1752943391418,0.18639555,118060.0,118050.0,0.83307708]
["bitfinex","BTCUSD",1752943391623,0.18639555,118060.0,118050.0,0.65240543]
["bitfinex","BTCUSD",1752943391852,0.18639555,118060.0,118050.0,0.63546412]
["bitfinex","BTCUSD",1752943393364,0.17792543,118060.0,118050.0,0.62699335]
["bitfinex","BTCUSD",1752943393572,0.16945517,118060.0,118050.0,0.44910278]
["bitfinex","BTCUSD",1752943393975,0.16945517,118060.0,118050.0,0.62699342]
["bitfinex","BTCUSD",1752943394180,0.16945517,118060.0,118050.0,0.44910278]
["bitfinex","BTCUSD",1752943395887,0.16945517,118060.0,118050.0,0.62699349]
["bitfinex","BTCUSD",1752943396036,0.16945517,118060.0,118050.0,0.45757376]
["bitfinex","BTCUSD",1752943396907,0.16945517,118060.0,118050.0,0.62699349]
["bitfinex","BTCUSD",1752943397496,0.16945517,118060.0,118050.0,0.44910278]
["bitfinex","BTCUSD",1752943399155,0.17147517,118060.0,118050.0,0.43090278]
["bitfinex","BTCUSD",1752943399521,0.17147517,118060.0,118050.0,0.44740278]
["bitfinex","BTCUSD",1752943399725,0.16945517,118060.0,118050.0,0.45040278]
["bitfinex","BTCUSD",1752943400434,0.17467517,118060.0,118050.0,0.41560278]
["bitfinex","BTCUSD",1752943400772,0.17467517,118060.0,118050.0,0.41352278]
["bitfinex","BTCUSD",1752943405017,0.20627517,118060.0,118050.0,0.10205113]
["bitfinex","BTCUSD",1752943405230,0.20627517,118060.0,118050.0,0.41340278]
["bitfinex","BTCUSD",1752943405593,0.20627517,118060.0,118050.0,0.39886193]
["bitfinex","BTCUSD",1752943405595,0.20627517,118060.0,118050.0,0.21819028]
["bitfinex","BTCUSD",1752943405846,0.20627517,118060.0,118050.0,0.21719028]
["bitfinex","BTCUSD",1752943406085,0.20627517,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943406300,0.20727517,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943407027,0.20727517,118060.0,118050.0,0.39686193]
["bitfinex","BTCUSD",1752943407571,0.20727517,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943410494,0.20727517,118060.0,118050.0,0.39686193]
["bitfinex","BTCUSD",1752943410727,0.20727517,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943411921,0.38794682,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943413728,0.20727517,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943413956,0.33795517,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943416810,0.20727517,118060.0,118050.0,0.21619028]
["bitfinex","BTCUSD",1752943417024,0.20727517,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752943417296,0.17790565,118040.0,118030.0,0.35454085]
["bitfinex","BTCUSD",1752943417541,0.17991565,118040.0,118030.0,0.57069113]
["bitfinex","BTCUSD",1752943417771,0.18312565,118040.0,118030.0,0.57069113]
["bitfinex","BTCUSD",1752943417988,0.18312565,118040.0,118030.0,0.75136278]
["bitfinex","BTCUSD",1752943418232,0.18312565,118040.0,118030.0,0.57069113]
["bitfinex","BTCUSD",1752943418468,0.18312565,118040.0,118030.0,0.75136278]
["bitfinex","BTCUSD",1752943419136,0.18312565,118040.0,118030.0,0.75236278]
["bitfinex","BTCUSD",1752943420472,0.18312565,118040.0,118030.0,0.57169113]
["bitfinex","BTCUSD",1752943420683,0.18312565,118040.0,118030.0,0.75236278]
["bitfinex","BTCUSD",1752943422257,0.18312565,118040.0,118030.0,0.75436278]
["bitfinex","BTCUSD",1752943422463,0.18312565,118040.0,118030.0,0.75632278]
["bitfinex","BTCUSD",1752943422675,0.18312565,118040.0,118030.0,0.75532278]
["bitfinex","BTCUSD",1752943423524,0.18312565,118040.0,118030.0,0.75332278]
["bitfinex","BTCUSD",1752943424163,0.17991565,118040.0,118030.0,0.75332278]
["bitfinex","BTCUSD",1752943424837,0.17991565,118040.0,118030.0,0.57265113]
["bitfinex","BTCUSD",1752943425063,0.17991565,118040.0,118030.0,0.75332278]
["bitfinex","BTCUSD",1752943428426,0.17991565,118040.0,118030.0,0.76992278]
["bitfinex","BTCUSD",1752943429127,0.17991565,118040.0,118030.0,0.75332278]
["bitfinex","BTCUSD",1752943431226,0.51614138,118050.0,118030.0,1.14435919]
["bitfinex","BTCUSD",1752943431227,0.17789057,118050.0,118030.0,1.14435919]
["bitfinex","BTCUSD",1752943431466,0.02541244,118050.0,118040.0,1.16358103]
["bitfinex","BTCUSD",1752943431704,0.1948656,118060.0,118050.0,0.23230211]
["bitfinex","BTCUSD",1752943431939,0.1948656,118060.0,118050.0,0.63952467]
["bitfinex","BTCUSD",1752943432207,0.1948656,118060.0,118050.0,0.64274481]
["bitfinex","BTCUSD",1752943432432,0.18639562,118060.0,118050.0,0.62580349]
["bitfinex","BTCUSD",1752943432660,0.18639562,118060.0,118050.0,0.63423237]
["bitfinex","BTCUSD",1752943432890,0.18639562,118060.0,118050.0,0.97423237]
["bitfinex","BTCUSD",1752943433353,0.18639562,118060.0,118050.0,0.98270328]
["bitfinex","BTCUSD",1752943433572,0.18639562,118060.0,118050.0,0.99964474]
["bitfinex","BTCUSD",1752943433794,0.18639562,118060.0,118050.0,0.99117405]
["bitfinex","BTCUSD",1752943434043,0.17792543,118060.0,118050.0,0.98270328]
["bitfinex","BTCUSD",1752943434474,0.16945517,118060.0,118050.0,0.98270328]
["bitfinex","BTCUSD",1752943435060,0.16945517,118060.0,118050.0,1.04291888]
["bitfinex","BTCUSD",1752943441454,0.16945517,118060.0,118050.0,1.05138957]
["bitfinex","BTCUSD",1752943441666,0.1863952,118060.0,118050.0,1.05986019]
["bitfinex","BTCUSD",1752943441851,0.19486539,118060.0,118050.0,1.06833074]
["bitfinex","BTCUSD",1752943442055,0.20333565,118060.0,118050.0,1.05986019]
["bitfinex","BTCUSD",1752943442792,0.19486574,118060.0,118050.0,1.05138957]
["bitfinex","BTCUSD",1752943443005,0.18639562,118060.0,118050.0,1.05138972]
["bitfinex","BTCUSD",1752943443224,0.16945517,118060.0,118050.0,1.05138972]
["bitfinex","BTCUSD",1752943443949,0.16945517,118060.0,118050.0,1.03444797]
["bitfinex","BTCUSD",1752943444537,0.16945517,118060.0,118050.0,0.86502824]
["bitfinex","BTCUSD",1752943444748,0.16945517,118060.0,118050.0,0.85655726]
["bitfinex","BTCUSD",1752943446831,0.16945517,118060.0,118050.0,1.0344479]
["bitfinex","BTCUSD",1752943448359,0.15622517,118060.0,118050.0,1.0344479]
["bitfinex","BTCUSD",1752943449285,0.15622517,118060.0,118050.0,1.04291867]
["bitfinex","BTCUSD",1752943449489,0.15622517,118060.0,118050.0,1.0344479]
["bitfinex","BTCUSD",1752943449709,0.16469536,118060.0,118050.0,1.0344479]
["bitfinex","BTCUSD",1752943450377,0.16469536,118060.0,118050.0,1.04291874]
["bitfinex","BTCUSD",1752943450803,0.16469536,118060.0,118050.0,1.05138951]
["bitfinex","BTCUSD",1752943451220,0.16469536,118060.0,118050.0,0.79356065]
["bitfinex","BTCUSD",1752943451410,0.15622517,118060.0,118050.0,1.0344479]
["bitfinex","BTCUSD",1752943451953,0.15622517,118060.0,118050.0,0.79356065]
["bitfinex","BTCUSD",1752943452156,0.15622517,118060.0,118050.0,1.0344479]
["bitfinex","BTCUSD",1752943454115,0.15622517,118060.0,118050.0,0.79356065]
["bitfinex","BTCUSD",1752943454327,0.15622517,118060.0,118050.0,1.0344479]
["bitfinex","BTCUSD",1752943456828,0.15831517,118060.0,118050.0,0.81350838]
["bitfinex","BTCUSD",1752943457031,0.19321517,118060.0,118050.0,0.57049113]
["bitfinex","BTCUSD",1752943457232,0.55460231,118060.0,118050.0,0.21595028]
["bitfinex","BTCUSD",1752943457509,0.55460231,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1752943457715,0.18637699,118040.0,118030.0,0.53523442]
["bitfinex","BTCUSD",1752943457872,0.18846699,118040.0,118030.0,0.7531547]
["bitfinex","BTCUSD",1752943458288,0.18846699,118040.0,118030.0,1.02451314]
["bitfinex","BTCUSD",1752943458488,0.18846699,118040.0,118030.0,0.7531547]
["bitfinex","BTCUSD",1752943458881,0.18846699,118040.0,118030.0,0.92260314]
["bitfinex","BTCUSD",1752943459291,0.18846699,118040.0,118030.0,0.7531547]
["bitfinex","BTCUSD",1752943460015,0.18846699,118040.0,118030.0,0.7541547]
["bitfinex","BTCUSD",1752943460808,0.18846699,118040.0,118030.0,0.57346113]
["bitfinex","BTCUSD",1752943461011,0.18846699,118040.0,118030.0,0.7551547]
["bitfinex","BTCUSD",1752943461624,0.19159699,118040.0,118030.0,0.7551547]
["bitfinex","BTCUSD",1752943464031,0.19159699,118040.0,118030.0,0.92460314]
["bitfinex","BTCUSD",1752943464247,0.18846699,118040.0,118030.0,1.09811156]
["bitfinex","BTCUSD",1752943464458,0.18846699,118040.0,118030.0,0.93307556]
["bitfinex","BTCUSD",1752943465490,0.18846699,118040.0,118030.0,0.58293355]
["bitfinex","BTCUSD",1752943465702,0.18846699,118040.0,118030.0,0.7551547]
["bitfinex","BTCUSD",1752943467211,0.19159699,118040.0,118030.0,0.57249113]
["bitfinex","BTCUSD",1752943467497,0.22219699,118040.0,118030.0,0.57249113]
["bitfinex","BTCUSD",1752943467714,0.22219699,118040.0,118030.0,0.55795028]
["bitfinex","BTCUSD",1752943468368,0.40289056,118040.0,118030.0,0.21795028]
["bitfinex","BTCUSD",1752943468853,0.22219699,118040.0,118030.0,0.21795028]
["bitfinex","BTCUSD",1752943469327,0.22219699,118040.0,118030.0,0.21695028]
["bitfinex","BTCUSD",1752943469546,0.40289056,118040.0,118030.0,0.21695028]
["bitfinex","BTCUSD",1752943469764,0.40289056,118040.0,118030.0,0.21595028]
["bitfinex","BTCUSD",1752943470811,0.41137027,118040.0,118030.0,0.21595028]
["bitfinex","BTCUSD",1752943471016,0.2306767,118040.0,118030.0,0.21595028]
["bitfinex","BTCUSD",1752943473368,0.23047371,118040.0,118030.0,0.21595028]
["bitfinex","BTCUSD",1752943476517,0.18640857,118020.0,118010.0,0.67355]
["bitfinex","BTCUSD",1752943476729,0.18640857,118020.0,118010.0,0.90593113]
["bitfinex","BTCUSD",1752943477393,0.18640857,118020.0,118010.0,1.1469883]
["bitfinex","BTCUSD",1752943477860,0.1864929,118020.0,118010.0,1.1450383]
["bitfinex","BTCUSD",1752943478037,0.1916629,118020.0,118010.0,1.1144383]
["bitfinex","BTCUSD",1752943478305,0.1916629,118020.0,118010.0,0.87141113]
["bitfinex","BTCUSD",1752943478518,0.1916629,118020.0,118010.0,0.85687028]
["bitfinex","BTCUSD",1752943478753,0.2226629,118020.0,118010.0,0.85687028]
["bitfinex","BTCUSD",1752943479002,0.2226629,118020.0,118010.0,0.51687028]
["bitfinex","BTCUSD",1752943479468,0.2226629,118020.0,118010.0,0.21787028]
["bitfinex","BTCUSD",1752943480122,0.2226629,118020.0,118010.0,0.21687028]
["bitfinex","BTCUSD",1752943480568,0.2226629,118020.0,118010.0,0.21587028]
["bitfinex","BTCUSD",1752943480786,0.1916629,118020.0,118010.0,0.45692745]
["bitfinex","BTCUSD",1752943481011,0.1916629,118020.0,118010.0,0.45889745]
["bitfinex","BTCUSD",1752943482812,0.1864929,118020.0,118010.0,0.8486883]
["bitfinex","BTCUSD",1752943483013,0.1864929,118020.0,118010.0,1.04069982]
["bitfinex","BTCUSD",1752943483217,0.1864929,118020.0,118010.0,1.02663931]
["bitfinex","BTCUSD",1752943483615,0.1864929,118020.0,118010.0,1.03511309]
["bitfinex","BTCUSD",1752943483865,0.1864929,118020.0,118010.0,1.0435868]
["bitfinex","BTCUSD",1752943484096,0.17802012,118020.0,118010.0,1.03511309]
["bitfinex","BTCUSD",1752943484302,0.16954713,118020.0,118010.0,1.03511309]
["bitfinex","BTCUSD",1752943486462,0.16954713,118020.0,118010.0,1.0435868]
["bitfinex","BTCUSD",1752943487541,8.433e-05,118020.0,118010.0,1.0435868]
["bitfinex","BTCUSD",1752943487772,0.15923579,118030.0,118020.0,0.22537664]
["bitfinex","BTCUSD",1752943487963,0.15923579,118030.0,118020.0,0.56548654]
["bitfinex","BTCUSD",1752943488341,0.15923579,118030.0,118020.0,0.57395932]
["bitfinex","BTCUSD",1752943488753,0.19486534,118030.0,118020.0,0.92243202]
["bitfinex","BTCUSD",1752943488947,0.19486534,118030.0,118020.0,0.93937732]
["bitfinex","BTCUSD",1752943490187,0.19486534,118030.0,118020.0,1.06969732]
["bitfinex","BTCUSD",1752943490624,0.19586534,118030.0,118020.0,1.06969732]
["bitfinex","BTCUSD",1752943490839,0.19586534,118030.0,118020.0,1.06122454]
["bitfinex","BTCUSD",1752943491704,0.19686534,118030.0,118020.0,1.06122454]
["bitfinex","BTCUSD",1752943493077,0.01047213,118030.0,118020.0,1.06122454]
["bitfinex","BTCUSD",1752943493287,0.002,118030.0,118020.0,2.58885817]
["bitfinex","BTCUSD",1752943494335,0.002,118030.0,118020.0,6.06969717]
["bitfinex","BTCUSD",1752943494740,0.002,118030.0,118020.0,5.74313417]
["bitfinex","BTCUSD",1752943494969,0.002,118030.0,118020.0,5.63710417]
["bitfinex","BTCUSD",1752943495126,0.001,118030.0,118020.0,5.63710417]
["bitfinex","BTCUSD",1752943495473,0.001,118030.0,118020.0,5.70545017]
["bitfinex","BTCUSD",1752943495671,0.001,118030.0,118020.0,5.66677417]
["bitfinex","BTCUSD",1752943496060,0.01694225,118040.0,118030.0,0.53486483]
["bitfinex","BTCUSD",1752943496269,0.01694225,118040.0,118030.0,3.11057728]
["bitfinex","BTCUSD",1752943496483,0.01694225,118040.0,118030.0,3.09627928]
["bitfinex","BTCUSD",1752943496725,0.01694225,118040.0,118030.0,3.12169328]
["bitfinex","BTCUSD",1752943496939,0.01694225,118040.0,118030.0,3.09913428]
["bitfinex","BTCUSD",1752943497378,0.02541359,118040.0,118030.0,3.06911428]
["bitfinex","BTCUSD",1752943497589,0.02541359,118040.0,118030.0,2.97523928]
["bitfinex","BTCUSD",1752943497590,0.02541352,118040.0,118030.0,2.97523928]
["bitfinex","BTCUSD",1752943498047,0.02541352,118040.0,118030.0,2.97623928]
["bitfinex","BTCUSD",1752943498259,0.02541352,118040.0,118030.0,2.92414828]
["bitfinex","BTCUSD",1752943498481,0.00847012,118060.0,118050.0,0.0169416]
["bitfinex","BTCUSD",1752943498715,0.18634541,118060.0,118050.0,0.68379025]
["bitfinex","BTCUSD",1752943498943,0.19481567,118060.0,118050.0,0.70190025]
["bitfinex","BTCUSD",1752943499164,0.19481567,118060.0,118050.0,0.70190018]
["bitfinex","BTCUSD",1752943499767,0.19581567,118060.0,118050.0,0.70190018]
["bitfinex","BTCUSD",1752943500199,0.0189396,118060.0,118050.0,1.03342963]
["bitfinex","BTCUSD",1752943500403,0.0189396,118060.0,118050.0,1.04190011]
["bitfinex","BTCUSD",1752943500610,0.20528536,118060.0,118050.0,1.04190025]
["bitfinex","BTCUSD",1752943500830,0.19877567,118060.0,118050.0,0.75732086]
["bitfinex","BTCUSD",1752943501042,0.19684567,118060.0,118050.0,1.00031992]
["bitfinex","BTCUSD",1752943501267,0.19684567,118060.0,118050.0,1.00979076]
["bitfinex","BTCUSD",1752943502200,0.18837576,118060.0,118050.0,1.00979076]
["bitfinex","BTCUSD",1752943502416,0.18830576,118060.0,118050.0,1.00979076]
["bitfinex","BTCUSD",1752943502629,0.18830576,118060.0,118050.0,1.01179076]
["bitfinex","BTCUSD",1752943502844,0.19147576,118060.0,118050.0,0.77073359]
["bitfinex","BTCUSD",1752943503029,0.19147576,118060.0,118050.0,1.01179076]
["bitfinex","BTCUSD",1752943503448,0.18300564,118060.0,118050.0,0.57590113]
["bitfinex","BTCUSD",1752943503679,0.17453538,118060.0,118050.0,0.8169583]
["bitfinex","BTCUSD",1752943504227,0.17453538,118060.0,118050.0,0.8170783]
["bitfinex","BTCUSD",1752943504451,0.16940538,118060.0,118050.0,1.00644978]
["bitfinex","BTCUSD",1752943504654,0.16940538,118060.0,118050.0,0.99797894]
["bitfinex","BTCUSD",1752943504865,0.16940538,118060.0,118050.0,0.98950803]
["bitfinex","BTCUSD",1752943505154,0.16940538,118060.0,118050.0,0.8170783]
["bitfinex","BTCUSD",1752943505595,0.17136538,118060.0,118050.0,0.8170783]
["bitfinex","BTCUSD",1752943506436,0.17136538,118060.0,118050.0,0.57602113]
["bitfinex","BTCUSD",1752943506647,0.17136538,118060.0,118050.0,0.8170783]
["bitfinex","BTCUSD",1752943507401,0.17136538,118060.0,118050.0,0.98649803]
["bitfinex","BTCUSD",1752943508393,0.17136538,118060.0,118050.0,0.8170783]
["bitfinex","BTCUSD",1752943509665,0.17136538,118060.0,118050.0,0.98649803]
["bitfinex","BTCUSD",1752943509874,0.17136538,118060.0,118050.0,0.8170783]
["bitfinex","BTCUSD",1752943510093,0.20493538,118060.0,118050.0,0.44305113]
["bitfinex","BTCUSD",1752943510305,0.20493538,118060.0,118050.0,0.57393113]
["bitfinex","BTCUSD",1752943511928,0.17453538,118060.0,118050.0,0.57393113]
["bitfinex","BTCUSD",1752943515209,0.17453538,118060.0,118050.0,0.57594113]
["bitfinex","BTCUSD",1752943516691,0.17136538,118060.0,118050.0,0.75383184]
["bitfinex","BTCUSD",1752943516911,0.17136538,118060.0,118050.0,0.8169983]
["bitfinex","BTCUSD",1752943520571,0.17136538,118060.0,118050.0,0.57594113]
["bitfinex","BTCUSD",1752943520775,0.17136538,118060.0,118050.0,0.8169983]
["bitfinex","BTCUSD",1752943522122,0.17136538,118060.0,118050.0,0.57594113]
["bitfinex","BTCUSD",1752943522341,0.17136538,118060.0,118050.0,0.8169983]
["bitfinex","BTCUSD",1752943522782,0.17136538,118060.0,118050.0,0.57594113]
["bitfinex","BTCUSD",1752943523002,0.17136538,118060.0,118050.0,0.8169983]
["bitfinex","BTCUSD",1752943525328,0.17136538,118060.0,118050.0,0.57594113]
["bitfinex","BTCUSD",1752943525538,0.17449538,118060.0,118050.0,0.57594113]
["bitfinex","BTCUSD",1752943527019,0.17449538,118060.0,118050.0,0.75664508]
["bitfinex","BTCUSD",1752943528458,0.17136538,118060.0,118050.0,0.75664508]
["bitfinex","BTCUSD",1752943530509,0.38659933,118060.0,118050.0,0.57357113]
["bitfinex","BTCUSD",1752943531413,0.38659933,118060.0,118050.0,0.57257113]
["bitfinex","BTCUSD",1752943531637,0.20589538,118060.0,118050.0,0.57257113]
["bitfinex","BTCUSD",1752943532713,0.20589538,118060.0,118050.0,0.57057113]
["bitfinex","BTCUSD",1752943534560,0.38659933,118060.0,118050.0,0.57057113]
["bitfinex","BTCUSD",1752943536255,0.20589538,118060.0,118050.0,0.57057113]
["bitfinex","BTCUSD",1752943537355,0.20589538,118060.0,118050.0,0.75127508]
["bitfinex","BTCUSD",1752943537903,0.17449538,118060.0,118050.0,0.57253113]
["bitfinex","BTCUSD",1752943538113,0.16940538,118060.0,118050.0,0.75323508]
["bitfinex","BTCUSD",1752943538325,0.16940538,118060.0,118050.0,0.78775508]
["bitfinex","BTCUSD",1752943539161,0.16940538,118060.0,118050.0,0.84796199]
["bitfinex","BTCUSD",1752943541036,0.16940538,118060.0,118050.0,1.02585263]
["bitfinex","BTCUSD",1752943541804,0.16940538,118060.0,118050.0,1.03432347]
["bitfinex","BTCUSD",1752943542622,0.16940538,118060.0,118050.0,0.79341261]
["bitfinex","BTCUSD",1752943542762,0.16940538,118060.0,118050.0,1.03432347]
["bitfinex","BTCUSD",1752943544825,0.16940538,118060.0,118050.0,1.04279416]
["bitfinex","BTCUSD",1752943545003,0.18634569,118060.0,118050.0,1.04279416]
["bitfinex","BTCUSD",1752943545949,0.00370988,118060.0,118050.0,1.05126464]
["bitfinex","BTCUSD",1752943546172,0.02911953,118060.0,118050.0,1.05126464]
["bitfinex","BTCUSD",1752943546387,0.03758972,118060.0,118050.0,1.05126464]
["bitfinex","BTCUSD",1752943547114,0.03758972,118060.0,118050.0,1.05326464]
["bitfinex","BTCUSD",1752943547485,0.03758972,118060.0,118050.0,1.05426464]
["bitfinex","BTCUSD",1752943552979,0.02911953,118060.0,118050.0,1.05426464]
["bitfinex","BTCUSD",1752943554024,0.02911946,118060.0,118050.0,1.05426464]
["bitfinex","BTCUSD",1752943554403,0.02064941,118060.0,118050.0,1.05426464]
["bitfinex","BTCUSD",1752943556596,0.02911939,118060.0,118050.0,1.05426464]
["bitfinex","BTCUSD",1752943557201,0.03758944,118060.0,118050.0,1.05426464]
["bitfinex","BTCUSD",1752943557572,0.02064941,118060.0,118050.0,1.05426464]
["bitfinex","BTCUSD",1752943558075,0.07624591,118070.0,118060.0,0.20935637]
["bitfinex","BTCUSD",1752943558285,0.17257469,118080.0,118070.0,0.00846955]
["bitfinex","BTCUSD",1752943558436,0.18631399,118080.0,118070.0,1.02475102]
["bitfinex","BTCUSD",1752943558656,0.18631399,118080.0,118070.0,1.04348116]
["bitfinex","BTCUSD",1752943558866,0.18631399,118080.0,118070.0,1.06041947]
["bitfinex","BTCUSD",1752943559028,0.19478282,118080.0,118070.0,1.04348116]
["bitfinex","BTCUSD",1752943559227,0.19528144,118080.0,118070.0,1.04348116]
["bitfinex","BTCUSD",1752943559612,0.19528144,118080.0,118070.0,1.05195035]
["bitfinex","BTCUSD",1752943560170,0.19528144,118080.0,118070.0,1.04348116]
["bitfinex","BTCUSD",1752943560387,0.17934414,118080.0,118070.0,1.02654257]
["bitfinex","BTCUSD",1752943560945,0.17087531,118080.0,118070.0,0.7968548]
["bitfinex","BTCUSD",1752943561351,0.17187531,118080.0,118070.0,0.7968548]
["bitfinex","BTCUSD",1752943561551,0.17400531,118080.0,118070.0,0.57244113]
["bitfinex","BTCUSD",1752943561786,0.17715531,118080.0,118070.0,0.44005113]
["bitfinex","BTCUSD",1752943562012,0.20865531,118080.0,118070.0,0.55583028]
["bitfinex","BTCUSD",1752943562226,0.38926943,118080.0,118070.0,0.55583028]
["bitfinex","BTCUSD",1752943562892,0.20865531,118080.0,118070.0,0.55583028]
["bitfinex","BTCUSD",1752943581296,0.17715531,118080.0,118070.0,0.55583028]
["bitfinex","BTCUSD",1752943582665,0.17715531,118080.0,118070.0,0.42551028]
["bitfinex","BTCUSD",1752943582666,0.20875531,118080.0,118070.0,0.42551028]
["bitfinex","BTCUSD",1752943582883,0.20875531,118080.0,118070.0,0.55579028]
["bitfinex","BTCUSD",1752943594017,0.38941454,118080.0,118070.0,0.55579028]
["bitfinex","BTCUSD",1752943594696,0.38941454,118080.0,118070.0,0.21579028]
["bitfinex","BTCUSD",1752943597825,0.18634541,118060.0,118050.0,0.56933008]
["bitfinex","BTCUSD",1752943598009,0.18841541,118060.0,118050.0,0.75308036]
["bitfinex","BTCUSD",1752943598423,0.18841541,118060.0,118050.0,0.76938036]
["bitfinex","BTCUSD",1752943598625,0.19463146,118060.0,118050.0,0.76938036]
["bitfinex","BTCUSD",1752943598821,0.19670146,118060.0,118050.0,0.57242113]
["bitfinex","BTCUSD",1752943599079,0.19979146,118060.0,118050.0,0.57442113]
["bitfinex","BTCUSD",1752943599296,0.19979146,118060.0,118050.0,0.75608036]
["bitfinex","BTCUSD",1752943599626,0.19670146,118060.0,118050.0,0.75608036]
["bitfinex","BTCUSD",1752943600566,0.19670146,118060.0,118050.0,0.57542113]
["bitfinex","BTCUSD",1752943600768,0.19670146,118060.0,118050.0,0.75608036]
["bitfinex","BTCUSD",1752943601933,0.19979146,118060.0,118050.0,0.75608036]
["bitfinex","BTCUSD",1752943602518,0.19670146,118060.0,118050.0,0.75608036]
["bitfinex","BTCUSD",1752943602931,0.18841541,118060.0,118050.0,0.75608036]
["bitfinex","BTCUSD",1752943603151,0.18841541,118060.0,118050.0,0.77188036]
["bitfinex","BTCUSD",1752943603152,0.18634541,118060.0,118050.0,0.77188036]
["bitfinex","BTCUSD",1752943603565,0.18634541,118060.0,118050.0,0.77498036]
["bitfinex","BTCUSD",1752943604828,0.18634541,118060.0,118050.0,0.59432113]
["bitfinex","BTCUSD",1752943605125,0.19501191,118060.0,118050.0,0.77498036]
["bitfinex","BTCUSD",1752943605558,0.19501191,118060.0,118050.0,0.59432113]
["bitfinex","BTCUSD",1752943605779,0.19501191,118060.0,118050.0,0.77498036]
["bitfinex","BTCUSD",1752943606376,0.19501191,118060.0,118050.0,0.59432113]
["bitfinex","BTCUSD",1752943606539,0.19501191,118060.0,118050.0,0.77498036]
["bitfinex","BTCUSD",1752943610523,0.18634541,118060.0,118050.0,0.77498036]
["bitfinex","BTCUSD",1752943612180,0.19483038,118060.0,118050.0,0.77498036]
["bitfinex","BTCUSD",1752943612807,0.18634541,118060.0,118050.0,0.77498036]
["bitfinex","BTCUSD",1752943614190,0.18634541,118060.0,118050.0,0.79078036]
["bitfinex","BTCUSD",1752943616763,0.18634541,118060.0,118050.0,0.96020009]
["bitfinex","BTCUSD",1752943616994,0.1948156,118060.0,118050.0,1.16627133]
["bitfinex","BTCUSD",1752943617555,0.0169396,118060.0,118050.0,2.01853081]
["bitfinex","BTCUSD",1752943617765,0.16987531,118080.0,118070.0,0.55613188]
["bitfinex","BTCUSD",1752943617976,0.16987531,118080.0,118070.0,1.13519062]
["bitfinex","BTCUSD",1752943618241,0.16987531,118080.0,118070.0,0.96604094]
["bitfinex","BTCUSD",1752943618852,0.17087531,118080.0,118070.0,0.96604094]
["bitfinex","BTCUSD",1752943619267,0.17187531,118080.0,118070.0,0.79664991]
["bitfinex","BTCUSD",1752943619490,0.17187531,118080.0,118070.0,0.96604094]
["bitfinex","BTCUSD",1752943619696,0.17187531,118080.0,118070.0,0.97451042]
["bitfinex","BTCUSD",1752943619980,0.17187531,118080.0,118070.0,0.79385119]
["bitfinex","BTCUSD",1752943620220,0.17187531,118080.0,118070.0,0.79664991]
["bitfinex","BTCUSD",1752943620448,0.01943549,118080.0,118070.0,1.17210787]
["bitfinex","BTCUSD",1752943620675,0.03637236,118080.0,118070.0,2.76643787]
["bitfinex","BTCUSD",1752943620906,0.03637236,118080.0,118070.0,2.77490663]
["bitfinex","BTCUSD",1752943621261,0.03537236,118080.0,118070.0,2.77490663]
["bitfinex","BTCUSD",1752943621488,0.02690367,118080.0,118070.0,2.77490663]
["bitfinex","BTCUSD",1752943621745,0.02590367,118080.0,118070.0,2.77590663]
["bitfinex","BTCUSD",1752943621997,0.01743513,118080.0,118070.0,2.78644758]
["bitfinex","BTCUSD",1752943622230,0.0259036,118080.0,118070.0,3.53703858]
["bitfinex","BTCUSD",1752943622447,0.0259036,118080.0,118070.0,3.40614458]
["bitfinex","BTCUSD",1752943622663,0.0259036,118080.0,118070.0,3.37536358]
["bitfinex","BTCUSD",1752943623121,0.0259036,118080.0,118070.0,3.41082858]
["bitfinex","BTCUSD",1752943623350,0.03437214,118080.0,118070.0,3.36020758]
["bitfinex","BTCUSD",1752943623572,0.0259036,118080.0,118070.0,3.31385658]
["bitfinex","BTCUSD",1752943624236,0.0259036,118080.0,118070.0,3.33044858]
["bitfinex","BTCUSD",1752943624452,0.00049862,118080.0,118070.0,3.33044858]
["bitfinex","BTCUSD",1752943625104,0.0089668,118080.0,118070.0,3.36985658]
["bitfinex","BTCUSD",1752943625794,0.01743513,118080.0,118070.0,3.36985658]
["bitfinex","BTCUSD",1752943625973,0.01743506,118080.0,118070.0,3.36985658]
["bitfinex","BTCUSD",1752943626248,0.01743506,118080.0,118070.0,3.41877558]
["bitfinex","BTCUSD",1752943626434,0.01743506,118080.0,118070.0,3.33235458]
["bitfinex","BTCUSD",1752943626722,0.0089668,118080.0,118070.0,3.33235458]
["bitfinex","BTCUSD",1752943627154,0.01743513,118080.0,118070.0,3.36478158]
["bitfinex","BTCUSD",1752943627361,0.0089668,118080.0,118070.0,3.36478158]
["bitfinex","BTCUSD",1752943627569,0.01743513,118080.0,118070.0,3.36478158]
["bitfinex","BTCUSD",1752943627744,0.0089668,118080.0,118070.0,3.36478158]
["bitfinex","BTCUSD",1752943627969,0.01743513,118080.0,118070.0,3.36478158]
["bitfinex","BTCUSD",1752943628172,0.01743506,118080.0,118070.0,3.46643558]
["bitfinex","BTCUSD",1752943628681,0.0089668,118080.0,118070.0,3.46643558]
["bitfinex","BTCUSD",1752943628915,0.0174352,118080.0,118070.0,3.44985358]
["bitfinex","BTCUSD",1752943629134,0.01743513,118080.0,118070.0,3.43552458]
["bitfinex","BTCUSD",1752943630013,0.01743513,118080.0,118070.0,3.46606058]
["bitfinex","BTCUSD",1752943630264,0.01743513,118080.0,118070.0,3.46547658]
["bitfinex","BTCUSD",1752943630689,0.0259036,118080.0,118070.0,3.46547658]
["bitfinex","BTCUSD",1752943630935,0.0259036,118080.0,118070.0,3.33817858]
["bitfinex","BTCUSD",1752943631155,0.0259036,118080.0,118070.0,2.91872012]
["bitfinex","BTCUSD",1752943631369,0.0259036,118080.0,118070.0,3.25297458]
["bitfinex","BTCUSD",1752943632030,0.03437214,118080.0,118070.0,3.31195758]
["bitfinex","BTCUSD",1752943632874,0.03437214,118080.0,118070.0,1.21751958]
["bitfinex","BTCUSD",1752943633089,0.03437214,118080.0,118070.0,3.31537758]
["bitfinex","BTCUSD",1752943633929,0.03437214,118080.0,118070.0,1.21751958]
["bitfinex","BTCUSD",1752943634100,0.03437214,118080.0,118070.0,3.37939758]
["bitfinex","BTCUSD",1752943634931,0.03437214,118080.0,118070.0,3.34887858]
["bitfinex","BTCUSD",1752943635146,0.04284075,118080.0,118070.0,3.34561158]
["bitfinex","BTCUSD",1752943635277,0.04284075,118080.0,118070.0,1.21751958]
["bitfinex","BTCUSD",1752943635494,0.21221809,118080.0,118070.0,3.19382154]
["bitfinex","BTCUSD",1752943636013,0.21221809,118080.0,118070.0,3.16162954]
["bitfinex","BTCUSD",1752943636413,0.21221809,118080.0,118070.0,3.15930954]
["bitfinex","BTCUSD",1752943636947,0.04284126,118080.0,118070.0,3.13200858]
["bitfinex","BTCUSD",1752943637161,0.21221845,118080.0,118070.0,2.60661351]
["bitfinex","BTCUSD",1752943637369,0.18895283,118080.0,118070.0,0.75586036]
["bitfinex","BTCUSD",1752943637574,0.18681283,118080.0,118070.0,0.75586036]
["bitfinex","BTCUSD",1752943637782,0.18681283,118080.0,118070.0,0.74131951]
["bitfinex","BTCUSD",1752943637783,0.18895283,118080.0,118070.0,0.74131951]
["bitfinex","BTCUSD",1752943637987,0.18895283,118080.0,118070.0,0.89536336]
["bitfinex","BTCUSD",1752943638209,0.18895283,118080.0,118070.0,0.87067836]
["bitfinex","BTCUSD",1752943638647,0.19199283,118080.0,118070.0,0.75586036]
["bitfinex","BTCUSD",1752943639198,0.18681283,118080.0,118070.0,1.05739194]
["bitfinex","BTCUSD",1752943639421,0.18681283,118080.0,118070.0,1.07349194]
["bitfinex","BTCUSD",1752943639623,0.18681283,118080.0,118070.0,0.90410091]
["bitfinex","BTCUSD",1752943639862,0.17834414,118080.0,118070.0,0.89563136]
["bitfinex","BTCUSD",1752943641391,0.17834414,118080.0,118070.0,1.06502239]
["bitfinex","BTCUSD",1752943641568,0.17834414,118080.0,118070.0,0.89563136]
["bitfinex","BTCUSD",1752943644732,0.17834414,118080.0,118070.0,0.71497213]
["bitfinex","BTCUSD",1752943644996,0.17834414,118080.0,118070.0,0.89563136]
["bitfinex","BTCUSD",1752943645781,0.16511474,118080.0,118070.0,0.89563136]
["bitfinex","BTCUSD",1752943647345,0.16511474,118080.0,118070.0,1.07349194]
["bitfinex","BTCUSD",1752943648267,0.16511474,118080.0,118070.0,0.89563136]
["bitfinex","BTCUSD",1752943650056,0.16511474,118080.0,118070.0,1.06502239]
["bitfinex","BTCUSD",1752943651516,0.16511474,118080.0,118070.0,0.89563136]
["bitfinex","BTCUSD",1752943651814,0.16511474,118080.0,118070.0,0.71497213]
["bitfinex","BTCUSD",1752943652068,0.16511474,118080.0,118070.0,0.89563136]
["bitfinex","BTCUSD",1752943652471,0.16511474,118080.0,118070.0,0.71497213]
["bitfinex","BTCUSD",1752943652674,0.16511474,118080.0,118070.0,0.87953136]
["bitfinex","BTCUSD",1752943653101,0.16710474,118080.0,118070.0,0.74637136]
["bitfinex","BTCUSD",1752943653306,0.20106474,118080.0,118070.0,0.75379036]
["bitfinex","BTCUSD",1752943655431,0.17026474,118080.0,118070.0,0.75379036]
["bitfinex","BTCUSD",1752943655581,0.17026474,118080.0,118070.0,0.75592036]
["bitfinex","BTCUSD",1752943656040,0.16710474,118080.0,118070.0,0.75592036]
["bitfinex","BTCUSD",1752943656507,0.16710474,118080.0,118070.0,0.92531139]
["bitfinex","BTCUSD",1752943656948,0.16710474,118080.0,118070.0,0.93378094]
["bitfinex","BTCUSD",1752943657164,0.16511474,118080.0,118070.0,0.93378094]
["bitfinex","BTCUSD",1752943657387,0.20402316,118090.0,118070.0,0.95008094]
["bitfinex","BTCUSD",1752943657650,0.17791567,118090.0,118080.0,0.93987842]
["bitfinex","BTCUSD",1752943657845,0.18638357,118090.0,118080.0,1.14774227]
["bitfinex","BTCUSD",1752943658055,0.18638357,118090.0,118080.0,1.15621067]
["bitfinex","BTCUSD",1752943658501,0.18638357,118090.0,118080.0,1.14774227]
["bitfinex","BTCUSD",1752943658718,0.18638357,118090.0,118080.0,1.14774241]
["bitfinex","BTCUSD",1752943660174,0.17791567,118090.0,118080.0,1.1392738]
["bitfinex","BTCUSD",1752943660894,0.16944756,118090.0,118080.0,1.13080511]
["bitfinex","BTCUSD",1752943662801,0.16944756,118090.0,118080.0,0.95295959]
["bitfinex","BTCUSD",1752943663330,0.16944756,118090.0,118080.0,0.93665959]
["bitfinex","BTCUSD",1752943664738,0.16944756,118090.0,118080.0,1.10603628]
["bitfinex","BTCUSD",1752943665165,0.16944756,118090.0,118080.0,1.11450504]
["bitfinex","BTCUSD",1752943666221,0.16944756,118090.0,118080.0,2.11233273]
["bitfinex","BTCUSD",1752943667265,0.16944756,118090.0,118080.0,2.06283404]
["bitfinex","BTCUSD",1752943667478,0.16944756,118090.0,118080.0,2.02283404]
["bitfinex","BTCUSD",1752943668124,0.16944756,118090.0,118080.0,2.01436528]
["bitfinex","BTCUSD",1752943668331,0.16944756,118090.0,118080.0,1.93590428]
["bitfinex","BTCUSD",1752943668912,0.16944756,118090.0,118080.0,1.74138628]
["bitfinex","BTCUSD",1752943670411,0.16944756,118090.0,118080.0,1.74985511]
["bitfinex","BTCUSD",1752943672484,0.16944756,118090.0,118080.0,1.38853665]
["bitfinex","BTCUSD",1752943672896,0.16944756,118090.0,118080.0,1.49270959]
["bitfinex","BTCUSD",1752943673121,0.16944756,118090.0,118080.0,1.47680959]
["bitfinex","BTCUSD",1752943673918,0.16944756,118090.0,118080.0,1.45952859]
["bitfinex","BTCUSD",1752943674150,0.16944756,118090.0,118080.0,1.63737404]
["bitfinex","BTCUSD",1752943674376,0.16944756,118090.0,118080.0,1.65317404]
["bitfinex","BTCUSD",1752943675257,0.19485037,118090.0,118080.0,1.68511091]
["bitfinex","BTCUSD",1752943675513,0.00379109,118090.0,118080.0,1.68511091]
["bitfinex","BTCUSD",1752943675711,0.02072696,118090.0,118080.0,1.68511091]
["bitfinex","BTCUSD",1752943676769,0.24861119,118110.0,118100.0,0.36300817]
["bitfinex","BTCUSD",1752943676983,0.08470922,118110.0,118100.0,1.16802596]
["bitfinex","BTCUSD",1752943677196,0.02539882,118110.0,118100.0,1.17095596]
["bitfinex","BTCUSD",1752943677656,0.27258603,118130.0,118110.0,0.58007391]
["bitfinex","BTCUSD",1752943677885,0.04241294,118120.0,118110.0,0.58854009]
["bitfinex","BTCUSD",1752943678109,0.04241294,118120.0,118110.0,0.80966037]
["bitfinex","BTCUSD",1752943678325,0.19480113,118120.0,118110.0,0.79272794]
["bitfinex","BTCUSD",1752943678778,0.19480113,118120.0,118110.0,0.80119433]
["bitfinex","BTCUSD",1752943679008,0.19480113,118120.0,118110.0,0.79272794]
["bitfinex","BTCUSD",1752943679287,0.18633538,118120.0,118110.0,1.03337231]
["bitfinex","BTCUSD",1752943679504,0.17786956,118120.0,118110.0,1.03337231]
["bitfinex","BTCUSD",1752943680345,0.16940367,118120.0,118110.0,0.78426148]
["bitfinex","BTCUSD",1752943680594,0.17155367,118120.0,118110.0,0.57273113]
["bitfinex","BTCUSD",1752943680816,0.20599367,118120.0,118110.0,0.57097113]
["bitfinex","BTCUSD",1752943681855,0.17449367,118120.0,118110.0,0.57097113]
["bitfinex","BTCUSD",1752943685107,0.17449367,118120.0,118110.0,0.57293113]
["bitfinex","BTCUSD",1752943686062,0.17449367,118120.0,118110.0,0.57097113]
["bitfinex","BTCUSD",1752943686500,0.19049367,118120.0,118110.0,0.57117113]
["bitfinex","BTCUSD",1752943686716,0.20569367,118120.0,118110.0,0.57117113]
["bitfinex","BTCUSD",1752943688130,0.17449367,118120.0,118110.0,0.57117113]
["bitfinex","BTCUSD",1752943689752,0.20569367,118120.0,118110.0,0.42551028]
["bitfinex","BTCUSD",1752943689988,0.20569367,118120.0,118110.0,0.55659028]
["bitfinex","BTCUSD",1752943690945,0.17155367,118120.0,118110.0,0.55855028]
["bitfinex","BTCUSD",1752943691375,0.18633516,118120.0,118110.0,1.02506585]
["bitfinex","BTCUSD",1752943691578,0.18633516,118120.0,118110.0,1.03353239]
["bitfinex","BTCUSD",1752943691891,0.18633538,118120.0,118110.0,1.04199885]
["bitfinex","BTCUSD",1752943693091,0.18633538,118120.0,118110.0,1.03353246]
["bitfinex","BTCUSD",1752943693287,0.18633538,118120.0,118110.0,1.041999]
["bitfinex","BTCUSD",1752943693946,0.18633538,118120.0,118110.0,0.79288809]
["bitfinex","BTCUSD",1752943694153,0.17786963,118120.0,118110.0,1.03453246]
["bitfinex","BTCUSD",1752943694777,0.17786963,118120.0,118110.0,0.80335463]
["bitfinex","BTCUSD",1752943695023,0.17786963,118120.0,118110.0,0.60862113]
["bitfinex","BTCUSD",1752943695241,0.18295963,118120.0,118110.0,0.57509113]
["bitfinex","BTCUSD",1752943696121,0.18001963,118120.0,118110.0,0.57509113]
["bitfinex","BTCUSD",1752943696863,0.18001963,118120.0,118110.0,0.76135809]
["bitfinex","BTCUSD",1752943697072,0.17786963,118120.0,118110.0,0.76135809]
["bitfinex","BTCUSD",1752943697278,0.17786963,118120.0,118110.0,1.00200246]
["bitfinex","BTCUSD",1752943697481,0.17786963,118120.0,118110.0,1.013399]
["bitfinex","BTCUSD",1752943697688,0.17786963,118120.0,118110.0,1.029599]
["bitfinex","BTCUSD",1752943697897,0.17786963,118120.0,118110.0,1.824583]
["bitfinex","BTCUSD",1752943698114,0.18633538,118120.0,118110.0,1.84151571]
["bitfinex","BTCUSD",1752943698554,0.19480077,118120.0,118110.0,1.84151571]
["bitfinex","BTCUSD",1752943699570,0.19480077,118120.0,118110.0,1.60087134]
["bitfinex","BTCUSD",1752943699781,0.19480077,118120.0,118110.0,1.84151571]
["bitfinex","BTCUSD",1752943700346,0.19480077,118120.0,118110.0,1.11289781]
["bitfinex","BTCUSD",1752943700548,0.18311949,118120.0,118110.0,0.57313113]
["bitfinex","BTCUSD",1752943700753,0.21441949,118120.0,118110.0,0.57313113]
["bitfinex","BTCUSD",1752943701179,0.18311949,118120.0,118110.0,0.57313113]
["bitfinex","BTCUSD",1752943701820,0.18311949,118120.0,118110.0,0.57524113]
["bitfinex","BTCUSD",1752943703359,0.45506386,118120.0,118110.0,0.55859028]
["bitfinex","BTCUSD",1752943703578,0.21441949,118120.0,118110.0,0.55859028]
["bitfinex","BTCUSD",1752943703995,0.45506386,118120.0,118110.0,0.55859028]
["bitfinex","BTCUSD",1752943704192,0.21441949,118120.0,118110.0,0.55859028]
["bitfinex","BTCUSD",1752943705015,0.21441949,118120.0,118110.0,0.55759028]
["bitfinex","BTCUSD",1752943706462,0.21541949,118120.0,118110.0,0.55659028]
["bitfinex","BTCUSD",1752943721898,0.18411949,118120.0,118110.0,0.55659028]
["bitfinex","BTCUSD",1752943723391,0.18411949,118120.0,118110.0,0.55870028]
["bitfinex","BTCUSD",1752943723587,0.18096949,118120.0,118110.0,0.55870028]
["bitfinex","BTCUSD",1752943725896,0.17886949,118120.0,118110.0,1.00263832]
["bitfinex","BTCUSD",1752943726121,0.17886949,118120.0,118110.0,1.01957147]
["bitfinex","BTCUSD",1752943726390,0.17886949,118120.0,118110.0,0.83330465]
["bitfinex","BTCUSD",1752943729392,0.17886949,118120.0,118110.0,1.00263832]
["bitfinex","BTCUSD",1752943729603,0.17886949,118120.0,118110.0,1.01957161]
["bitfinex","BTCUSD",1752943730196,0.17886949,118120.0,118110.0,1.03411246]
["bitfinex","BTCUSD",1752943730429,0.17886949,118120.0,118110.0,1.04257885]
["bitfinex","BTCUSD",1752943732240,0.17886949,118120.0,118110.0,1.50974685]
["bitfinex","BTCUSD",1752943734222,0.17886949,118120.0,118110.0,1.50128046]
["bitfinex","BTCUSD",1752943734426,0.17886949,118120.0,118110.0,1.509747]
["bitfinex","BTCUSD",1752943734982,0.17886949,118120.0,118110.0,1.518192]
["bitfinex","BTCUSD",1752943735241,0.17886949,118120.0,118110.0,1.51821346]
["bitfinex","BTCUSD",1752943735447,0.16564399,118120.0,118110.0,1.52667985]
["bitfinex","BTCUSD",1752943736418,0.16564399,118120.0,118110.0,1.51821346]
["bitfinex","BTCUSD",1752943737481,0.15717817,118120.0,118110.0,0.79346809]
["bitfinex","BTCUSD",1752943737702,0.15717817,118120.0,118110.0,1.20316346]
["bitfinex","BTCUSD",1752943738469,0.15717817,118120.0,118110.0,0.77625213]
["bitfinex","BTCUSD",1752943738666,0.15717817,118120.0,118110.0,0.8320455]
["bitfinex","BTCUSD",1752943739097,0.15717817,118120.0,118110.0,0.8480455]
["bitfinex","BTCUSD",1752943740334,0.15717817,118120.0,118110.0,0.60740113]
["bitfinex","BTCUSD",1752943740555,0.15717817,118120.0,118110.0,0.8480455]
["bitfinex","BTCUSD",1752943740969,0.15717817,118120.0,118110.0,0.78791247]
["bitfinex","BTCUSD",1752943741831,0.15717817,118120.0,118110.0,0.76895247]
["bitfinex","BTCUSD",1752943742400,0.15915817,118120.0,118110.0,0.44282028]
["bitfinex","BTCUSD",1752943742612,0.37451951,118120.0,118110.0,0.55835028]
["bitfinex","BTCUSD",1752943742926,0.19400817,118120.0,118110.0,0.55835028]
["bitfinex","BTCUSD",1752943745388,0.16210817,118120.0,118110.0,0.55835028]
["bitfinex","BTCUSD",1752943751309,0.15717817,118120.0,118110.0,0.56039028]
["bitfinex","BTCUSD",1752943751533,0.15717817,118120.0,118110.0,1.0129404]
["bitfinex","BTCUSD",1752943751748,0.17410988,118120.0,118110.0,1.04441432]
["bitfinex","BTCUSD",1752943751977,0.17410988,118120.0,118110.0,1.05288071]
["bitfinex","BTCUSD",1752943752187,0.17410988,118120.0,118110.0,1.08674403]
["bitfinex","BTCUSD",1752943752404,0.17410988,118120.0,118110.0,1.0867436]
["bitfinex","BTCUSD",1752943753776,0.17410988,118120.0,118110.0,1.07827735]
["bitfinex","BTCUSD",1752943754232,0.17410988,118120.0,118110.0,0.83755758]
["bitfinex","BTCUSD",1752943754407,0.17410988,118120.0,118110.0,1.07827735]
["bitfinex","BTCUSD",1752943754605,0.17410988,118120.0,118110.0,1.06134464]
["bitfinex","BTCUSD",1752943754880,0.17410988,118120.0,118110.0,1.05287818]
["bitfinex","BTCUSD",1752943755178,0.17410988,118120.0,118110.0,1.06134472]
["bitfinex","BTCUSD",1752943756950,0.17410988,118120.0,118110.0,0.8036918]
["bitfinex","BTCUSD",1752943757168,0.17410988,118120.0,118110.0,1.04441157]
["bitfinex","BTCUSD",1752943757381,0.17410988,118120.0,118110.0,1.05287825]
["bitfinex","BTCUSD",1752943757602,0.17410988,118120.0,118110.0,0.60355813]
["bitfinex","BTCUSD",1752943757818,0.17410988,118120.0,118110.0,0.8410479]
["bitfinex","BTCUSD",1752943758026,0.17608988,118120.0,118110.0,0.60032813]
["bitfinex","BTCUSD",1752943758678,0.17903988,118120.0,118110.0,0.60032813]
["bitfinex","BTCUSD",1752943759125,0.17608988,118120.0,118110.0,0.61542813]
["bitfinex","BTCUSD",1752943759356,0.17410988,118120.0,118110.0,0.7879918]
["bitfinex","BTCUSD",1752943759582,0.17410988,118120.0,118110.0,0.8030918]
["bitfinex","BTCUSD",1752943760197,0.17410988,118120.0,118110.0,0.63375813]
["bitfinex","BTCUSD",1752943761280,0.17410988,118120.0,118110.0,0.8030918]
["bitfinex","BTCUSD",1752943761530,0.17410988,118120.0,118110.0,0.63375813]
["bitfinex","BTCUSD",1752943761956,0.17607988,118120.0,118110.0,0.60032813]
["bitfinex","BTCUSD",1752943762306,0.17607988,118120.0,118110.0,0.58374728]
["bitfinex","BTCUSD",1752943762528,0.17914988,118120.0,118110.0,0.55835028]
["bitfinex","BTCUSD",1752943763572,0.17914988,118120.0,118110.0,0.55759028]
["bitfinex","BTCUSD",1752943766595,0.21004988,118120.0,118110.0,0.55755028]
["bitfinex","BTCUSD",1752943768405,0.21004988,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1752943768622,0.20870021,118110.0,118100.0,0.025399]
["bitfinex","BTCUSD",1752943768804,0.21067021,118110.0,118100.0,0.24286928]
["bitfinex","BTCUSD",1752943769029,0.21374021,118110.0,118100.0,0.21747028]
["bitfinex","BTCUSD",1752943769885,0.21374021,118110.0,118100.0,0.21847028]
["bitfinex","BTCUSD",1752943770095,0.21374021,118110.0,118100.0,0.21947028]
["bitfinex","BTCUSD",1752943771089,0.21374021,118110.0,118100.0,0.21847028]
["bitfinex","BTCUSD",1752943771278,0.21374021,118110.0,118100.0,0.21747028]
["bitfinex","BTCUSD",1752943772788,0.21474021,118110.0,118100.0,0.21747028]
["bitfinex","BTCUSD",1752943784753,0.18384021,118110.0,118100.0,0.21747028]
["bitfinex","BTCUSD",1752943786302,0.18384021,118110.0,118100.0,0.40015996]
["bitfinex","BTCUSD",1752943786950,0.18384021,118110.0,118100.0,0.21959028]
["bitfinex","BTCUSD",1752943787172,0.18384021,118110.0,118100.0,0.40015996]
["bitfinex","BTCUSD",1752943793286,0.18384021,118110.0,118100.0,0.21959028]
["bitfinex","BTCUSD",1752943795432,0.18384021,118110.0,118100.0,0.40015996]
["bitfinex","BTCUSD",1752943796464,0.18384021,118110.0,118100.0,0.21959028]
["bitfinex","BTCUSD",1752943800024,0.18384021,118110.0,118100.0,0.21747028]
["bitfinex","BTCUSD",1752943800270,0.18384021,118110.0,118100.0,0.08551028]
["bitfinex","BTCUSD",1752943800510,0.39640989,118110.0,118100.0,0.21671028]
["bitfinex","BTCUSD",1752943800731,0.17783032,118090.0,118080.0,0.04684085]
["bitfinex","BTCUSD",1752943800984,0.17991032,118090.0,118080.0,0.78630081]
["bitfinex","BTCUSD",1752943801209,0.17991032,118090.0,118080.0,0.77030081]
["bitfinex","BTCUSD",1752943802134,0.17783032,118090.0,118080.0,0.78927081]
["bitfinex","BTCUSD",1752943802357,0.17783032,118090.0,118080.0,0.79127081]
["bitfinex","BTCUSD",1752943803501,0.17783032,118090.0,118080.0,0.79327081]
["bitfinex","BTCUSD",1752943804931,0.18617973,118090.0,118080.0,0.79327081]
["bitfinex","BTCUSD",1752943805596,0.17783032,118090.0,118080.0,0.79327081]
["bitfinex","BTCUSD",1752943807385,0.17783032,118090.0,118080.0,0.61270113]
["bitfinex","BTCUSD",1752943807602,0.17783032,118090.0,118080.0,0.79327081]
["bitfinex","BTCUSD",1752943811090,0.17783032,118090.0,118080.0,0.61270113]
["bitfinex","BTCUSD",1752943811314,0.17783032,118090.0,118080.0,0.79327081]
["bitfinex","BTCUSD",1752943814639,0.17783032,118090.0,118080.0,0.97384049]
["bitfinex","BTCUSD",1752943815845,0.17307027,118090.0,118080.0,1.14321718]
["bitfinex","BTCUSD",1752943816076,0.16460237,118090.0,118080.0,0.97384049]
["bitfinex","BTCUSD",1752943817251,0.16460237,118090.0,118080.0,1.14321718]
["bitfinex","BTCUSD",1752943817493,0.16460237,118090.0,118080.0,1.15168601]
["bitfinex","BTCUSD",1752943818241,0.16460237,118090.0,118080.0,0.97384049]
["bitfinex","BTCUSD",1752943820806,0.16460237,118090.0,118080.0,0.61270113]
["bitfinex","BTCUSD",1752943821035,0.16460237,118090.0,118080.0,0.97384049]
["bitfinex","BTCUSD",1752943821986,0.16460237,118090.0,118080.0,0.61270113]
["bitfinex","BTCUSD",1752943822209,0.16460237,118090.0,118080.0,0.97384049]
["bitfinex","BTCUSD",1752943822682,0.16460237,118090.0,118080.0,1.14321718]
["bitfinex","BTCUSD",1752943823634,0.16460237,118090.0,118080.0,0.97384049]
["bitfinex","BTCUSD",1752943830481,0.16985237,118090.0,118080.0,0.57533113]
["bitfinex","BTCUSD",1752943830695,0.16985237,118090.0,118080.0,0.93647049]
["bitfinex","BTCUSD",1752943831305,0.20055237,118090.0,118080.0,0.42951028]
["bitfinex","BTCUSD",1752943831536,0.20055237,118090.0,118080.0,0.56043028]
["bitfinex","BTCUSD",1752943831939,0.44889856,118090.0,118080.0,0.08951028]
["bitfinex","BTCUSD",1752943832136,0.44889856,118090.0,118080.0,0.135]
["bitfinex","BTCUSD",1752943832312,0.44889856,118090.0,118080.0,0.133]
["bitfinex","BTCUSD",1752943832795,0.44889856,118090.0,118080.0,0.13408]
["bitfinex","BTCUSD",1752943833201,0.44889856,118090.0,118080.0,0.13308]
["bitfinex","BTCUSD",1752943833556,0.44889856,118090.0,118080.0,0.13108]
["bitfinex","BTCUSD",1752943834021,0.44889856,118090.0,118080.0,0.13208]
["bitfinex","BTCUSD",1752943834222,0.38112205,118090.0,118080.0,0.13108]
["bitfinex","BTCUSD",1752943834432,0.38312205,118090.0,118080.0,0.13108]
["bitfinex","BTCUSD",1752943834607,0.20355237,118090.0,118080.0,0.13108]
["bitfinex","BTCUSD",1752943835383,0.38412205,118090.0,118080.0,0.13108]
["bitfinex","BTCUSD",1752943839378,0.20355237,118090.0,118080.0,0.13108]
["bitfinex","BTCUSD",1752943840836,0.16969237,118090.0,118080.0,0.62059847]
["bitfinex","BTCUSD",1752943841086,0.18929807,118090.0,118080.0,0.80154377]
["bitfinex","BTCUSD",1752943841300,0.01693551,118090.0,118080.0,1.17302149]
["bitfinex","BTCUSD",1752943841752,0.01693529,118090.0,118080.0,1.17302149]
["bitfinex","BTCUSD",1752943841972,0.03387123,118090.0,118080.0,1.17302149]
["bitfinex","BTCUSD",1752943842197,0.20323358,118090.0,118080.0,1.16455316]
["bitfinex","BTCUSD",1752943842851,0.03387123,118090.0,118080.0,1.99626949]
["bitfinex","BTCUSD",1752943843066,0.03387123,118090.0,118080.0,1.87588138]
["bitfinex","BTCUSD",1752943843387,0.20323358,118090.0,118080.0,1.86741305]
["bitfinex","BTCUSD",1752943844320,0.20323358,118090.0,118080.0,1.87588145]
["bitfinex","BTCUSD",1752943844525,0.20323415,118090.0,118080.0,1.87588145]
["bitfinex","BTCUSD",1752943844936,0.1947664,118090.0,118080.0,1.86741305]
["bitfinex","BTCUSD",1752943845163,0.1862985,118090.0,118080.0,1.85894451]
["bitfinex","BTCUSD",1752943846525,0.17783046,118090.0,118080.0,1.85894451]
["bitfinex","BTCUSD",1752943846775,0.17783046,118090.0,118080.0,1.8504759]
["bitfinex","BTCUSD",1752943846999,0.16936235,118090.0,118080.0,1.85894459]
["bitfinex","BTCUSD",1752943847340,0.16936235,118090.0,118080.0,1.8674132]
["bitfinex","BTCUSD",1752943848878,0.16936235,118090.0,118080.0,1.87588174]
["bitfinex","BTCUSD",1752943849086,0.16936235,118090.0,118080.0,1.8504759]
["bitfinex","BTCUSD",1752943850882,0.16936235,118090.0,118080.0,1.60972465]
["bitfinex","BTCUSD",1752943851100,0.16936235,118090.0,118080.0,1.17345913]
["bitfinex","BTCUSD",1752943851321,0.16936235,118090.0,118080.0,1.41421038]
["bitfinex","BTCUSD",1752943852346,0.16936235,118090.0,118080.0,1.58358707]
["bitfinex","BTCUSD",1752943852562,0.16936235,118090.0,118080.0,1.41421038]
["bitfinex","BTCUSD",1752943853220,0.16936235,118090.0,118080.0,1.58358707]
["bitfinex","BTCUSD",1752943853440,0.16936235,118090.0,118080.0,1.5920559]
["bitfinex","BTCUSD",1752943854115,0.16936235,118090.0,118080.0,1.41421038]
["bitfinex","BTCUSD",1752943854945,0.16936235,118090.0,118080.0,1.03314738]
["bitfinex","BTCUSD",1752943855359,0.16936235,118090.0,118080.0,1.00701438]
["bitfinex","BTCUSD",1752943856242,0.16936235,118090.0,118080.0,0.84938238]
["bitfinex","BTCUSD",1752943856985,0.16936235,118090.0,118080.0,0.96902738]
["bitfinex","BTCUSD",1752943858644,0.16936235,118090.0,118080.0,0.84938238]
["bitfinex","BTCUSD",1752943859669,0.16936235,118090.0,118080.0,1.02299138]
["bitfinex","BTCUSD",1752943860702,0.16936235,118090.0,118080.0,0.89860513]
["bitfinex","BTCUSD",1752943860937,0.16936235,118090.0,118080.0,1.06781738]
["bitfinex","BTCUSD",1752943861648,0.16936235,118090.0,118080.0,0.71830238]
["bitfinex","BTCUSD",1752943861872,0.17441235,118090.0,118080.0,0.68290238]
["bitfinex","BTCUSD",1752943862101,0.20571235,118090.0,118080.0,0.57105113]
["bitfinex","BTCUSD",1752943863141,0.17441235,118090.0,118080.0,0.57105113]
["bitfinex","BTCUSD",1752943864679,0.20571235,118090.0,118080.0,0.42551028]
["bitfinex","BTCUSD",1752943864892,0.51424011,118090.0,118080.0,0.55643028]
["bitfinex","BTCUSD",1752943865124,0.45413208,118090.0,118080.0,0.55643028]
["bitfinex","BTCUSD",1752943865328,0.27348886,118090.0,118080.0,0.55643028]
["bitfinex","BTCUSD",1752943865547,0.27348886,118090.0,118080.0,0.21643028]
["bitfinex","BTCUSD",1752943865790,0.45413208,118090.0,118080.0,0.21643028]
["bitfinex","BTCUSD",1752943866031,0.17786043,118070.0,118060.0,0.19387142]
["bitfinex","BTCUSD",1752943866244,0.17997043,118070.0,118060.0,0.42488255]
["bitfinex","BTCUSD",1752943866432,0.18291043,118070.0,118060.0,0.57101113]
["bitfinex","BTCUSD",1752943866700,0.18291043,118070.0,118060.0,0.75376435]
["bitfinex","BTCUSD",1752943866962,0.18291043,118070.0,118060.0,0.85731235]
["bitfinex","BTCUSD",1752943867186,0.17997043,118070.0,118060.0,0.91854347]
["bitfinex","BTCUSD",1752943867413,0.17997043,118070.0,118060.0,0.91904209]
["bitfinex","BTCUSD",1752943868139,0.17786043,118070.0,118060.0,0.93444209]
["bitfinex","BTCUSD",1752943868390,0.17786043,118070.0,118060.0,1.13073773]
["bitfinex","BTCUSD",1752943868391,0.18632976,118070.0,118060.0,1.13073773]
["bitfinex","BTCUSD",1752943868591,0.16939103,118070.0,118060.0,1.13073773]
["bitfinex","BTCUSD",1752943868809,0.16939103,118070.0,118060.0,0.84931409]
["bitfinex","BTCUSD",1752943869022,0.16939103,118070.0,118060.0,1.18152609]
["bitfinex","BTCUSD",1752943869472,0.16939103,118070.0,118060.0,0.83864075]
["bitfinex","BTCUSD",1752943869708,0.16939103,118070.0,118060.0,1.05552209]
["bitfinex","BTCUSD",1752943870837,0.16939103,118070.0,118060.0,1.05752209]
["bitfinex","BTCUSD",1752943871909,0.16939103,118070.0,118060.0,1.22692747]
["bitfinex","BTCUSD",1752943872184,0.16939103,118070.0,118060.0,1.06599235]
["bitfinex","BTCUSD",1752943872392,0.16939103,118070.0,118060.0,1.05752209]
["bitfinex","BTCUSD",1752943879575,0.16939103,118070.0,118060.0,1.23539773]
["bitfinex","BTCUSD",1752943879763,0.16939103,118070.0,118060.0,1.02918973]
["bitfinex","BTCUSD",1752943879967,0.16939103,118070.0,118060.0,1.36050673]
["bitfinex","BTCUSD",1752943883013,0.16939103,118070.0,118060.0,1.19110135]
["bitfinex","BTCUSD",1752943883454,0.16939103,118070.0,118060.0,1.10973609]
["bitfinex","BTCUSD",1752943883649,0.16939103,118070.0,118060.0,1.0416811]
["bitfinex","BTCUSD",1752943883895,0.16939103,118070.0,118060.0,0.9903811]
["bitfinex","BTCUSD",1752943886511,0.16939103,118070.0,118060.0,1.15978648]
["bitfinex","BTCUSD",1752943886821,0.16939103,118070.0,118060.0,0.9903811]
["bitfinex","BTCUSD",1752943888288,0.16939103,118070.0,118060.0,0.57641676]
["bitfinex","BTCUSD",1752943888516,0.17452103,118070.0,118060.0,0.57641676]
["bitfinex","BTCUSD",1752943888732,0.17452103,118070.0,118060.0,0.8151811]
["bitfinex","BTCUSD",1752943889180,0.17452103,118070.0,118060.0,0.7549705]
["bitfinex","BTCUSD",1752943889632,0.20522103,118070.0,118060.0,0.7549705]
["bitfinex","BTCUSD",1752943890533,0.20522103,118070.0,118060.0,0.57430676]
["bitfinex","BTCUSD",1752943890739,0.20522103,118070.0,118060.0,0.4290089]
["bitfinex","BTCUSD",1752943890940,0.20522103,118070.0,118060.0,0.2199289]
["bitfinex","BTCUSD",1752943891380,0.21362418,118070.0,118060.0,0.2199289]
["bitfinex","BTCUSD",1752943891594,0.21362418,118070.0,118060.0,0.00249862]
["bitfinex","BTCUSD",1752943891595,0.46206443,118070.0,118060.0,0.00249862]
["bitfinex","BTCUSD",1752943891799,0.46206443,118070.0,118060.0,0.13341862]
["bitfinex","BTCUSD",1752943892005,0.46206443,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943892220,0.28140069,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943893505,0.46206443,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943893762,0.28140069,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943893994,0.21362418,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943904557,0.39428792,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943911818,0.20522103,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943912029,0.20522103,118070.0,118060.0,0.31208236]
["bitfinex","BTCUSD",1752943912030,0.17452103,118070.0,118060.0,0.31208236]
["bitfinex","BTCUSD",1752943918313,0.17452103,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943919651,0.17452103,118070.0,118060.0,0.31208236]
["bitfinex","BTCUSD",1752943922533,0.38648477,118070.0,118060.0,0.13141862]
["bitfinex","BTCUSD",1752943922723,0.45426128,118070.0,118060.0,0.13133862]
["bitfinex","BTCUSD",1752943923468,0.58510128,118070.0,118060.0,0.00049862]
["bitfinex","BTCUSD",1752943924140,0.58610128,118070.0,118060.0,0.00049862]
["bitfinex","BTCUSD",1752943926087,0.76676502,118070.0,118060.0,0.00049862]
["bitfinex","BTCUSD",1752943926314,0.8532753,118070.0,118060.0,0.00049862]
["bitfinex","BTCUSD",1752943926823,0.17792071,118030.0,118020.0,0.05006085]
["bitfinex","BTCUSD",1752943927016,0.17792071,118030.0,118020.0,0.44611487]
["bitfinex","BTCUSD",1752943927442,0.17792071,118030.0,118020.0,0.26545113]
["bitfinex","BTCUSD",1752943927659,0.17792071,118030.0,118020.0,0.78611487]
["bitfinex","BTCUSD",1752943927881,0.17792071,118030.0,118020.0,0.60857113]
["bitfinex","BTCUSD",1752943928082,0.18000071,118030.0,118020.0,0.60745113]
["bitfinex","BTCUSD",1752943928297,0.18000071,118030.0,118020.0,0.78819921]
["bitfinex","BTCUSD",1752943928912,0.18323071,118030.0,118020.0,0.41579921]
["bitfinex","BTCUSD",1752943929115,0.18323071,118030.0,118020.0,0.23713547]
["bitfinex","BTCUSD",1752943929549,0.18323071,118030.0,118020.0,0.41779921]
["bitfinex","BTCUSD",1752943929755,0.18323071,118030.0,118020.0,0.23713547]
["bitfinex","BTCUSD",1752943929966,0.18323071,118030.0,118020.0,0.23513547]
["bitfinex","BTCUSD",1752943930180,0.18323071,118030.0,118020.0,0.22159462]
["bitfinex","BTCUSD",1752943930654,0.18323071,118030.0,118020.0,0.21959462]
["bitfinex","BTCUSD",1752943930855,0.18323071,118030.0,118020.0,0.22059462]
["bitfinex","BTCUSD",1752943931067,0.1918093,118030.0,118020.0,0.22059462]
["bitfinex","BTCUSD",1752943931271,0.1918093,118030.0,118020.0,0.21843462]
["bitfinex","BTCUSD",1752943934607,0.18000071,118030.0,118020.0,0.40125836]
["bitfinex","BTCUSD",1752943934711,0.18000071,118030.0,118020.0,0.41665836]
["bitfinex","BTCUSD",1752943934927,0.18854628,118030.0,118020.0,0.41665836]
["bitfinex","BTCUSD",1752943935785,0.18000071,118030.0,118020.0,0.41665836]
["bitfinex","BTCUSD",1752943936480,0.18000071,118030.0,118020.0,0.23599462]
["bitfinex","BTCUSD",1752943936702,0.16468561,118030.0,118020.0,0.6166421]
["bitfinex","BTCUSD",1752943936910,0.17315788,118030.0,118020.0,0.63118295]
["bitfinex","BTCUSD",1752943937345,0.18163008,118030.0,118020.0,1.83326795]
["bitfinex","BTCUSD",1752943937560,0.18163008,118030.0,118020.0,2.00273075]
["bitfinex","BTCUSD",1752943937772,0.1901025,118030.0,118020.0,2.01967652]
["bitfinex","BTCUSD",1752943937977,0.1901025,118030.0,118020.0,2.02814937]
["bitfinex","BTCUSD",1752943938571,0.1901025,118030.0,118020.0,2.01967659]
["bitfinex","BTCUSD",1752943938942,0.1901025,118030.0,118020.0,2.02814937]
["bitfinex","BTCUSD",1752943939375,0.1901025,118030.0,118020.0,1.67529459]
["bitfinex","BTCUSD",1752943939587,0.1901025,118030.0,118020.0,1.71946959]
["bitfinex","BTCUSD",1752943939793,0.1816303,118030.0,118020.0,1.71946959]
["bitfinex","BTCUSD",1752943939939,0.1816303,118030.0,118020.0,1.35814211]
["bitfinex","BTCUSD",1752943940144,0.16468561,118030.0,118020.0,1.50629495]
["bitfinex","BTCUSD",1752943940448,0.16468561,118030.0,118020.0,1.36200195]
["bitfinex","BTCUSD",1752943941111,0.16468561,118030.0,118020.0,1.24168152]
["bitfinex","BTCUSD",1752943941552,0.16468561,118030.0,118020.0,1.41114432]
["bitfinex","BTCUSD",1752943941756,0.17315788,118030.0,118020.0,1.41961731]
["bitfinex","BTCUSD",1752943942386,0.17315788,118030.0,118020.0,1.42809023]
["bitfinex","BTCUSD",1752943943602,0.17315788,118030.0,118020.0,1.41961731]
["bitfinex","BTCUSD",1752943943809,0.17315788,118030.0,118020.0,1.17861026]
["bitfinex","BTCUSD",1752943944027,0.17315788,118030.0,118020.0,1.24168152]
["bitfinex","BTCUSD",1752943944848,0.17315788,118030.0,118020.0,1.17861041]
["bitfinex","BTCUSD",1752943945049,0.17315788,118030.0,118020.0,1.41961746]
["bitfinex","BTCUSD",1752943946339,0.17315788,118030.0,118020.0,1.4365633]
["bitfinex","BTCUSD",1752943947218,0.17315788,118030.0,118020.0,1.42809045]
["bitfinex","BTCUSD",1752943948065,0.17315788,118030.0,118020.0,1.41961746]
["bitfinex","BTCUSD",1752943949272,0.17315788,118030.0,118020.0,1.42809052]
["bitfinex","BTCUSD",1752943949572,0.17315788,118030.0,118020.0,1.43656351]
["bitfinex","BTCUSD",1752943951155,0.17315788,118030.0,118020.0,1.42809052]
["bitfinex","BTCUSD",1752943952220,0.16468561,118030.0,118020.0,1.41961746]
["bitfinex","BTCUSD",1752943952358,0.16468561,118030.0,118020.0,1.37702946]
["bitfinex","BTCUSD",1752943953440,0.16468561,118030.0,118020.0,1.19909352]
["bitfinex","BTCUSD",1752943953645,0.16468561,118030.0,118020.0,1.14712752]
["bitfinex","BTCUSD",1752943954451,0.16468561,118030.0,118020.0,0.60985547]
["bitfinex","BTCUSD",1752943954652,0.16468561,118030.0,118020.0,0.85086252]
["bitfinex","BTCUSD",1752943956113,0.16468561,118030.0,118020.0,0.95491552]
["bitfinex","BTCUSD",1752943956319,0.16468561,118030.0,118020.0,0.85086252]
["bitfinex","BTCUSD",1752943956838,0.16468561,118030.0,118020.0,0.95491552]
["bitfinex","BTCUSD",1752943957678,0.16468561,118030.0,118020.0,0.85086252]
["bitfinex","BTCUSD",1752943958064,0.16678561,118030.0,118020.0,0.59053547]
["bitfinex","BTCUSD",1752943958274,0.16990561,118030.0,118020.0,0.57293547]
["bitfinex","BTCUSD",1752943958843,0.16990561,118030.0,118020.0,0.57492547]
["bitfinex","BTCUSD",1752943959355,0.16990561,118030.0,118020.0,0.57293547]
["bitfinex","BTCUSD",1752943959584,0.16990561,118030.0,118020.0,0.81394252]
["bitfinex","BTCUSD",1752943960305,0.16990561,118030.0,118020.0,0.57293547]
["bitfinex","BTCUSD",1752943960463,0.16990561,118030.0,118020.0,0.81394252]
["bitfinex","BTCUSD",1752943962073,0.16990561,118030.0,118020.0,0.81593252]
["bitfinex","BTCUSD",1752943962683,0.16990561,118030.0,118020.0,0.57492547]
["bitfinex","BTCUSD",1752943962889,0.16990561,118030.0,118020.0,0.81593252]
["bitfinex","BTCUSD",1752943963092,0.16990561,118030.0,118020.0,0.75571151]
["bitfinex","BTCUSD",1752943963716,0.16990561,118030.0,118020.0,0.93649755]
["bitfinex","BTCUSD",1752943965377,0.16990561,118030.0,118020.0,0.57492547]
["bitfinex","BTCUSD",1752943965578,0.16990561,118030.0,118020.0,0.93649755]
["bitfinex","BTCUSD",1752943966146,0.16678561,118030.0,118020.0,0.93649755]
["bitfinex","BTCUSD",1752943966554,0.16468561,118030.0,118020.0,1.13265349]
["bitfinex","BTCUSD",1752943966759,0.16468561,118030.0,118020.0,1.14865349]
["bitfinex","BTCUSD",1752943966962,0.0084717,118040.0,118030.0,0.20064844]
["bitfinex","BTCUSD",1752943967177,0.03388536,118040.0,118030.0,1.18726246]
["bitfinex","BTCUSD",1752943967393,0.20331938,118040.0,118030.0,3.32490855]
["bitfinex","BTCUSD",1752943967592,0.20332003,118040.0,118030.0,1.82559312]
["bitfinex","BTCUSD",1752943967992,0.20332003,118040.0,118030.0,1.83406525]
["bitfinex","BTCUSD",1752943969020,0.20332003,118040.0,118030.0,1.71342604]
["bitfinex","BTCUSD",1752943969599,0.19484876,118040.0,118030.0,1.66037871]
["bitfinex","BTCUSD",1752943970033,0.18841735,118040.0,118030.0,0.682974]
["bitfinex","BTCUSD",1752943970233,0.19141735,118040.0,118030.0,0.682974]
["bitfinex","BTCUSD",1752943970436,0.19141735,118040.0,118030.0,0.813734]
["bitfinex","BTCUSD",1752943970602,0.19141735,118040.0,118030.0,0.57280113]
["bitfinex","BTCUSD",1752943970819,0.19141735,118040.0,118030.0,0.57081113]
["bitfinex","BTCUSD",1752943971023,0.22271735,118040.0,118030.0,0.57081113]
["bitfinex","BTCUSD",1752943972003,0.19141735,118040.0,118030.0,0.57081113]
["bitfinex","BTCUSD",1752943972559,0.19141735,118040.0,118030.0,0.811744]
["bitfinex","BTCUSD",1752943973535,0.19141735,118040.0,118030.0,0.813874]
["bitfinex","BTCUSD",1752943974335,0.19141735,118040.0,118030.0,0.811744]
["bitfinex","BTCUSD",1752943976314,0.19141735,118040.0,118030.0,0.813874]
["bitfinex","BTCUSD",1752943977248,0.19141735,118040.0,118030.0,0.811744]
["bitfinex","BTCUSD",1752943978897,0.19141735,118040.0,118030.0,0.66644315]
["bitfinex","BTCUSD",1752943979100,0.22281735,118040.0,118030.0,0.21623028]
["bitfinex","BTCUSD",1752943979403,0.22281735,118040.0,118030.0,0.71623028]
["bitfinex","BTCUSD",1752943979645,0.22281735,118040.0,118030.0,0.21623028]
["bitfinex","BTCUSD",1752943981640,0.22281735,118040.0,118030.0,0.13072]
["bitfinex","BTCUSD",1752943981853,0.17792071,118030.0,118020.0,8.434e-05]
["bitfinex","BTCUSD",1752943982053,0.21136071,118030.0,118020.0,0.21631462]
["bitfinex","BTCUSD",1752943982258,0.21436071,118030.0,118020.0,0.21631462]
["bitfinex","BTCUSD",1752943982490,0.21436071,118030.0,118020.0,0.13080434]
["bitfinex","BTCUSD",1752943983753,0.21436071,118030.0,118020.0,8.434e-05]
["bitfinex","BTCUSD",1752943983965,0.21436071,118030.0,118020.0,0.13180434]
["bitfinex","BTCUSD",1752943984180,0.22288895,118030.0,118020.0,0.13180434]
["bitfinex","BTCUSD",1752943984651,0.21436071,118030.0,118020.0,0.13180434]
["bitfinex","BTCUSD",1752943985714,0.21436071,118030.0,118020.0,0.13280434]
["bitfinex","BTCUSD",1752943985969,0.22266667,118030.0,118020.0,0.13280434]
["bitfinex","BTCUSD",1752943986173,0.21436071,118030.0,118020.0,0.13180434]
["bitfinex","BTCUSD",1752943990453,0.22298691,118030.0,118020.0,0.13180434]
["bitfinex","BTCUSD",1752943991885,0.17996071,118030.0,118020.0,0.46037749]
["bitfinex","BTCUSD",1752943992109,0.17792071,118030.0,118020.0,0.46338749]
["bitfinex","BTCUSD",1752943992326,0.17792071,118030.0,118020.0,0.22245462]
["bitfinex","BTCUSD",1752943992535,0.17792071,118030.0,118020.0,0.46338749]
["bitfinex","BTCUSD",1752943992748,0.17792071,118030.0,118020.0,0.46037749]
["bitfinex","BTCUSD",1752943992957,0.18650109,118030.0,118020.0,0.46037749]
["bitfinex","BTCUSD",1752943993187,0.17792071,118030.0,118020.0,0.46037749]
["bitfinex","BTCUSD",1752943997713,0.17792071,118030.0,118020.0,0.21944462]
["bitfinex","BTCUSD",1752943997918,0.17792071,118030.0,118020.0,0.46037749]
["bitfinex","BTCUSD",1752944003291,0.17792071,118030.0,118020.0,0.32965749]
["bitfinex","BTCUSD",1752944003618,0.18008071,118030.0,118020.0,0.46037749]
["bitfinex","BTCUSD",1752944004874,0.18008071,118030.0,118020.0,0.21944462]
["bitfinex","BTCUSD",1752944005165,0.18008071,118030.0,118020.0,0.46037749]
["bitfinex","BTCUSD",1752944008252,0.18008071,118030.0,118020.0,0.46033749]
["bitfinex","BTCUSD",1752944008485,0.18008071,118030.0,118020.0,0.21940462]
["bitfinex","BTCUSD",1752944008716,0.18008071,118030.0,118020.0,0.46033749]
["bitfinex","BTCUSD",1752944009975,0.18008071,118030.0,118020.0,0.21940462]
["bitfinex","BTCUSD",1752944009976,0.24785722,118030.0,118020.0,0.21940462]
["bitfinex","BTCUSD",1752944010241,0.24785722,118030.0,118020.0,0.46033749]
["bitfinex","BTCUSD",1752944014097,0.25092722,118030.0,118020.0,0.21940462]
["bitfinex","BTCUSD",1752944014328,0.25092722,118030.0,118020.0,0.21727462]
["bitfinex","BTCUSD",1752944015090,0.25092722,118030.0,118020.0,0.39808336]
["bitfinex","BTCUSD",1752944016971,0.25092722,118030.0,118020.0,0.21727462]
["bitfinex","BTCUSD",1752944022859,0.28342722,118030.0,118020.0,0.13176434]
["bitfinex","BTCUSD",1752944023756,0.21565071,118030.0,118020.0,0.13176434]
["bitfinex","BTCUSD",1752944032780,0.21565071,118030.0,118020.0,0.13172434]
["bitfinex","BTCUSD",1752944033015,0.45672896,118030.0,118020.0,0.13172434]
["bitfinex","BTCUSD",1752944033225,0.21565071,118030.0,118020.0,0.13172434]
["bitfinex","BTCUSD",1752944034144,0.21665071,118030.0,118020.0,0.13072434]
["bitfinex","BTCUSD",1752944034368,0.21865071,118030.0,118020.0,8.434e-05]
["bitfinex","BTCUSD",1752944034584,0.21865071,118030.0,118020.0,0.13072434]
["bitfinex","BTCUSD",1752944035537,0.45972896,118030.0,118020.0,8.434e-05]
["bitfinex","BTCUSD",1752944035754,0.45972896,118030.0,118020.0,0.13068434]
["bitfinex","BTCUSD",1752944037054,0.39949972,118030.0,118020.0,0.13068434]
["bitfinex","BTCUSD",1752944037782,0.21865071,118030.0,118020.0,0.13068434]
["bitfinex","BTCUSD",1752944038005,0.39949972,118030.0,118020.0,0.13068434]
["bitfinex","BTCUSD",1752944040890,0.21865071,118030.0,118020.0,0.13068434]
["bitfinex","BTCUSD",1752944041115,0.39949972,118030.0,118020.0,0.13068434]
["bitfinex","BTCUSD",1752944041635,0.18615071,118030.0,118020.0,0.31357335]
["bitfinex","BTCUSD",1752944042289,0.18615071,118030.0,118020.0,0.32987335]
["bitfinex","BTCUSD",1752944042678,0.18615071,118030.0,118020.0,0.14902434]
["bitfinex","BTCUSD",1752944042864,0.18615071,118030.0,118020.0,0.31357335]
["bitfinex","BTCUSD",1752944043483,0.18092071,118030.0,118020.0,0.51072236]
["bitfinex","BTCUSD",1752944043787,0.176157,118030.0,118020.0,0.61544264]
["bitfinex","BTCUSD",1752944044820,0.176157,118030.0,118020.0,0.25374462]
["bitfinex","BTCUSD",1752944045023,0.176157,118030.0,118020.0,0.49477836]
["bitfinex","BTCUSD",1752944055104,0.1846292,118030.0,118020.0,0.66424116]
["bitfinex","BTCUSD",1752944055294,0.1846292,118030.0,118020.0,0.687255]
["bitfinex","BTCUSD",1752944056016,0.1846292,118030.0,118020.0,0.69572792]
["bitfinex","BTCUSD",1752944056206,0.1836292,118030.0,118020.0,0.69572792]
["bitfinex","BTCUSD",1752944056358,0.175157,118030.0,118020.0,0.69572792]
["bitfinex","BTCUSD",1752944056593,0.175157,118030.0,118020.0,0.687255]
["bitfinex","BTCUSD",1752944057178,0.173157,118030.0,118020.0,0.687255]
["bitfinex","BTCUSD",1752944057952,0.16468473,118030.0,118020.0,0.67878201]
["bitfinex","BTCUSD",1752944058178,0.16468473,118030.0,118020.0,0.50931921]
["bitfinex","BTCUSD",1752944060359,0.16468473,118030.0,118020.0,0.26828547]
["bitfinex","BTCUSD",1752944060556,0.16468473,118030.0,118020.0,0.50931921]
["bitfinex","BTCUSD",1752944061526,0.16468473,118030.0,118020.0,0.26828547]
["bitfinex","BTCUSD",1752944061727,0.16468473,118030.0,118020.0,0.50931921]
["bitfinex","BTCUSD",1752944062269,0.16468473,118030.0,118020.0,0.50620921]
["bitfinex","BTCUSD",1752944062477,0.16468473,118030.0,118020.0,0.45718836]
["bitfinex","BTCUSD",1752944062478,0.16975473,118030.0,118020.0,0.45718836]
["bitfinex","BTCUSD",1752944063265,0.16975473,118030.0,118020.0,0.45921836]
["bitfinex","BTCUSD",1752944063685,0.16679473,118030.0,118020.0,0.45921836]
["bitfinex","BTCUSD",1752944067380,0.16468473,118030.0,118020.0,0.49307836]
["bitfinex","BTCUSD",1752944071503,0.15154473,118030.0,118020.0,0.49307836]
["bitfinex","BTCUSD",1752944073064,0.15154473,118030.0,118020.0,0.61358356]
["bitfinex","BTCUSD",1752944079140,0.15365473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944079343,0.15661473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944079761,0.15365473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944081090,0.15365473,118030.0,118020.0,0.59622356]
["bitfinex","BTCUSD",1752944081301,0.15154473,118030.0,118020.0,0.61448356]
["bitfinex","BTCUSD",1752944081896,0.15154473,118030.0,118020.0,0.25294462]
["bitfinex","BTCUSD",1752944082105,0.15154473,118030.0,118020.0,0.61448356]
["bitfinex","BTCUSD",1752944090315,0.15154473,118030.0,118020.0,0.59938356]
["bitfinex","BTCUSD",1752944090514,0.15154473,118030.0,118020.0,0.23784462]
["bitfinex","BTCUSD",1752944090634,0.15154473,118030.0,118020.0,0.59622356]
["bitfinex","BTCUSD",1752944091140,0.15352473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944091343,0.15656473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944092792,0.15352473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944097473,0.15352473,118030.0,118020.0,0.21818462]
["bitfinex","BTCUSD",1752944097706,0.15352473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944097915,0.15154473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944098137,0.15154473,118030.0,118020.0,0.59552356]
["bitfinex","BTCUSD",1752944100759,0.15154473,118030.0,118020.0,0.57972356]
["bitfinex","BTCUSD",1752944103100,0.15154473,118030.0,118020.0,0.44916356]
["bitfinex","BTCUSD",1752944104318,0.15154473,118030.0,118020.0,0.57956356]
["bitfinex","BTCUSD",1752944105356,0.15154473,118030.0,118020.0,0.59855356]
["bitfinex","BTCUSD",1752944106067,0.15154473,118030.0,118020.0,0.80603035]
["bitfinex","BTCUSD",1752944106729,0.15154473,118030.0,118020.0,0.62809441]
["bitfinex","BTCUSD",1752944107073,0.15154473,118030.0,118020.0,0.80603035]
["bitfinex","BTCUSD",1752944107482,0.15154473,118030.0,118020.0,0.81450341]
["bitfinex","BTCUSD",1752944107897,0.19486483,118030.0,118020.0,0.83144903]
["bitfinex","BTCUSD",1752944108080,0.20333725,118030.0,118020.0,0.83144903]
["bitfinex","BTCUSD",1752944108282,0.20333725,118030.0,118020.0,0.83144918]
["bitfinex","BTCUSD",1752944108527,0.20333725,118030.0,118020.0,0.83992196]
["bitfinex","BTCUSD",1752944108929,0.20333725,118030.0,118020.0,0.83144918]
["bitfinex","BTCUSD",1752944109378,0.19486534,118030.0,118020.0,0.83144918]
["bitfinex","BTCUSD",1752944110132,0.19486534,118030.0,118020.0,0.70104918]
["bitfinex","BTCUSD",1752944110997,0.18639321,118030.0,118020.0,0.68410341]
["bitfinex","BTCUSD",1752944111461,0.18639321,118030.0,118020.0,0.81446341]
["bitfinex","BTCUSD",1752944111657,0.18639321,118030.0,118020.0,0.8229364]
["bitfinex","BTCUSD",1752944112013,0.18639321,118030.0,118020.0,0.6925764]
["bitfinex","BTCUSD",1752944113465,0.18639321,118030.0,118020.0,0.8229364]
["bitfinex","BTCUSD",1752944113675,0.18639321,118030.0,118020.0,0.83140932]
["bitfinex","BTCUSD",1752944116898,0.18639321,118030.0,118020.0,0.8229364]
["bitfinex","BTCUSD",1752944119356,0.18639321,118030.0,118020.0,0.83148623]
["bitfinex","BTCUSD",1752944122524,0.18639321,118030.0,118020.0,0.45292447]
["bitfinex","BTCUSD",1752944122731,0.16944844,118030.0,118020.0,0.63652755]
["bitfinex","BTCUSD",1752944123806,0.16944844,118030.0,118020.0,0.80599035]
["bitfinex","BTCUSD",1752944126206,0.16944844,118030.0,118020.0,0.62805441]
["bitfinex","BTCUSD",1752944126607,0.16944844,118030.0,118020.0,0.61305441]
["bitfinex","BTCUSD",1752944127904,0.17142844,118030.0,118020.0,0.61006441]
["bitfinex","BTCUSD",1752944128148,0.17142844,118030.0,118020.0,0.59406441]
["bitfinex","BTCUSD",1752944130863,0.17455844,118030.0,118020.0,0.59406441]
["bitfinex","BTCUSD",1752944131057,0.20535844,118030.0,118020.0,0.39672409]
["bitfinex","BTCUSD",1752944132229,0.20535844,118030.0,118020.0,0.57749356]
["bitfinex","BTCUSD",1752944133251,0.17455844,118030.0,118020.0,0.57749356]
["bitfinex","BTCUSD",1752944133885,0.17455844,118030.0,118020.0,0.57958356]
["bitfinex","BTCUSD",1752944134712,0.17455844,118030.0,118020.0,0.57749356]
["bitfinex","BTCUSD",1752944137584,0.17455844,118030.0,118020.0,0.57958356]
["bitfinex","BTCUSD",1752944138474,0.20715844,118030.0,118020.0,0.57749356]
["bitfinex","BTCUSD",1752944138683,0.20715844,118030.0,118020.0,0.39672409]
["bitfinex","BTCUSD",1752944138925,0.17455844,118030.0,118020.0,0.39672409]
["bitfinex","BTCUSD",1752944139724,0.16944844,118030.0,118020.0,0.76902256]
["bitfinex","BTCUSD",1752944139963,0.16944844,118030.0,118020.0,0.80042256]
["bitfinex","BTCUSD",1752944140171,0.16944844,118030.0,118020.0,0.7919495]
["bitfinex","BTCUSD",1752944140651,0.16944844,118030.0,118020.0,0.80042256]
["bitfinex","BTCUSD",1752944140881,0.16944844,118030.0,118020.0,0.80889548]
["bitfinex","BTCUSD",1752944143083,0.15619875,118040.0,118020.0,0.83190867]
["bitfinex","BTCUSD",1752944143314,0.15619875,118040.0,118030.0,0.39651975]
["bitfinex","BTCUSD",1752944143557,0.15817875,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944144831,0.16130875,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944160857,0.15817875,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944161802,0.16141875,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944165519,0.15817875,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944168752,0.15808303,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944182971,0.16130303,118040.0,118030.0,0.21784028]
["bitfinex","BTCUSD",1752944183215,0.16130303,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944191391,0.15808303,118040.0,118030.0,0.39860975]
["bitfinex","BTCUSD",1752944192404,0.17790572,118040.0,118030.0,0.82258526]
["bitfinex","BTCUSD",1752944192850,0.18637713,118040.0,118030.0,0.65028785]
["bitfinex","BTCUSD",1752944193078,0.19484883,118040.0,118030.0,0.65028785]
["bitfinex","BTCUSD",1752944193313,0.01694261,118040.0,118030.0,0.84052923]
["bitfinex","BTCUSD",1752944193522,0.19484833,118040.0,118030.0,0.83305732]
["bitfinex","BTCUSD",1752944193749,0.02541417,118040.0,118030.0,0.84152923]
["bitfinex","BTCUSD",1752944193994,0.0338858,118040.0,118030.0,0.8415288]
["bitfinex","BTCUSD",1752944194220,0.0338858,118040.0,118030.0,0.83305689]
["bitfinex","BTCUSD",1752944194682,0.0423575,118040.0,118030.0,0.83305689]
["bitfinex","BTCUSD",1752944194907,0.21179159,118040.0,118030.0,0.8245849]
["bitfinex","BTCUSD",1752944195148,0.20332039,118040.0,118030.0,0.8245849]
["bitfinex","BTCUSD",1752944195402,0.19484898,118040.0,118030.0,0.45457419]
["bitfinex","BTCUSD",1752944195690,0.18637742,118040.0,118030.0,0.64381608]
["bitfinex","BTCUSD",1752944196129,0.18637742,118040.0,118030.0,0.46304661]
["bitfinex","BTCUSD",1752944196430,0.18637742,118040.0,118030.0,0.64381608]
["bitfinex","BTCUSD",1752944196642,0.18637742,118040.0,118030.0,0.65228828]
["bitfinex","BTCUSD",1752944196863,0.18637742,118040.0,118030.0,0.64381608]
["bitfinex","BTCUSD",1752944197863,0.17790579,118040.0,118030.0,0.26794113]
["bitfinex","BTCUSD",1752944198096,0.17790579,118040.0,118030.0,0.4487106]
["bitfinex","BTCUSD",1752944198320,0.17790579,118040.0,118030.0,0.4337106]
["bitfinex","BTCUSD",1752944199569,0.17790579,118040.0,118030.0,0.3037106]
["bitfinex","BTCUSD",1752944199783,0.17790579,118040.0,118030.0,0.4337106]
["bitfinex","BTCUSD",1752944201869,0.17987579,118040.0,118030.0,0.10414113]
["bitfinex","BTCUSD",1752944202090,0.17987579,118040.0,118030.0,0.21747028]
["bitfinex","BTCUSD",1752944202091,0.21529579,118040.0,118030.0,0.21747028]
["bitfinex","BTCUSD",1752944202585,0.21529579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944204128,0.19949579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944204596,0.18309579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944211898,0.18309579,118040.0,118030.0,0.21747028]
["bitfinex","BTCUSD",1752944212099,0.18309579,118040.0,118030.0,0.40036975]
["bitfinex","BTCUSD",1752944215824,0.18309579,118040.0,118030.0,0.21960028]
["bitfinex","BTCUSD",1752944216028,0.18309579,118040.0,118030.0,0.40036975]
["bitfinex","BTCUSD",1752944217526,0.18309579,118040.0,118030.0,0.21960028]
["bitfinex","BTCUSD",1752944217762,0.18309579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944218559,0.21479579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944219164,0.19849579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944219335,0.18309579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944221013,0.21489579,118040.0,118030.0,0.39823975]
["bitfinex","BTCUSD",1752944221444,0.21489579,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1752944221653,0.17792071,118030.0,118020.0,8.434e-05]
["bitfinex","BTCUSD",1752944221869,0.64411616,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752944222095,0.21822436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944222310,0.53099383,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944222771,0.53403383,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944222990,0.35326436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944223241,0.59449158,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944223436,0.35326436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944223930,0.59449158,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944224415,0.22330436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944224646,0.35326436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944225106,0.35426436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944226378,0.35626436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944236604,0.3775343,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944237356,0.35626436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944242935,0.53716229,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944264610,0.35626436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944264814,0.53716229,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944272802,0.50536229,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944273227,0.32442436,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752944275649,0.32442436,118010.0,118000.0,0.21823793]
["bitfinex","BTCUSD",1752944275650,0.18942436,118010.0,118000.0,0.21823793]
["bitfinex","BTCUSD",1752944275931,0.31934436,118010.0,118000.0,0.21823793]
["bitfinex","BTCUSD",1752944276271,0.32151436,118010.0,118000.0,0.21530793]
["bitfinex","BTCUSD",1752944276667,0.32457436,118010.0,118000.0,0.21530793]
["bitfinex","BTCUSD",1752944277738,0.19465436,118010.0,118000.0,0.21530793]
["bitfinex","BTCUSD",1752944278141,0.68195427,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944278513,0.50105634,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944281585,0.76746455,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944285739,0.89734455,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944288586,0.82956804,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944290008,0.46777218,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944290247,0.82956804,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944292476,0.64867011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944292695,0.82956804,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944292910,0.48719011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944293121,0.61707011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944293531,0.64867011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944295444,0.51879011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944295649,0.64867011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944297362,0.51879011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944297496,0.63357011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944297699,0.61707011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944300357,0.48719011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944300599,0.61707011,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944304794,0.6427198,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944305040,0.6426798,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944306166,0.6752798,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944309342,0.85617773,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752944310621,0.17798104,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1752944310846,0.49078897,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1752944311050,0.49377897,117990.0,117980.0,0.03466]
["bitfinex","BTCUSD",1752944311287,0.61380684,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944311451,1.15060477,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944311776,0.51209656,117990.0,117980.0,0.01580001]
["bitfinex","BTCUSD",1752944311980,0.51214627,117990.0,117980.0,0.01580001]
["bitfinex","BTCUSD",1752944312187,0.38230627,117990.0,117980.0,0.01580001]
["bitfinex","BTCUSD",1752944312400,0.51214627,117990.0,117980.0,0.01580001]
["bitfinex","BTCUSD",1752944312619,0.51214627,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944313041,0.51614627,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944313426,0.51914627,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944314290,0.33824834,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944314458,0.51914627,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944315033,0.33824834,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944315256,0.57957459,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944316498,0.44973459,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944316774,0.58822384,117990.0,117980.0,0.03110001]
["bitfinex","BTCUSD",1752944316979,0.58822384,117990.0,117980.0,0.03326001]
["bitfinex","BTCUSD",1752944318026,0.21203759,117990.0,117980.0,0.03326001]
["bitfinex","BTCUSD",1752944318275,0.32352,117990.0,117980.0,0.03641001]
["bitfinex","BTCUSD",1752944319069,0.32559,117990.0,117980.0,0.03326001]
["bitfinex","BTCUSD",1752944320513,0.19372,117990.0,117980.0,0.03641001]
["bitfinex","BTCUSD",1752944320776,0.32352,117990.0,117980.0,0.27773626]
["bitfinex","BTCUSD",1752944321031,0.32352,117990.0,117980.0,0.03641001]
["bitfinex","BTCUSD",1752944321480,0.19372,117990.0,117980.0,0.03641001]
["bitfinex","BTCUSD",1752944321920,0.19072,117990.0,117980.0,0.03641001]
["bitfinex","BTCUSD",1752944322392,0.18772,117990.0,117980.0,0.03641001]
["bitfinex","BTCUSD",1752944322880,0.18872,117990.0,117980.0,0.03641001]
["bitfinex","BTCUSD",1752944333079,0.18003075,117990.0,117980.0,0.36324654]
["bitfinex","BTCUSD",1752944333301,0.18003075,117990.0,117980.0,0.49300654]
["bitfinex","BTCUSD",1752944333509,0.18003075,117990.0,117980.0,0.25168029]
["bitfinex","BTCUSD",1752944341131,0.18003075,117990.0,117980.0,0.43260829]
["bitfinex","BTCUSD",1752944341845,0.36310875,117990.0,117980.0,0.12972001]
["bitfinex","BTCUSD",1752944342038,0.36617875,117990.0,117980.0,0.12972001]
["bitfinex","BTCUSD",1752944342599,0.49589875,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944342841,0.59597526,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944344072,0.56367526,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944344999,0.62405074,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944347536,0.55627423,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944351435,0.31497075,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944351651,0.55627423,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752944362670,0.17799611,117980.0,117970.0,0.02738274]
["bitfinex","BTCUSD",1752944362865,0.17799611,117980.0,117970.0,0.02953274]
["bitfinex","BTCUSD",1752944364516,0.00847658,117970.0,117960.0,0.78655174]
["bitfinex","BTCUSD",1752944364762,0.1780112,117970.0,117960.0,0.88981202]
["bitfinex","BTCUSD",1752944364984,0.1780112,117970.0,117960.0,0.54981202]
["bitfinex","BTCUSD",1752944365176,0.1780112,117970.0,117960.0,0.42013202]
["bitfinex","BTCUSD",1752944365391,0.1780112,117970.0,117960.0,0.54977202]
["bitfinex","BTCUSD",1752944365597,0.1780112,117970.0,117960.0,0.56597202]
["bitfinex","BTCUSD",1752944366476,0.1780112,117970.0,117960.0,0.56697202]
["bitfinex","BTCUSD",1752944366686,0.1780112,117970.0,117960.0,0.56797202]
["bitfinex","BTCUSD",1752944367098,0.1780112,117970.0,117960.0,0.74897644]
["bitfinex","BTCUSD",1752944370546,0.1780112,117970.0,117960.0,0.7357347]
["bitfinex","BTCUSD",1752944374892,0.43185213,117970.0,117960.0,0.3024]
["bitfinex","BTCUSD",1752944375118,0.43185213,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752944375328,0.56145213,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752944376401,0.56145213,117970.0,117960.0,0.131]
["bitfinex","BTCUSD",1752944376607,0.56145213,117970.0,117960.0,0.13]
["bitfinex","BTCUSD",1752944376821,0.56345213,117970.0,117960.0,0.13]
["bitfinex","BTCUSD",1752944380403,0.77475655,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944380609,0.59375213,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944381533,0.59275213,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944381779,0.50987562,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944382646,0.51087562,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944382873,0.51287562,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944384323,0.52787562,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944384775,0.60315791,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944385196,0.52787562,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944390764,0.3468712,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944390971,0.52787562,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944391892,0.3166712,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944392105,0.49459562,117970.0,117960.0,0.03329001]
["bitfinex","BTCUSD",1752944392779,0.49757562,117970.0,117960.0,0.03329001]
["bitfinex","BTCUSD",1752944393000,0.49757562,117970.0,117960.0,0.00209001]
["bitfinex","BTCUSD",1752944394682,0.3165712,117970.0,117960.0,0.00209001]
["bitfinex","BTCUSD",1752944394892,0.1820112,117970.0,117960.0,0.21735443]
["bitfinex","BTCUSD",1752944395103,0.3115712,117970.0,117960.0,0.21735443]
["bitfinex","BTCUSD",1752944395764,0.1820112,117970.0,117960.0,0.21735443]
["bitfinex","BTCUSD",1752944395931,0.1688112,117970.0,117960.0,0.21735443]
["bitfinex","BTCUSD",1752944396090,0.17728778,117970.0,117960.0,0.03635001]
["bitfinex","BTCUSD",1752944396297,0.17728778,117970.0,117960.0,0.21735443]
["bitfinex","BTCUSD",1752944397012,0.17728778,117970.0,117960.0,0.03635001]
["bitfinex","BTCUSD",1752944397870,0.17728778,117970.0,117960.0,0.40722826]
["bitfinex","BTCUSD",1752944398096,0.17728778,117970.0,117960.0,0.49273854]
["bitfinex","BTCUSD",1752944400433,0.17728778,117970.0,117960.0,0.66228753]
["bitfinex","BTCUSD",1752944400657,0.18376429,117970.0,117960.0,0.79246494]
["bitfinex","BTCUSD",1752944400866,0.18476429,117970.0,117960.0,1.04226035]
["bitfinex","BTCUSD",1752944401301,0.18276429,117970.0,117960.0,1.04226035]
["bitfinex","BTCUSD",1752944401516,0.18276429,117970.0,117960.0,1.04226049]
["bitfinex","BTCUSD",1752944401740,0.18276429,117970.0,117960.0,0.79246494]
["bitfinex","BTCUSD",1752944401938,0.18176429,117970.0,117960.0,1.03378319]
["bitfinex","BTCUSD",1752944402404,0.18176429,117970.0,117960.0,1.04226049]
["bitfinex","BTCUSD",1752944402668,0.18276429,117970.0,117960.0,1.04226049]
["bitfinex","BTCUSD",1752944402886,0.18176429,117970.0,117960.0,1.04226049]
["bitfinex","BTCUSD",1752944403128,0.18176429,117970.0,117960.0,1.05173772]
["bitfinex","BTCUSD",1752944403365,0.18176429,117970.0,117960.0,1.06021488]
["bitfinex","BTCUSD",1752944403582,0.17328778,117970.0,117960.0,0.84827939]
["bitfinex","BTCUSD",1752944403798,0.17328778,117970.0,117960.0,1.02630582]
["bitfinex","BTCUSD",1752944404226,0.1648112,117970.0,117960.0,0.60696114]
["bitfinex","BTCUSD",1752944404439,0.1648112,117970.0,117960.0,0.84827939]
["bitfinex","BTCUSD",1752944404796,0.1648112,117970.0,117960.0,0.60696114]
["bitfinex","BTCUSD",1752944405002,0.1648112,117970.0,117960.0,0.84827939]
["bitfinex","BTCUSD",1752944406430,0.1648112,117970.0,117960.0,0.71871939]
["bitfinex","BTCUSD",1752944406648,0.1648112,117970.0,117960.0,0.47740114]
["bitfinex","BTCUSD",1752944406864,0.47894596,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752944407071,0.49524596,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752944407324,0.25392771,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752944407538,0.23762771,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752944408561,0.26912771,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752944409604,0.25392771,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752944409805,0.25392771,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944410009,0.25492771,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944410215,0.25592771,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944411252,0.1881512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944411461,0.1718512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944414367,0.1668112,117970.0,117960.0,0.27530826]
["bitfinex","BTCUSD",1752944414589,0.1668112,117970.0,117960.0,0.27836826]
["bitfinex","BTCUSD",1752944414804,0.1688712,117970.0,117960.0,0.03399001]
["bitfinex","BTCUSD",1752944415018,0.1718512,117970.0,117960.0,0.03399001]
["bitfinex","BTCUSD",1752944415930,0.1718512,117970.0,117960.0,0.00209001]
["bitfinex","BTCUSD",1752944419586,0.1718512,117970.0,117960.0,0.01839001]
["bitfinex","BTCUSD",1752944420544,0.1718512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944421578,0.1873512,117970.0,117960.0,0.12948001]
["bitfinex","BTCUSD",1752944421804,0.1718512,117970.0,117960.0,0.12948001]
["bitfinex","BTCUSD",1752944422042,0.2025512,117970.0,117960.0,0.12948001]
["bitfinex","BTCUSD",1752944423818,0.2025512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944432602,0.44386945,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944439551,0.49900531,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944441456,0.2025512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944441620,0.44386945,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944442511,0.2983112,117970.0,117960.0,0.01771001]
["bitfinex","BTCUSD",1752944442724,0.2983112,117970.0,117960.0,0.03679001]
["bitfinex","BTCUSD",1752944442960,0.2983112,117970.0,117960.0,0.03361001]
["bitfinex","BTCUSD",1752944443141,0.3013912,117970.0,117960.0,0.03361001]
["bitfinex","BTCUSD",1752944449626,0.3013912,117970.0,117960.0,0.00201001]
["bitfinex","BTCUSD",1752944451590,0.3013912,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944451942,0.1719512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944452160,0.3013912,117970.0,117960.0,0.03366001]
["bitfinex","BTCUSD",1752944452594,0.3013912,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944454958,0.48240459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944456733,0.3013912,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944458953,0.48240459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944459904,0.3013912,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944460656,0.3013912,117970.0,117960.0,0.1810134]
["bitfinex","BTCUSD",1752944460881,0.3013912,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944462005,0.1535712,117970.0,117960.0,0.2135734]
["bitfinex","BTCUSD",1752944462275,0.1535712,117970.0,117960.0,0.2167734]
["bitfinex","BTCUSD",1752944463571,0.1535712,117970.0,117960.0,0.3461734]
["bitfinex","BTCUSD",1752944464810,0.1535712,117970.0,117960.0,0.16516001]
["bitfinex","BTCUSD",1752944465237,0.1535712,117970.0,117960.0,0.3461734]
["bitfinex","BTCUSD",1752944473160,0.1535712,117970.0,117960.0,0.16516001]
["bitfinex","BTCUSD",1752944473401,0.1535712,117970.0,117960.0,0.3461734]
["bitfinex","BTCUSD",1752944474799,0.1535712,117970.0,117960.0,0.16516001]
["bitfinex","BTCUSD",1752944475024,0.1535712,117970.0,117960.0,0.3461734]
["bitfinex","BTCUSD",1752944475517,0.1556912,117970.0,117960.0,0.3123734]
["bitfinex","BTCUSD",1752944476892,0.1556912,117970.0,117960.0,0.13136001]
["bitfinex","BTCUSD",1752944477078,0.1586512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944477283,0.37156459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944482881,0.1905512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944483110,0.37156459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944485562,0.33966459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944492762,0.37216459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944494065,0.35606459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944495467,0.33966459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944497408,0.37216459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944503627,0.1911512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944503832,0.37216459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944504292,0.35606459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944504469,0.33966459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944513210,0.1586512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944513421,0.33966459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944516465,0.1556912,117970.0,117960.0,0.1830534]
["bitfinex","BTCUSD",1752944516678,0.2828112,117970.0,117960.0,0.2184134]
["bitfinex","BTCUSD",1752944517569,0.1535712,117970.0,117960.0,0.2184134]
["bitfinex","BTCUSD",1752944517793,0.46585459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944518007,0.46903459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944518225,0.58498141,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944518441,0.49993459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944518654,0.74872449,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944520583,0.68094798,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944520795,0.49993459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944521138,0.3189212,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944521344,0.49993459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944521899,0.58498141,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944526447,0.56948141,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944527381,0.55408141,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944527622,0.46903459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944528679,0.2880212,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944528831,0.46903459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944530296,0.2828112,117970.0,117960.0,0.2181134]
["bitfinex","BTCUSD",1752944530888,0.2828112,117970.0,117960.0,0.48463707]
["bitfinex","BTCUSD",1752944530889,0.1535712,117970.0,117960.0,0.48463707]
["bitfinex","BTCUSD",1752944531097,0.1535712,117970.0,117960.0,0.30362368]
["bitfinex","BTCUSD",1752944531344,0.1535712,117970.0,117960.0,0.11945029]
["bitfinex","BTCUSD",1752944531552,0.33979459,117970.0,117960.0,0.11945029]
["bitfinex","BTCUSD",1752944531753,0.1556012,117970.0,117960.0,0.11945029]
["bitfinex","BTCUSD",1752944532159,0.1535712,117970.0,117960.0,0.11945029]
["bitfinex","BTCUSD",1752944532383,0.1535712,117970.0,117960.0,0.12261029]
["bitfinex","BTCUSD",1752944532581,0.1535712,117970.0,117960.0,0.30362368]
["bitfinex","BTCUSD",1752944532814,0.1535712,117970.0,117960.0,0.12261029]
["bitfinex","BTCUSD",1752944533465,0.33458459,117970.0,117960.0,0.03710001]
["bitfinex","BTCUSD",1752944534315,0.1535712,117970.0,117960.0,0.03710001]
["bitfinex","BTCUSD",1752944537351,0.1535712,117970.0,117960.0,0.03394001]
["bitfinex","BTCUSD",1752944538456,0.33661459,117970.0,117960.0,0.03394001]
["bitfinex","BTCUSD",1752944539333,0.33979459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944544631,0.1587812,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944544845,0.33979459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944549604,0.1587812,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944549878,0.33979459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944554718,0.1587812,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944554997,0.33979459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944560689,0.1587812,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944560902,0.33979459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944573156,0.37209459,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944573396,0.55310798,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944573628,0.72380508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944583111,0.85296508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944584146,0.4909383,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944584346,0.85296508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944589833,0.85196508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944590085,0.85396508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944590685,0.85296508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944592122,0.85496508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944605813,0.83846508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944614618,0.82266508,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944614863,0.24629148,117970.0,117960.0,0.00210001]
["bitfinex","BTCUSD",1752944615137,0.55324487,117970.0,117960.0,0.03350001]
["bitfinex","BTCUSD",1752944616063,0.2846912,117970.0,117960.0,0.03662001]
["bitfinex","BTCUSD",1752944616257,0.46570459,117970.0,117960.0,0.03662001]
["bitfinex","BTCUSD",1752944616527,0.46570459,117970.0,117960.0,0.03350001]
["bitfinex","BTCUSD",1752944616743,0.46779459,117970.0,117960.0,0.03350001]
["bitfinex","BTCUSD",1752944616966,0.55268541,117970.0,117960.0,0.00210001]
["bitfinex","BTCUSD",1752944617183,0.55268541,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752944618478,0.55268541,117970.0,117960.0,0.03110001]
["bitfinex","BTCUSD",1752944621145,0.47076459,117970.0,117960.0,0.03110001]
["bitfinex","BTCUSD",1752944623260,0.1555712,117970.0,117960.0,0.03632001]
["bitfinex","BTCUSD",1752944623466,0.1555712,117970.0,117960.0,0.2173334]
["bitfinex","BTCUSD",1752944623467,0.2846512,117970.0,117960.0,0.2173334]
["bitfinex","BTCUSD",1752944623672,0.1555712,117970.0,117960.0,0.2173334]
["bitfinex","BTCUSD",1752944623896,0.1555712,117970.0,117960.0,0.03632001]
["bitfinex","BTCUSD",1752944625152,0.1555712,117970.0,117960.0,0.2173334]
["bitfinex","BTCUSD",1752944632972,0.1555712,117970.0,117960.0,0.69693578]
["bitfinex","BTCUSD",1752944633183,0.1555712,117970.0,117960.0,0.61289707]
["bitfinex","BTCUSD",1752944633611,0.1555712,117970.0,117960.0,0.78244606]
["bitfinex","BTCUSD",1752944633840,0.16204793,117970.0,117960.0,0.79092336]
["bitfinex","BTCUSD",1752944634097,0.16204793,117970.0,117960.0,0.61289707]
["bitfinex","BTCUSD",1752944634317,0.16204793,117970.0,117960.0,0.43288368]
["bitfinex","BTCUSD",1752944634743,0.16004793,117970.0,117960.0,0.43288368]
["bitfinex","BTCUSD",1752944635125,0.16004793,117970.0,117960.0,0.43388368]
["bitfinex","BTCUSD",1752944636087,0.16004793,117970.0,117960.0,0.61489707]
["bitfinex","BTCUSD",1752944636821,0.16004793,117970.0,117960.0,0.43388368]
["bitfinex","BTCUSD",1752944639418,0.16004793,117970.0,117960.0,0.61489707]
["bitfinex","BTCUSD",1752944642764,0.40883783,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944643016,0.54300783,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944647053,0.47523132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944655640,0.47023132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944662925,0.28921793,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944663129,0.47023132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944666194,0.48653132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944666627,0.50303132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944668091,0.49803132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944671938,0.58373109,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944672156,0.49803132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944672961,0.48153132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944675451,0.30051793,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944675660,0.48153132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944675875,0.46523132,117970.0,117960.0,0.00200001]
["bitfinex","BTCUSD",1752944678109,0.17802629,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752944678313,0.17802629,117960.0,117950.0,0.03421]
["bitfinex","BTCUSD",1752944678531,0.17802629,117960.0,117950.0,0.21522339]
["bitfinex","BTCUSD",1752944679392,0.17802629,117960.0,117950.0,0.21622339]
["bitfinex","BTCUSD",1752944680237,0.17802629,117960.0,117950.0,0.21822339]
["bitfinex","BTCUSD",1752944684518,0.17802629,117960.0,117950.0,0.21622339]
["bitfinex","BTCUSD",1752944684854,0.17802629,117960.0,117950.0,0.03521]
["bitfinex","BTCUSD",1752944685048,0.17802629,117960.0,117950.0,0.21522339]
["bitfinex","BTCUSD",1752944685267,0.17802629,117960.0,117950.0,0.21622339]
["bitfinex","BTCUSD",1752944689226,0.17802629,117960.0,117950.0,0.03521]
["bitfinex","BTCUSD",1752944689439,0.17999629,117960.0,117950.0,0.03521]
["bitfinex","BTCUSD",1752944689670,0.17999629,117960.0,117950.0,0.00341]
["bitfinex","BTCUSD",1752944690378,0.17999629,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752944690379,0.38037968,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752944690632,0.39687968,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752944691120,0.39687968,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752944691353,0.57789307,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752944691559,0.58973277,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752944691779,0.59073277,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752944694387,0.57889307,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752944698532,0.66440335,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944709248,0.79332335,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944714213,0.43129657,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944714381,0.79332335,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944714593,0.87908297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944715997,0.86258297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944724173,0.84628297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944727355,0.86148297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944727600,0.87608297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944727856,0.87708297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944728745,0.51505619,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944728992,0.87708297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944729253,0.87908297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944731642,1.21908297,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944734839,1.40009636,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752944735503,0.91176817,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944735790,1.21704807,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944736901,0.85802129,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944737740,0.86002129,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944740639,0.82832129,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944745243,0.82832129,117950.0,117940.0,0.01580001]
["bitfinex","BTCUSD",1752944745448,0.69944129,117950.0,117940.0,0.03321001]
["bitfinex","BTCUSD",1752944745663,1.00933468,117950.0,117940.0,0.03321001]
["bitfinex","BTCUSD",1752944745880,1.00933468,117950.0,117940.0,0.00211001]
["bitfinex","BTCUSD",1752944746091,1.00933468,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944755329,1.02933468,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944756771,0.84832129,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944757005,1.02933468,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944759919,0.84832129,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944760120,1.05478366,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944762199,1.05494366,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944763806,0.20304139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944764022,0.33204139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944764234,0.33204139,117950.0,117940.0,0.03728001]
["bitfinex","BTCUSD",1752944764666,0.51305478,117950.0,117940.0,0.03728001]
["bitfinex","BTCUSD",1752944765538,0.33204139,117950.0,117940.0,0.03728001]
["bitfinex","BTCUSD",1752944765759,0.33204139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944767230,0.20304139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944767462,0.33200139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944767960,0.20304139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944768183,0.33200139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944770662,0.33200139,117950.0,117940.0,0.03728001]
["bitfinex","BTCUSD",1752944771104,0.33200139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944773329,0.20304139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944773541,0.33200139,117950.0,117940.0,0.2182934]
["bitfinex","BTCUSD",1752944774006,0.40055877,117950.0,117940.0,0.03426001]
["bitfinex","BTCUSD",1752944774228,0.58355216,117950.0,117940.0,0.03426001]
["bitfinex","BTCUSD",1752944774444,0.51800478,117950.0,117940.0,0.03426001]
["bitfinex","BTCUSD",1752944774670,0.60351506,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944774932,0.63521506,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944775586,0.60355506,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944777437,0.47455506,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944777658,0.6892368,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944778945,0.7210368,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944779835,0.7209968,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944780496,0.7211168,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944785346,0.54010341,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944785553,0.7211168,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944785769,0.7210368,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944786410,1.0610368,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944786870,0.88002341,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944787073,1.0610368,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944788103,0.88002341,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944788318,1.0610368,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944790256,1.24205019,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944790923,1.29205019,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752944791137,1.29205019,117950.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752944791138,0.91168327,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752944791364,0.17807159,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752944791620,0.49342498,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944792231,0.39792187,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944792437,0.57893526,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944793106,0.57893526,117930.0,117920.0,0.00169887]
["bitfinex","BTCUSD",1752944793301,0.66469488,117930.0,117920.0,0.00169887]
["bitfinex","BTCUSD",1752944794515,0.66469488,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944794726,0.66869488,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944795165,0.48768149,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944795384,0.66869488,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944796907,0.86630827,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944797123,0.70179488,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944797332,1.04179488,117930.0,117920.0,0.00069887]
["bitfinex","BTCUSD",1752944799143,1.04179488,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752944802251,0.86078149,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752944802471,1.04179488,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752944805474,0.86078149,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752944805776,1.04179488,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752944807760,1.27280827,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752944807977,0.55531347,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944808211,0.85650337,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944808428,0.86140337,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944808640,0.68038998,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944809308,1.03758998,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944809565,1.03858998,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944809791,0.85757659,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944810212,1.03858998,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944810468,1.03758998,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944810696,1.03658998,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944810918,0.85857659,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944811357,1.03958998,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944811800,0.69730659,117920.0,117910.0,0.03336001]
["bitfinex","BTCUSD",1752944812022,0.82738659,117920.0,117910.0,0.03336001]
["bitfinex","BTCUSD",1752944812524,1.00839998,117920.0,117910.0,0.03336001]
["bitfinex","BTCUSD",1752944813656,0.87831998,117920.0,117910.0,0.03336001]
["bitfinex","BTCUSD",1752944813871,0.69730659,117920.0,117910.0,0.03336001]
["bitfinex","BTCUSD",1752944814104,0.60959697,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944814333,0.18408669,117920.0,117910.0,0.2175834]
["bitfinex","BTCUSD",1752944814576,0.31424669,117920.0,117910.0,0.2175834]
["bitfinex","BTCUSD",1752944814982,0.31424669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944815196,0.30824669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944815629,0.30924669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944817226,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944820094,0.17908669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944820751,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944822795,0.17908669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944823002,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944824820,0.17908669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944825026,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944825980,0.17908669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944826192,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944827066,0.17908669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944827356,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944827849,0.17908669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944828094,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944833211,0.17908669,117920.0,117910.0,0.03657001]
["bitfinex","BTCUSD",1752944833422,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944835728,0.30908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944836344,0.17908669,117920.0,117910.0,0.27808931]
["bitfinex","BTCUSD",1752944837017,0.17908669,117920.0,117910.0,0.39877231]
["bitfinex","BTCUSD",1752944837747,0.17908669,117920.0,117910.0,0.57687424]
["bitfinex","BTCUSD",1752944837958,0.17060651,117920.0,117910.0,0.39877231]
["bitfinex","BTCUSD",1752944838394,0.17060651,117920.0,117910.0,0.5683932]
["bitfinex","BTCUSD",1752944838628,0.16960651,117920.0,117910.0,0.65390348]
["bitfinex","BTCUSD",1752944838853,0.01695993,117920.0,117910.0,0.69388645]
["bitfinex","BTCUSD",1752944839084,0.01695971,117920.0,117910.0,0.69488645]
["bitfinex","BTCUSD",1752944839855,0.02543981,117920.0,117910.0,0.69488645]
["bitfinex","BTCUSD",1752944840301,0.21200675,117920.0,117910.0,0.69488645]
["bitfinex","BTCUSD",1752944840714,0.21200732,117920.0,117910.0,0.68640591]
["bitfinex","BTCUSD",1752944840922,0.21200732,117920.0,117910.0,0.5646294]
["bitfinex","BTCUSD",1752944841133,0.21200732,117920.0,117910.0,0.5666294]
["bitfinex","BTCUSD",1752944841492,0.21200732,117920.0,117910.0,0.5696294]
["bitfinex","BTCUSD",1752944842374,0.21200732,117920.0,117910.0,0.57811001]
["bitfinex","BTCUSD",1752944843084,0.20352736,117920.0,117910.0,0.5696294]
["bitfinex","BTCUSD",1752944843310,0.19504726,117920.0,117910.0,0.56114872]
["bitfinex","BTCUSD",1752944843535,0.18656708,117920.0,117910.0,0.55266782]
["bitfinex","BTCUSD",1752944844263,0.17808683,117920.0,117910.0,0.04157001]
["bitfinex","BTCUSD",1752944844484,0.17808683,117920.0,117910.0,0.03836001]
["bitfinex","BTCUSD",1752944844708,0.18318683,117920.0,117910.0,0.00500001]
["bitfinex","BTCUSD",1752944845630,0.18318683,117920.0,117910.0,0.00200001]
["bitfinex","BTCUSD",1752944846079,0.18318683,117920.0,117910.0,0.00516001]
["bitfinex","BTCUSD",1752944846306,0.18318683,117920.0,117910.0,0.2465858]
["bitfinex","BTCUSD",1752944847217,0.18013683,117920.0,117910.0,0.03696001]
["bitfinex","BTCUSD",1752944847429,0.17808683,117920.0,117910.0,0.2783858]
["bitfinex","BTCUSD",1752944847873,0.17808683,117920.0,117910.0,0.2815058]
["bitfinex","BTCUSD",1752944848771,0.17808683,117920.0,117910.0,0.2795058]
["bitfinex","BTCUSD",1752944850713,0.17808683,117920.0,117910.0,0.03808001]
["bitfinex","BTCUSD",1752944850933,0.17808683,117920.0,117910.0,0.2795058]
["bitfinex","BTCUSD",1752944855350,0.17808683,117920.0,117910.0,0.03808001]
["bitfinex","BTCUSD",1752944855567,0.17808683,117920.0,117910.0,0.2795058]
["bitfinex","BTCUSD",1752944856945,0.17808683,117920.0,117910.0,0.03808001]
["bitfinex","BTCUSD",1752944857156,0.17808683,117920.0,117910.0,0.2763858]
["bitfinex","BTCUSD",1752944857365,0.17808683,117920.0,117910.0,0.03496001]
["bitfinex","BTCUSD",1752944857582,0.18013683,117920.0,117910.0,0.03496001]
["bitfinex","BTCUSD",1752944857801,0.18318683,117920.0,117910.0,0.2445858]
["bitfinex","BTCUSD",1752944858435,0.18318683,117920.0,117910.0,0.00316001]
["bitfinex","BTCUSD",1752944858660,0.18318683,117920.0,117910.0,0.2424258]
["bitfinex","BTCUSD",1752944860932,0.18318683,117920.0,117910.0,0.2445858]
["bitfinex","BTCUSD",1752944864131,0.18318683,117920.0,117910.0,0.2424258]
["bitfinex","BTCUSD",1752944864601,0.21418683,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944864978,0.19878683,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944865180,0.26555273,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944866116,0.21418683,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944868861,0.34394683,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944870108,0.34398683,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944872745,0.42949711,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944873309,0.6709229,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944873523,0.75668252,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944873728,0.51525673,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944874894,0.29969711,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944875102,0.42945711,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944877546,0.42989711,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944880377,0.39889711,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944880828,0.26869711,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752944881047,0.17808683,117920.0,117910.0,0.2791458]
["bitfinex","BTCUSD",1752944882251,0.17808683,117920.0,117910.0,0.36465608]
["bitfinex","BTCUSD",1752944882682,0.17808683,117920.0,117910.0,0.54275794]
["bitfinex","BTCUSD",1752944884020,0.17808683,117920.0,117910.0,0.55123884]
["bitfinex","BTCUSD",1752944884228,0.17808683,117920.0,117910.0,0.55971966]
["bitfinex","BTCUSD",1752944884434,0.17808683,117920.0,117910.0,0.55123884]
["bitfinex","BTCUSD",1752944884647,0.17808683,117920.0,117910.0,0.54275794]
["bitfinex","BTCUSD",1752944884856,0.17808683,117920.0,117910.0,0.55123876]
["bitfinex","BTCUSD",1752944885067,0.17808683,117920.0,117910.0,0.54275794]
["bitfinex","BTCUSD",1752944885269,0.17808683,117920.0,117910.0,0.55123884]
["bitfinex","BTCUSD",1752944885472,0.02544031,117920.0,117910.0,0.55123884]
["bitfinex","BTCUSD",1752944885786,0.02544031,117920.0,117910.0,0.56820041]
["bitfinex","BTCUSD",1752944886021,0.02544031,117920.0,117910.0,0.55971966]
["bitfinex","BTCUSD",1752944886276,0.01695813,117930.0,117920.0,0.22674654]
["bitfinex","BTCUSD",1752944886523,0.02543744,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944886752,0.02543737,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944887439,0.03391668,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944887775,0.02543737,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944887986,0.03391676,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944888208,0.02543737,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944888447,0.02643737,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944888876,0.03391676,117930.0,117920.0,0.9320084]
["bitfinex","BTCUSD",1752944889095,0.00847895,117930.0,117920.0,0.94754925]
["bitfinex","BTCUSD",1752944889307,0.18653516,117940.0,117930.0,0.23349197]
["bitfinex","BTCUSD",1752944889308,0.18653546,117940.0,117930.0,0.23349197]
["bitfinex","BTCUSD",1752944889491,0.18653546,117940.0,117930.0,0.56042804]
["bitfinex","BTCUSD",1752944889720,0.18653546,117940.0,117930.0,0.57402735]
["bitfinex","BTCUSD",1752944890344,0.18653546,117940.0,117930.0,0.56554804]
["bitfinex","BTCUSD",1752944890973,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944892007,0.18653546,117940.0,117930.0,0.30716326]
["bitfinex","BTCUSD",1752944892270,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944892521,0.18653546,117940.0,117930.0,0.54858905]
["bitfinex","BTCUSD",1752944892757,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944893218,0.18653546,117940.0,117930.0,0.56554818]
["bitfinex","BTCUSD",1752944893461,0.18653546,117940.0,117930.0,0.56554811]
["bitfinex","BTCUSD",1752944893691,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944893938,0.18653546,117940.0,117930.0,0.54858905]
["bitfinex","BTCUSD",1752944894058,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944894499,0.18653546,117940.0,117930.0,0.54858905]
["bitfinex","BTCUSD",1752944895167,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944895416,0.18653546,117940.0,117930.0,0.54858905]
["bitfinex","BTCUSD",1752944896588,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944896789,0.18653546,117940.0,117930.0,0.56554818]
["bitfinex","BTCUSD",1752944898595,0.18653546,117940.0,117930.0,0.31564286]
["bitfinex","BTCUSD",1752944898853,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944899099,0.18653546,117940.0,117930.0,0.56554818]
["bitfinex","BTCUSD",1752944899327,0.18653546,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944899554,0.18653546,117940.0,117930.0,0.5740275]
["bitfinex","BTCUSD",1752944899773,0.02543565,117940.0,117930.0,0.58250652]
["bitfinex","BTCUSD",1752944899964,0.20349221,117940.0,117930.0,0.5740275]
["bitfinex","BTCUSD",1752944900105,0.20349221,117940.0,117930.0,0.58250681]
["bitfinex","BTCUSD",1752944900322,0.20349221,117940.0,117930.0,0.5740275]
["bitfinex","BTCUSD",1752944900727,0.02543565,117940.0,117930.0,0.58250681]
["bitfinex","BTCUSD",1752944900989,0.03391439,117940.0,117930.0,0.58250638]
["bitfinex","BTCUSD",1752944901448,0.02543565,117940.0,117930.0,0.59098548]
["bitfinex","BTCUSD",1752944901907,0.02543565,117940.0,117930.0,0.57402721]
["bitfinex","BTCUSD",1752944902106,0.03391446,117940.0,117930.0,0.59098562]
["bitfinex","BTCUSD",1752944902348,0.20349221,117940.0,117930.0,0.5655479]
["bitfinex","BTCUSD",1752944902572,0.20349221,117940.0,117930.0,0.55706851]
["bitfinex","BTCUSD",1752944902788,0.20349221,117940.0,117930.0,0.5655479]
["bitfinex","BTCUSD",1752944902992,0.20349221,117940.0,117930.0,0.55706851]
["bitfinex","BTCUSD",1752944903351,0.19501383,117940.0,117930.0,0.30716326]
["bitfinex","BTCUSD",1752944903574,0.18653523,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944903790,0.18653523,117940.0,117930.0,0.56554818]
["bitfinex","BTCUSD",1752944904448,0.18653523,117940.0,117930.0,0.55706865]
["bitfinex","BTCUSD",1752944904676,0.18653523,117940.0,117930.0,0.30716326]
["bitfinex","BTCUSD",1752944904677,0.17805656,117940.0,117930.0,0.30716326]
["bitfinex","BTCUSD",1752944904922,0.17805656,117940.0,117930.0,0.54858905]
["bitfinex","BTCUSD",1752944905832,0.18664026,117940.0,117930.0,0.54858905]
["bitfinex","BTCUSD",1752944906292,0.18664026,117940.0,117930.0,0.30716326]
["bitfinex","BTCUSD",1752944906513,0.17805656,117940.0,117930.0,0.37899692]
["bitfinex","BTCUSD",1752944908695,0.17805656,117940.0,117930.0,0.54858905]
["bitfinex","BTCUSD",1752944910074,0.17805656,117940.0,117930.0,0.37899692]
["bitfinex","BTCUSD",1752944912901,0.17805656,117940.0,117930.0,0.30716326]
["bitfinex","BTCUSD",1752944913125,0.18304656,117940.0,117930.0,0.34147692]
["bitfinex","BTCUSD",1752944913347,0.19964656,117940.0,117930.0,0.32693607]
["bitfinex","BTCUSD",1752944913588,0.16959213,117930.0,117910.0,0.06117901]
["bitfinex","BTCUSD",1752944913811,0.17166651,117920.0,117910.0,0.34217001]
["bitfinex","BTCUSD",1752944914057,0.17459651,117920.0,117910.0,0.79865608]
["bitfinex","BTCUSD",1752944914519,0.17459651,117920.0,117910.0,0.80082608]
["bitfinex","BTCUSD",1752944914938,0.17459651,117920.0,117910.0,0.80382608]
["bitfinex","BTCUSD",1752944915569,0.17459651,117920.0,117910.0,0.80582608]
["bitfinex","BTCUSD",1752944915787,0.17459651,117920.0,117910.0,0.46582608]
["bitfinex","BTCUSD",1752944915998,0.17459651,117920.0,117910.0,0.46382608]
["bitfinex","BTCUSD",1752944916390,0.17459651,117920.0,117910.0,0.46582608]
["bitfinex","BTCUSD",1752944919031,0.17459651,117920.0,117910.0,0.46282608]
["bitfinex","BTCUSD",1752944919719,0.17166651,117920.0,117910.0,0.46582608]
["bitfinex","BTCUSD",1752944924142,0.17166651,117920.0,117910.0,0.49996608]
["bitfinex","BTCUSD",1752944930653,0.17166651,117920.0,117910.0,0.25854029]
["bitfinex","BTCUSD",1752944930871,0.17166651,117920.0,117910.0,0.49996608]
["bitfinex","BTCUSD",1752944931433,0.17166651,117920.0,117910.0,0.22754029]
["bitfinex","BTCUSD",1752944931648,0.17166651,117920.0,117910.0,0.46582608]
["bitfinex","BTCUSD",1752944932915,0.19051651,117920.0,117910.0,0.46365608]
["bitfinex","BTCUSD",1752944936757,0.19051651,117920.0,117910.0,0.22223029]
["bitfinex","BTCUSD",1752944936970,0.19051651,117920.0,117910.0,0.46365608]
["bitfinex","BTCUSD",1752944937858,0.17471651,117920.0,117910.0,0.46365608]
["bitfinex","BTCUSD",1752944938583,0.17471651,117920.0,117910.0,0.33193608]
["bitfinex","BTCUSD",1752944938794,0.20731651,117920.0,117910.0,0.13652001]
["bitfinex","BTCUSD",1752944939640,0.20731651,117920.0,117910.0,0.13452001]
["bitfinex","BTCUSD",1752944939874,0.20731651,117920.0,117910.0,0.13152001]
["bitfinex","BTCUSD",1752944940087,0.20731651,117920.0,117910.0,0.3729458]
["bitfinex","BTCUSD",1752944940520,0.20731651,117920.0,117910.0,0.13152001]
["bitfinex","BTCUSD",1752944940732,0.20731651,117920.0,117910.0,0.3729458]
["bitfinex","BTCUSD",1752944940970,0.20731651,117920.0,117910.0,0.13152001]
["bitfinex","BTCUSD",1752944941407,0.20731651,117920.0,117910.0,0.3729458]
["bitfinex","BTCUSD",1752944943173,0.20731651,117920.0,117910.0,0.13152001]
["bitfinex","BTCUSD",1752944944930,0.20731651,117920.0,117910.0,0.3729458]
["bitfinex","BTCUSD",1752944946910,0.20731651,117920.0,117910.0,0.13152001]
["bitfinex","BTCUSD",1752944949724,0.19081651,117920.0,117910.0,0.13152001]
["bitfinex","BTCUSD",1752944949966,0.17471651,117920.0,117910.0,0.13152001]
["bitfinex","BTCUSD",1752944950189,0.17471651,117920.0,117910.0,0.4070358]
["bitfinex","BTCUSD",1752944950460,0.15635814,117920.0,117910.0,0.49561608]
["bitfinex","BTCUSD",1752944950947,0.15635814,117920.0,117910.0,0.67371801]
["bitfinex","BTCUSD",1752944951164,0.16483824,117920.0,117910.0,0.81138327]
["bitfinex","BTCUSD",1752944951447,0.16483824,117920.0,117910.0,0.80290237]
["bitfinex","BTCUSD",1752944951660,0.15635814,117920.0,117910.0,0.80896218]
["bitfinex","BTCUSD",1752944951886,0.16483839,117920.0,117910.0,0.81744293]
["bitfinex","BTCUSD",1752944952305,0.16483839,117920.0,117910.0,0.446833]
["bitfinex","BTCUSD",1752944952576,0.16483839,117920.0,117910.0,0.80896218]
["bitfinex","BTCUSD",1752944952785,0.16483839,117920.0,117910.0,0.817443]
["bitfinex","BTCUSD",1752944952993,0.16483839,117920.0,117910.0,0.69674633]
["bitfinex","BTCUSD",1752944953232,0.16483839,117920.0,117910.0,0.69774641]
["bitfinex","BTCUSD",1752944953622,0.16959213,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1752944953841,0.17807173,117930.0,117920.0,0.62945647]
["bitfinex","BTCUSD",1752944954059,0.17807173,117930.0,117920.0,0.62097615]
["bitfinex","BTCUSD",1752944954273,0.17807173,117930.0,117920.0,0.38802396]
["bitfinex","BTCUSD",1752944954491,0.17807173,117930.0,117920.0,0.37954364]
["bitfinex","BTCUSD",1752944954717,0.17807173,117930.0,117920.0,0.5576304]
["bitfinex","BTCUSD",1752944955228,0.17807173,117930.0,117920.0,0.13811113]
["bitfinex","BTCUSD",1752944955445,0.17807173,117930.0,117920.0,0.37954364]
["bitfinex","BTCUSD",1752944958348,0.18012173,117930.0,117920.0,0.34357364]
["bitfinex","BTCUSD",1752944958559,0.18012173,117930.0,117920.0,0.10214113]
["bitfinex","BTCUSD",1752944958776,0.18012173,117930.0,117920.0,0.34357364]
["bitfinex","BTCUSD",1752944959530,0.18317173,117930.0,117920.0,0.08760028]
["bitfinex","BTCUSD",1752944959741,0.21427173,117930.0,117920.0,0.21847028]
["bitfinex","BTCUSD",1752944960197,0.21427173,117930.0,117920.0,0.45990279]
["bitfinex","BTCUSD",1752944960600,0.19877173,117930.0,117920.0,0.45990279]
["bitfinex","BTCUSD",1752944961467,0.18317173,117930.0,117920.0,0.45990279]
["bitfinex","BTCUSD",1752944964177,0.18317173,117930.0,117920.0,0.21847028]
["bitfinex","BTCUSD",1752944964533,0.18317173,117930.0,117920.0,0.45990279]
["bitfinex","BTCUSD",1752944970893,0.18317173,117930.0,117920.0,0.46199279]
["bitfinex","BTCUSD",1752944971112,0.18012173,117930.0,117920.0,0.46199279]
["bitfinex","BTCUSD",1752944972469,0.18319173,117930.0,117920.0,0.46199279]
["bitfinex","BTCUSD",1752944973114,0.18319173,117930.0,117920.0,0.22056028]
["bitfinex","BTCUSD",1752944973346,0.18319173,117930.0,117920.0,0.46199279]
["bitfinex","BTCUSD",1752944975112,0.18319173,117930.0,117920.0,0.582755]
["bitfinex","BTCUSD",1752944976971,0.18012173,117930.0,117920.0,0.582755]
["bitfinex","BTCUSD",1752944977641,0.18012173,117930.0,117920.0,0.22056028]
["bitfinex","BTCUSD",1752944977848,0.18012173,117930.0,117920.0,0.582755]
["bitfinex","BTCUSD",1752944983701,0.18012173,117930.0,117920.0,0.22056028]
["bitfinex","BTCUSD",1752944983927,0.18012173,117930.0,117920.0,0.582755]
["bitfinex","BTCUSD",1752944987808,0.18012173,117930.0,117920.0,0.580665]
["bitfinex","BTCUSD",1752944987996,0.18319173,117930.0,117920.0,0.580665]
["bitfinex","BTCUSD",1752944990423,0.18319173,117930.0,117920.0,0.21847028]
["bitfinex","BTCUSD",1752944990634,0.18319173,117930.0,117920.0,0.580665]
["bitfinex","BTCUSD",1752944991689,0.18012173,117930.0,117920.0,0.582725]
["bitfinex","BTCUSD",1752944994530,0.18012173,117930.0,117920.0,0.39956764]
["bitfinex","BTCUSD",1752944994760,0.18332173,117930.0,117920.0,0.39956764]
["bitfinex","BTCUSD",1752944995430,0.18332173,117930.0,117920.0,0.21847028]
["bitfinex","BTCUSD",1752944995650,0.18332173,117930.0,117920.0,0.39956764]
["bitfinex","BTCUSD",1752944998296,0.17808669,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752944998521,0.18023669,117920.0,117910.0,0.74050765]
["bitfinex","BTCUSD",1752944999791,0.18023669,117920.0,117910.0,0.74150765]
["bitfinex","BTCUSD",1752945000421,0.18023669,117920.0,117910.0,0.65599737]
["bitfinex","BTCUSD",1752945000782,0.18023669,117920.0,117910.0,0.65699737]
["bitfinex","BTCUSD",1752945002408,0.19863669,117920.0,117910.0,0.31493737]
["bitfinex","BTCUSD",1752945002622,0.21383669,117920.0,117910.0,0.31493737]
["bitfinex","BTCUSD",1752945003472,0.21383669,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945005086,0.21383669,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945005320,0.21383669,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945005568,0.21383669,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945005785,0.21383669,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945005993,0.18343669,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945008172,0.18343669,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945008417,0.18343669,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945011390,0.18343669,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945011691,0.18343669,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945021935,0.18343669,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945022159,0.18343669,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945023039,0.18298724,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945025464,0.18298724,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945025675,0.18298724,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945027185,0.18298724,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945027421,0.18298724,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945027633,0.18298724,117920.0,117910.0,0.13368001]
["bitfinex","BTCUSD",1752945027863,0.19828724,117920.0,117910.0,0.31477737]
["bitfinex","BTCUSD",1752945029421,0.5264246,117920.0,117910.0,0.00200001]
["bitfinex","BTCUSD",1752945034510,0.78390128,117920.0,117910.0,0.00200001]
["bitfinex","BTCUSD",1752945034728,0.70752196,117920.0,117910.0,0.00200001]
["bitfinex","BTCUSD",1752945035383,0.70752196,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752945035845,0.70752196,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945036506,0.5264246,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945040845,0.34532724,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945041285,0.5264246,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945055935,0.70752196,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945057239,0.74759545,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945060527,0.47091101,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945060979,0.83310573,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945061876,0.83510573,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945062318,0.83610573,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945064354,1.17610573,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945070109,0.81391101,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945070317,1.17610573,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945074682,0.81391101,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945074893,1.17610573,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945077194,0.44281101,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945077399,0.58383488,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945078697,0.76493224,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945082810,0.58363488,117920.0,117910.0,0.03180001]
["bitfinex","BTCUSD",1752945083030,0.58043488,117920.0,117910.0,0.03385001]
["bitfinex","BTCUSD",1752945083909,0.58351488,117920.0,117910.0,0.03385001]
["bitfinex","BTCUSD",1752945088094,0.58043488,117920.0,117910.0,0.03385001]
["bitfinex","BTCUSD",1752945089568,0.18063724,117920.0,117910.0,0.03385001]
["bitfinex","BTCUSD",1752945089795,0.18063724,117920.0,117910.0,0.21797737]
["bitfinex","BTCUSD",1752945090775,0.17963724,117920.0,117910.0,0.21797737]
["bitfinex","BTCUSD",1752945091464,0.17763724,117920.0,117910.0,0.21797737]
["bitfinex","BTCUSD",1752945091887,0.17863724,117920.0,117910.0,0.21797737]
["bitfinex","BTCUSD",1752945092345,0.001,117920.0,117910.0,0.69418922]
["bitfinex","BTCUSD",1752945092565,0.00947967,117920.0,117910.0,1.17346976]
["bitfinex","BTCUSD",1752945092783,0.001,117920.0,117910.0,1.17346976]
["bitfinex","BTCUSD",1752945093675,0.001,117920.0,117910.0,1.17546976]
["bitfinex","BTCUSD",1752945093903,0.001,117920.0,117910.0,1.1859142]
["bitfinex","BTCUSD",1752945094111,0.00947982,117920.0,117910.0,1.17546976]
["bitfinex","BTCUSD",1752945094351,0.00947975,117920.0,117910.0,1.17546976]
["bitfinex","BTCUSD",1752945094778,0.01795964,117920.0,117910.0,1.17546976]
["bitfinex","BTCUSD",1752945094994,0.00847975,117920.0,117910.0,1.17546976]
["bitfinex","BTCUSD",1752945095212,0.00847975,117920.0,117910.0,1.17846976]
["bitfinex","BTCUSD",1752945095421,0.01695957,117920.0,117910.0,1.17846976]
["bitfinex","BTCUSD",1752945096054,0.00847975,117920.0,117910.0,1.17846976]
["bitfinex","BTCUSD",1752945096273,0.0254396,117920.0,117910.0,1.17846976]
["bitfinex","BTCUSD",1752945096717,0.03391978,117920.0,117910.0,1.16998901]
["bitfinex","BTCUSD",1752945096971,0.0254396,117920.0,117910.0,1.16998901]
["bitfinex","BTCUSD",1752945097182,0.0339197,117920.0,117910.0,1.16998901]
["bitfinex","BTCUSD",1752945097397,0.0254396,117920.0,117910.0,1.16998901]
["bitfinex","BTCUSD",1752945098723,0.03391978,117920.0,117910.0,1.16998901]
["bitfinex","BTCUSD",1752945099163,0.0254396,117920.0,117910.0,1.16998901]
["bitfinex","BTCUSD",1752945100052,0.0254396,117920.0,117910.0,1.17846151]
["bitfinex","BTCUSD",1752945101325,0.03391978,117920.0,117910.0,1.16998901]
["bitfinex","BTCUSD",1752945101629,0.20352679,117920.0,117910.0,1.01374675]
["bitfinex","BTCUSD",1752945101843,0.18656694,117920.0,117910.0,0.6630285]
["bitfinex","BTCUSD",1752945102058,0.18656694,117920.0,117910.0,0.77920765]
["bitfinex","BTCUSD",1752945103099,0.18656694,117920.0,117910.0,0.83958473]
["bitfinex","BTCUSD",1752945103722,0.18656694,117920.0,117910.0,0.70886473]
["bitfinex","BTCUSD",1752945103937,0.18656694,117920.0,117910.0,0.83962473]
["bitfinex","BTCUSD",1752945105750,0.18656694,117920.0,117910.0,0.37885001]
["bitfinex","BTCUSD",1752945106005,0.19170694,117920.0,117910.0,0.00705001]
["bitfinex","BTCUSD",1752945106224,0.19170694,117920.0,117910.0,0.13564001]
["bitfinex","BTCUSD",1752945106446,0.19170694,117920.0,117910.0,0.13769001]
["bitfinex","BTCUSD",1752945108833,0.19170694,117920.0,117910.0,0.13569001]
["bitfinex","BTCUSD",1752945109060,0.19170694,117920.0,117910.0,0.13369001]
["bitfinex","BTCUSD",1752945109278,0.19170694,117920.0,117910.0,0.13569001]
["bitfinex","BTCUSD",1752945110390,0.19170694,117920.0,117910.0,0.00300001]
["bitfinex","BTCUSD",1752945110620,0.19170694,117920.0,117910.0,0.13356001]
["bitfinex","BTCUSD",1752945110830,0.19170694,117920.0,117910.0,0.13555001]
["bitfinex","BTCUSD",1752945111248,0.19170694,117920.0,117910.0,0.13455001]
["bitfinex","BTCUSD",1752945111456,0.19170694,117920.0,117910.0,0.13355001]
["bitfinex","BTCUSD",1752945111867,0.19170694,117920.0,117910.0,0.13455001]
["bitfinex","BTCUSD",1752945112082,0.19170694,117920.0,117910.0,0.13255001]
["bitfinex","BTCUSD",1752945116840,0.44918138,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945117049,0.22430694,117920.0,117910.0,0.13040001]
["bitfinex","BTCUSD",1752945117428,0.20770694,117920.0,117910.0,0.13040001]
["bitfinex","BTCUSD",1752945118149,0.19170694,117920.0,117910.0,0.13040001]
["bitfinex","BTCUSD",1752945120257,0.22330694,117920.0,117910.0,0.13036001]
["bitfinex","BTCUSD",1752945120911,0.20720694,117920.0,117910.0,0.13036001]
["bitfinex","BTCUSD",1752945121348,0.19170694,117920.0,117910.0,0.13036001]
["bitfinex","BTCUSD",1752945121997,0.20820694,117920.0,117910.0,0.13036001]
["bitfinex","BTCUSD",1752945123188,0.37287616,117920.0,117910.0,0.13036001]
["bitfinex","BTCUSD",1752945124580,0.19170694,117920.0,117910.0,0.13036001]
["bitfinex","BTCUSD",1752945124799,0.19170694,117920.0,117910.0,0.16245001]
["bitfinex","BTCUSD",1752945125053,0.19170694,117920.0,117910.0,0.34361923]
["bitfinex","BTCUSD",1752945125699,0.19170694,117920.0,117910.0,0.32851923]
["bitfinex","BTCUSD",1752945126967,0.19170694,117920.0,117910.0,0.31351923]
["bitfinex","BTCUSD",1752945128073,0.18862694,117920.0,117910.0,0.31351923]
["bitfinex","BTCUSD",1752945128306,0.18862694,117920.0,117910.0,0.34451923]
["bitfinex","BTCUSD",1752945128699,0.18862694,117920.0,117910.0,0.31351923]
["bitfinex","BTCUSD",1752945135712,0.19180694,117920.0,117910.0,0.31351923]
["bitfinex","BTCUSD",1752945136624,0.18862694,117920.0,117910.0,0.31351923]
["bitfinex","BTCUSD",1752945138216,0.18656694,117920.0,117910.0,0.34753923]
["bitfinex","BTCUSD",1752945141350,0.18872694,117920.0,117910.0,0.34441923]
["bitfinex","BTCUSD",1752945145290,0.18656694,117920.0,117910.0,0.34748923]
["bitfinex","BTCUSD",1752945152509,0.18656694,117920.0,117910.0,0.16632001]
["bitfinex","BTCUSD",1752945152734,0.18656694,117920.0,117910.0,0.34441923]
["bitfinex","BTCUSD",1752945153724,0.18656694,117920.0,117910.0,0.16325001]
["bitfinex","BTCUSD",1752945153933,0.18656694,117920.0,117910.0,0.34441923]
["bitfinex","BTCUSD",1752945155940,0.18872694,117920.0,117910.0,0.31351923]
["bitfinex","BTCUSD",1752945157706,0.22411694,117920.0,117910.0,0.13032001]
["bitfinex","BTCUSD",1752945157922,0.40528616,117920.0,117910.0,0.13032001]
["bitfinex","BTCUSD",1752945158825,0.40528616,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945159261,0.58645538,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945159509,0.7923802,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945159711,0.71677538,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945160145,0.80228566,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945165068,0.43994722,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945165287,0.80228566,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945165513,0.88804528,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945166882,0.52570684,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945167087,0.62111644,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945168235,0.43994722,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945168439,0.62111644,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945168646,0.43994722,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945168843,0.62111644,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945169741,0.31904694,117920.0,117910.0,0.18330923]
["bitfinex","BTCUSD",1752945169957,0.18656694,117920.0,117910.0,0.21767923]
["bitfinex","BTCUSD",1752945171027,0.18656694,117920.0,117910.0,0.03651001]
["bitfinex","BTCUSD",1752945173672,0.18656694,117920.0,117910.0,0.16683001]
["bitfinex","BTCUSD",1752945174092,0.18656694,117920.0,117910.0,0.27803589]
["bitfinex","BTCUSD",1752945174697,0.18656694,117920.0,117910.0,0.03651001]
["bitfinex","BTCUSD",1752945176859,0.18656694,117920.0,117910.0,0.27803589]
["bitfinex","BTCUSD",1752945179584,0.18656694,117920.0,117910.0,0.03651001]
["bitfinex","BTCUSD",1752945179783,0.18656694,117920.0,117910.0,0.27803589]
["bitfinex","BTCUSD",1752945181789,0.18656694,117920.0,117910.0,0.03651001]
["bitfinex","BTCUSD",1752945185318,0.18656694,117920.0,117910.0,0.03344001]
["bitfinex","BTCUSD",1752945185516,0.18860694,117920.0,117910.0,0.03344001]
["bitfinex","BTCUSD",1752945185722,0.18860694,117920.0,117910.0,0.00214001]
["bitfinex","BTCUSD",1752945185917,0.19178694,117920.0,117910.0,0.00214001]
["bitfinex","BTCUSD",1752945187518,0.19178694,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945187741,0.19178694,117920.0,117910.0,0.13028001]
["bitfinex","BTCUSD",1752945187975,0.65833338,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945188305,0.74384366,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945189510,0.74584366,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945190104,0.74684366,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945192930,0.6849031,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945195387,0.44337722,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945195648,0.6849031,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945196898,0.8057793,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945217984,0.80353197,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945219120,1.22929159,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752945219970,0.19430179,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945220218,0.60785311,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945220432,0.61283311,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945221485,0.61383311,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945221711,0.69959273,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945223048,0.69859273,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945223273,0.70059273,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945224169,0.70159273,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945226276,0.52039169,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945226504,0.68499273,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945226971,0.66879273,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945228788,0.39681207,117910.0,117900.0,0.03717455]
["bitfinex","BTCUSD",1752945229184,0.57801311,117910.0,117900.0,0.03717455]
["bitfinex","BTCUSD",1752945230295,0.40181207,117910.0,117900.0,0.03396455]
["bitfinex","BTCUSD",1752945230524,0.58301311,117910.0,117900.0,8.455e-05]
["bitfinex","BTCUSD",1752945237549,0.79521415,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945237762,0.88097377,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945237970,0.69977273,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945239701,0.88097377,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945240119,0.69977273,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945240326,0.88097377,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945242273,0.69977273,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945242914,0.93097377,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945243126,0.74977273,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945249504,0.56857169,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945249715,0.74977273,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945250031,0.73397273,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945250488,0.71877273,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752945251820,0.31661207,117910.0,117900.0,0.03611001]
["bitfinex","BTCUSD",1752945252042,0.44677207,117910.0,117900.0,0.03611001]
["bitfinex","BTCUSD",1752945252258,0.62797311,117910.0,117900.0,0.03611001]
["bitfinex","BTCUSD",1752945252980,0.44677207,117910.0,117900.0,0.03611001]
["bitfinex","BTCUSD",1752945253636,0.62797311,117910.0,117900.0,0.03611001]
["bitfinex","BTCUSD",1752945260663,0.44677207,117910.0,117900.0,0.03611001]
["bitfinex","BTCUSD",1752945260882,0.62797311,117910.0,117900.0,0.03710801]
["bitfinex","BTCUSD",1752945261524,20.62797311,117910.0,117900.0,0.03710801]
["bitfinex","BTCUSD",1752945263273,20.62797311,117910.0,117900.0,0.03296801]
["bitfinex","BTCUSD",1752945266932,20.63113311,117910.0,117900.0,0.03296801]
["bitfinex","BTCUSD",1752945267146,20.71689273,117910.0,117900.0,0.03296801]
["bitfinex","BTCUSD",1752945269491,20.71685273,117910.0,117900.0,0.03296801]
["bitfinex","BTCUSD",1752945269976,20.63109311,117910.0,117900.0,0.03296801]
["bitfinex","BTCUSD",1752945272055,20.63109311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945274725,20.50097311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945274940,20.63109311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945283038,20.63109311,117910.0,117900.0,0.033798]
["bitfinex","BTCUSD",1752945283810,20.63109311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945285290,20.63109311,117910.0,117900.0,0.017398]
["bitfinex","BTCUSD",1752945285542,20.57359043,117910.0,117900.0,0.033798]
["bitfinex","BTCUSD",1752945285784,20.70367043,117910.0,117900.0,0.033798]
["bitfinex","BTCUSD",1752945285989,20.63105311,117910.0,117900.0,0.033798]
["bitfinex","BTCUSD",1752945290475,20.50097311,117910.0,117900.0,0.033798]
["bitfinex","BTCUSD",1752945290669,20.63101311,117910.0,117900.0,0.033798]
["bitfinex","BTCUSD",1752945291600,20.63101311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945293065,20.66940183,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945294562,20.63101311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945296129,20.44981207,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945296319,20.63101311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945299499,20.50097311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945299712,20.63101311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945301368,20.66181533,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945305780,20.66177533,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945305988,20.53177533,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945306231,20.66177533,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945306617,20.63097311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945308465,20.44977207,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945308674,20.63097311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945309758,20.63097311,117910.0,117900.0,0.032898]
["bitfinex","BTCUSD",1752945310712,20.63097311,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945311904,20.69729402,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945313507,20.51609298,117910.0,117900.0,0.000998]
["bitfinex","BTCUSD",1752945313724,20.69729402,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945314892,20.63097311,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945315127,20.31977207,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945315337,20.63093311,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945318221,20.44973207,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945318475,20.63093311,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945319979,20.44973207,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945320189,20.63093311,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945321278,20.44973207,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945321515,20.63093311,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945323728,20.44973207,117910.0,117900.0,0.016098]
["bitfinex","BTCUSD",1752945323933,20.63093311,117910.0,117900.0,0.031898]
["bitfinex","BTCUSD",1752945326699,20.44653207,117910.0,117900.0,0.033858]
["bitfinex","BTCUSD",1752945326917,20.62773311,117910.0,117900.0,0.033858]
["bitfinex","BTCUSD",1752945327911,20.44653207,117910.0,117900.0,0.033858]
["bitfinex","BTCUSD",1752945328163,20.62773311,117910.0,117900.0,0.033858]
["bitfinex","BTCUSD",1752945328365,20.62773311,117910.0,117900.0,0.032978]
["bitfinex","BTCUSD",1752945329538,20.49781311,117910.0,117900.0,0.032978]
["bitfinex","BTCUSD",1752945329736,20.62773311,117910.0,117900.0,0.032978]
["bitfinex","BTCUSD",1752945330145,20.63087311,117910.0,117900.0,0.032978]
["bitfinex","BTCUSD",1752945331978,20.63087311,117910.0,117900.0,0.03286]
["bitfinex","BTCUSD",1752945332208,20.44967207,117910.0,117900.0,0.03286]
["bitfinex","BTCUSD",1752945332524,20.23110179,117910.0,117900.0,0.39840208]
["bitfinex","BTCUSD",1752945332705,20.18110179,117910.0,117900.0,0.21720104]
["bitfinex","BTCUSD",1752945335625,20.18110179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945336483,20.17810179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945336738,20.17910179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945338246,20.17910179,117910.0,117900.0,0.52828208]
["bitfinex","BTCUSD",1752945338655,20.17910179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945339584,20.30898179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945341006,20.30898179,117910.0,117900.0,0.16588]
["bitfinex","BTCUSD",1752945341217,20.30898179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945341605,20.17910179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945343709,20.30894179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945345624,20.17910179,117910.0,117900.0,0.34708104]
["bitfinex","BTCUSD",1752945349653,20.16585179,117910.0,117900.0,1.1319094]
["bitfinex","BTCUSD",1752945349867,20.16585179,117910.0,117900.0,0.95379236]
["bitfinex","BTCUSD",1752945350064,20.16585179,117910.0,117900.0,1.12342764]
["bitfinex","BTCUSD",1752945350257,20.16585179,117910.0,117900.0,1.1319094]
["bitfinex","BTCUSD",1752945350475,20.16585179,117910.0,117900.0,1.12342764]
["bitfinex","BTCUSD",1752945350691,20.16585179,117910.0,117900.0,1.1319094]
["bitfinex","BTCUSD",1752945351103,20.16585179,117910.0,117900.0,1.12342764]
["bitfinex","BTCUSD",1752945351656,20.16585179,117910.0,117900.0,1.13190933]
["bitfinex","BTCUSD",1752945351860,20.16585179,117910.0,117900.0,1.12342764]
["bitfinex","BTCUSD",1752945352048,20.16585179,117910.0,117900.0,1.1329094]
["bitfinex","BTCUSD",1752945352585,20.16485179,117910.0,117900.0,1.14139109]
["bitfinex","BTCUSD",1752945352786,20.16485179,117910.0,117900.0,1.1349094]
["bitfinex","BTCUSD",1752945353035,20.16485179,117910.0,117900.0,1.14339109]
["bitfinex","BTCUSD",1752945353252,20.16485179,117910.0,117900.0,1.1349094]
["bitfinex","BTCUSD",1752945354174,20.16485179,117910.0,117900.0,1.14339109]
["bitfinex","BTCUSD",1752945354384,20.16485179,117910.0,117900.0,1.1349094]
["bitfinex","BTCUSD",1752945355012,20.16485179,117910.0,117900.0,1.14339109]
["bitfinex","BTCUSD",1752945355328,20.16485179,117910.0,117900.0,1.1349094]
["bitfinex","BTCUSD",1752945356457,20.16485179,117910.0,117900.0,1.14339109]
["bitfinex","BTCUSD",1752945356891,20.16485179,117910.0,117900.0,1.15187271]
["bitfinex","BTCUSD",1752945357077,20.17333269,117910.0,117900.0,1.16035418]
["bitfinex","BTCUSD",1752945357431,20.17333269,117910.0,117900.0,1.16883572]
["bitfinex","BTCUSD",1752945357881,20.19029434,117910.0,117900.0,1.16883572]
["bitfinex","BTCUSD",1752945358078,20.19029434,117910.0,117900.0,1.16883536]
["bitfinex","BTCUSD",1752945358303,20.19029434,117910.0,117900.0,1.15187249]
["bitfinex","BTCUSD",1752945358510,20.19029434,117910.0,117900.0,1.16035396]
["bitfinex","BTCUSD",1752945358733,20.19506344,117910.0,117900.0,1.1579318]
["bitfinex","BTCUSD",1752945359093,20.19506344,117910.0,117900.0,1.19185734]
["bitfinex","BTCUSD",1752945360344,20.03392286,117910.0,117900.0,1.20033867]
["bitfinex","BTCUSD",1752945360562,20.20354375,117910.0,117900.0,1.19185734]
["bitfinex","BTCUSD",1752945361194,20.20354375,117910.0,117900.0,1.20033881]
["bitfinex","BTCUSD",1752945361416,20.00848046,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945361633,20.02544189,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945361848,20.01696107,117910.0,117900.0,1.18337578]
["bitfinex","BTCUSD",1752945362070,20.02544182,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945362286,20.01696107,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945362496,20.00848046,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945362753,20.016961,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945362965,20.02544168,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945363276,20.03392258,117910.0,117900.0,1.20881978]
["bitfinex","BTCUSD",1752945363516,20.20354398,117910.0,117900.0,1.18337565]
["bitfinex","BTCUSD",1752945363727,20.18975276,117910.0,117900.0,0.45395428]
["bitfinex","BTCUSD",1752945363933,20.3709538,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752945364166,20.4025538,117910.0,117900.0,0.13276]
["bitfinex","BTCUSD",1752945364362,20.5323138,117910.0,117900.0,0.13276]
["bitfinex","BTCUSD",1752945364577,20.5323138,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752945364788,20.5323138,117910.0,117900.0,0.13176]
["bitfinex","BTCUSD",1752945365598,20.5323138,117910.0,117900.0,0.12976]
["bitfinex","BTCUSD",1752945366246,20.35111276,117910.0,117900.0,0.12976]
["bitfinex","BTCUSD",1752945367095,20.33511276,117910.0,117900.0,0.12976]
["bitfinex","BTCUSD",1752945369342,20.31951276,117910.0,117900.0,0.12976]
["bitfinex","BTCUSD",1752945375918,0.1781169,117900.0,117890.0,0.3716]
["bitfinex","BTCUSD",1752945376122,0.1833169,117900.0,117890.0,0.65112104]
["bitfinex","BTCUSD",1752945376927,0.1833169,117900.0,117890.0,0.46992]
["bitfinex","BTCUSD",1752945377138,0.1833169,117900.0,117890.0,0.65112104]
["bitfinex","BTCUSD",1752945377358,0.1833169,117900.0,117890.0,0.65212104]
["bitfinex","BTCUSD",1752945377562,0.1833169,117900.0,117890.0,0.65412104]
["bitfinex","BTCUSD",1752945382220,0.1833169,117900.0,117890.0,0.47292]
["bitfinex","BTCUSD",1752945383445,0.1833169,117900.0,117890.0,0.47288]
["bitfinex","BTCUSD",1752945383867,0.1833169,117900.0,117890.0,0.65408104]
["bitfinex","BTCUSD",1752945388064,0.1833169,117900.0,117890.0,0.47288]
["bitfinex","BTCUSD",1752945388200,0.1833169,117900.0,117890.0,0.65408104]
["bitfinex","BTCUSD",1752945388415,0.1833169,117900.0,117890.0,0.31408104]
["bitfinex","BTCUSD",1752945391902,0.1833169,117900.0,117890.0,0.13288]
["bitfinex","BTCUSD",1752945392126,0.1833169,117900.0,117890.0,0.0032]
["bitfinex","BTCUSD",1752945392348,0.1984169,117900.0,117890.0,0.13288]
["bitfinex","BTCUSD",1752945394135,0.1984169,117900.0,117890.0,0.1322]
["bitfinex","BTCUSD",1752945396715,0.1833169,117900.0,117890.0,0.31340104]
["bitfinex","BTCUSD",1752945402982,0.17537852,117900.0,117890.0,0.34835104]
["bitfinex","BTCUSD",1752945403862,0.17537852,117900.0,117890.0,0.16715]
["bitfinex","BTCUSD",1752945404079,0.17537852,117900.0,117890.0,0.34835104]
["bitfinex","BTCUSD",1752945405868,0.17836852,117900.0,117890.0,0.34835104]
["bitfinex","BTCUSD",1752945408266,0.17537852,117900.0,117890.0,0.34835104]
["bitfinex","BTCUSD",1752945410046,0.17861852,117900.0,117890.0,0.34835104]
["bitfinex","BTCUSD",1752945411087,0.17861852,117900.0,117890.0,0.16715]
["bitfinex","BTCUSD",1752945411285,0.17861852,117900.0,117890.0,0.34835104]
["bitfinex","BTCUSD",1752945411721,0.17861852,117900.0,117890.0,0.33205104]
["bitfinex","BTCUSD",1752945412659,0.17861852,117900.0,117890.0,0.15085]
["bitfinex","BTCUSD",1752945412894,0.17861852,117900.0,117890.0,0.13435]
["bitfinex","BTCUSD",1752945413125,0.17861852,117900.0,117890.0,0.31555104]
["bitfinex","BTCUSD",1752945415160,0.17861852,117900.0,117890.0,0.1322]
["bitfinex","BTCUSD",1752945415372,0.19381852,117900.0,117890.0,0.31340104]
["bitfinex","BTCUSD",1752945416040,0.19381852,117900.0,117890.0,0.1322]
["bitfinex","BTCUSD",1752945416919,0.39091956,117900.0,117890.0,0.00052]
["bitfinex","BTCUSD",1752945417103,0.178132,117890.0,117880.0,0.18140104]
["bitfinex","BTCUSD",1752945417324,0.183352,117890.0,117880.0,0.31100104]
["bitfinex","BTCUSD",1752945417671,0.183352,117890.0,117880.0,0.1298]
["bitfinex","BTCUSD",1752945419955,0.183352,117890.0,117880.0,0.31100104]
["bitfinex","BTCUSD",1752945421929,0.183352,117890.0,117880.0,0.31306104]
["bitfinex","BTCUSD",1752945422593,0.178132,117890.0,117880.0,0.52939208]
["bitfinex","BTCUSD",1752945422829,0.18642166,117890.0,117880.0,0.52939208]
["bitfinex","BTCUSD",1752945424558,0.178132,117890.0,117880.0,0.52939208]
["bitfinex","BTCUSD",1752945425186,0.178132,117890.0,117880.0,0.34819104]
["bitfinex","BTCUSD",1752945426145,0.178132,117890.0,117880.0,0.52939208]
["bitfinex","BTCUSD",1752945431164,0.178132,117890.0,117880.0,0.34819104]
["bitfinex","BTCUSD",1752945431368,0.178132,117890.0,117880.0,0.34496104]
["bitfinex","BTCUSD",1752945432058,0.183352,117890.0,117880.0,0.31306104]
["bitfinex","BTCUSD",1752945433739,0.180112,117890.0,117880.0,0.34546104]
["bitfinex","BTCUSD",1752945434251,0.178132,117890.0,117880.0,0.34546104]
["bitfinex","BTCUSD",1752945435524,0.164882,117890.0,117880.0,0.34546104]
["bitfinex","BTCUSD",1752945435730,0.17336433,117890.0,117880.0,0.34546104]
["bitfinex","BTCUSD",1752945436127,0.17336433,117890.0,117880.0,0.52989208]
["bitfinex","BTCUSD",1752945437588,0.17336433,117890.0,117880.0,0.52666208]
["bitfinex","BTCUSD",1752945439317,0.17534433,117890.0,117880.0,0.13186]
["bitfinex","BTCUSD",1752945439470,0.17534433,117890.0,117880.0,0.49426208]
["bitfinex","BTCUSD",1752945440241,0.17534433,117890.0,117880.0,0.31306104]
["bitfinex","BTCUSD",1752945441145,0.17838433,117890.0,117880.0,0.31306104]
["bitfinex","BTCUSD",1752945442638,0.17838433,117890.0,117880.0,0.13186]
["bitfinex","BTCUSD",1752945442873,0.17838433,117890.0,117880.0,0.31306104]
["bitfinex","BTCUSD",1752945444778,0.17838433,117890.0,117880.0,0.13186]
["bitfinex","BTCUSD",1752945444973,0.17838433,117890.0,117880.0,0.31306104]
["bitfinex","BTCUSD",1752945446341,0.17838433,117890.0,117880.0,0.13186]
["bitfinex","BTCUSD",1752945446552,0.19388433,117890.0,117880.0,0.31100104]
["bitfinex","BTCUSD",1752945447824,0.17838433,117890.0,117880.0,0.31100104]
["bitfinex","BTCUSD",1752945448007,0.17838433,117890.0,117880.0,0.19248182]
["bitfinex","BTCUSD",1752945448824,0.17838433,117890.0,117880.0,0.19462182]
["bitfinex","BTCUSD",1752945454597,0.17838433,117890.0,117880.0,0.01342078]
["bitfinex","BTCUSD",1752945454823,0.17838433,117890.0,117880.0,0.19462182]
["bitfinex","BTCUSD",1752945455518,0.17838433,117890.0,117880.0,0.01342078]
["bitfinex","BTCUSD",1752945455725,0.17838433,117890.0,117880.0,0.19462182]
["bitfinex","BTCUSD",1752945460296,0.17838433,117890.0,117880.0,0.19406182]
["bitfinex","BTCUSD",1752945462980,0.17838433,117890.0,117880.0,0.19192182]
["bitfinex","BTCUSD",1752945470579,0.17838433,117890.0,117880.0,0.19394182]
["bitfinex","BTCUSD",1752945470812,0.17838433,117890.0,117880.0,0.01274078]
["bitfinex","BTCUSD",1752945471046,0.17838433,117890.0,117880.0,0.19394182]
["bitfinex","BTCUSD",1752945484759,0.17838433,117890.0,117880.0,0.01274078]
["bitfinex","BTCUSD",1752945484981,0.17838433,117890.0,117880.0,0.19394182]
["bitfinex","BTCUSD",1752945493014,0.17838433,117890.0,117880.0,0.01274078]
["bitfinex","BTCUSD",1752945493256,0.17838433,117890.0,117880.0,0.19394182]
["bitfinex","BTCUSD",1752945493454,0.17838433,117890.0,117880.0,0.01274078]
["bitfinex","BTCUSD",1752945493678,0.17838433,117890.0,117880.0,0.19394182]
["bitfinex","BTCUSD",1752945500714,0.17838433,117890.0,117880.0,0.19172818]
["bitfinex","BTCUSD",1752945505596,0.16859659,117890.0,117880.0,0.58538641]
["bitfinex","BTCUSD",1752945505858,0.025447,117890.0,117880.0,1.03634534]
["bitfinex","BTCUSD",1752945506080,20.1726406,117910.0,117900.0,0.20941697]
["bitfinex","BTCUSD",1752945506081,20.1696706,117910.0,117900.0,0.20941697]
["bitfinex","BTCUSD",1752945506298,20.1696706,117910.0,117900.0,0.70327912]
["bitfinex","BTCUSD",1752945506511,20.1696706,117910.0,117900.0,0.70628912]
["bitfinex","BTCUSD",1752945506739,20.1696706,117910.0,117900.0,0.71477081]
["bitfinex","BTCUSD",1752945506950,20.1696706,117910.0,117900.0,0.72325235]
["bitfinex","BTCUSD",1752945507392,20.1696706,117910.0,117900.0,0.73173375]
["bitfinex","BTCUSD",1752945508990,20.1696706,117910.0,117900.0,0.70628912]
["bitfinex","BTCUSD",1752945509217,20.1696706,117910.0,117900.0,0.52817208]
["bitfinex","BTCUSD",1752945510995,20.1696706,117910.0,117900.0,0.52516208]
["bitfinex","BTCUSD",1752945513901,20.1696706,117910.0,117900.0,0.16276]
["bitfinex","BTCUSD",1752945514111,20.1726406,117910.0,117900.0,0.34396104]
["bitfinex","BTCUSD",1752945514327,20.1726406,117910.0,117900.0,0.03344]
["bitfinex","BTCUSD",1752945514532,20.1726406,117910.0,117900.0,0.34392104]
["bitfinex","BTCUSD",1752945525418,20.1726406,117910.0,117900.0,0.32772104]
["bitfinex","BTCUSD",1752945525637,20.1726406,117910.0,117900.0,0.31262104]
["bitfinex","BTCUSD",1752945525948,20.1726406,117910.0,117900.0,0.31218104]
["bitfinex","BTCUSD",1752945530054,20.1726406,117910.0,117900.0,0.18290104]
["bitfinex","BTCUSD",1752945530300,20.1726406,117910.0,117900.0,0.31214104]
["bitfinex","BTCUSD",1752945532658,20.1726406,117910.0,117900.0,0.31044104]
["bitfinex","BTCUSD",1752945533948,20.1726406,117910.0,117900.0,0.12924]
["bitfinex","BTCUSD",1752945534192,20.1726406,117910.0,117900.0,0.31044104]
["bitfinex","BTCUSD",1752945540321,0.1781169,117900.0,117890.0,0.38905085]
["bitfinex","BTCUSD",1752945540555,0.1781169,117900.0,117890.0,0.65480217]
["bitfinex","BTCUSD",1752945540790,0.38113794,117900.0,117890.0,0.42551028]
["bitfinex","BTCUSD",1752945541007,0.178132,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752945541217,0.183452,117890.0,117880.0,0.73591132]
["bitfinex","BTCUSD",1752945541647,0.182452,117890.0,117880.0,0.55471028]
["bitfinex","BTCUSD",1752945541895,0.182452,117890.0,117880.0,0.73591132]
["bitfinex","BTCUSD",1752945542334,0.182452,117890.0,117880.0,0.55471028]
["bitfinex","BTCUSD",1752945542552,0.198452,117890.0,117880.0,0.4702]
["bitfinex","BTCUSD",1752945542997,0.196452,117890.0,117880.0,0.4702]
["bitfinex","BTCUSD",1752945543224,0.196452,117890.0,117880.0,0.65140104]
["bitfinex","BTCUSD",1752945543705,0.196452,117890.0,117880.0,0.65340104]
["bitfinex","BTCUSD",1752945544789,0.196452,117890.0,117880.0,0.4722]
["bitfinex","BTCUSD",1752945545035,0.196452,117890.0,117880.0,0.65340104]
["bitfinex","BTCUSD",1752945545464,0.196452,117890.0,117880.0,0.4722]
["bitfinex","BTCUSD",1752945545693,0.196452,117890.0,117880.0,0.31340104]
["bitfinex","BTCUSD",1752945547851,0.180452,117890.0,117880.0,0.31340104]
["bitfinex","BTCUSD",1752945555123,0.180452,117890.0,117880.0,0.1322]
["bitfinex","BTCUSD",1752945555309,0.180452,117890.0,117880.0,0.31340104]
["bitfinex","BTCUSD",1752945555946,0.180452,117890.0,117880.0,0.1322]
["bitfinex","BTCUSD",1752945556089,0.180452,117890.0,117880.0,0.31340104]
["bitfinex","BTCUSD",1752945565663,0.180452,117890.0,117880.0,0.22820104]
["bitfinex","BTCUSD",1752945568725,0.17568433,117890.0,117880.0,0.22820104]
["bitfinex","BTCUSD",1752945569401,0.17568433,117890.0,117880.0,0.23022104]
["bitfinex","BTCUSD",1752945572102,0.17568433,117890.0,117880.0,0.04902]
["bitfinex","BTCUSD",1752945572251,0.17568433,117890.0,117880.0,0.23022104]
["bitfinex","BTCUSD",1752945572452,0.17568433,117890.0,117880.0,0.04902]
["bitfinex","BTCUSD",1752945572664,0.17568433,117890.0,117880.0,0.23022104]
["bitfinex","BTCUSD",1752945573485,0.17568433,117890.0,117880.0,0.04902]
["bitfinex","BTCUSD",1752945573733,0.17568433,117890.0,117880.0,0.23022104]
["bitfinex","BTCUSD",1752945576669,0.17568433,117890.0,117880.0,0.22820104]
["bitfinex","BTCUSD",1752945576889,0.19218433,117890.0,117880.0,0.22820104]
["bitfinex","BTCUSD",1752945577340,0.19218433,117890.0,117880.0,0.047]
["bitfinex","BTCUSD",1752945577572,0.19218433,117890.0,117880.0,0.22820104]
["bitfinex","BTCUSD",1752945578252,0.19218433,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752945578485,0.19218433,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1752945580258,0.17568433,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1752945582643,0.19218433,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1752945583601,0.19218433,117890.0,117880.0,0.31332104]
["bitfinex","BTCUSD",1752945583834,0.17568433,117890.0,117880.0,0.31332104]
["bitfinex","BTCUSD",1752945584096,0.17568433,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1752945587711,0.38878537,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1752945587980,0.51786537,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752945588629,0.51786537,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752945589077,0.21004711,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945589334,0.21219711,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945589528,0.21533711,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945590492,0.19913711,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945590728,0.39653815,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945590956,0.21633711,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945591420,0.39753815,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945593646,0.21633711,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945593843,0.39753815,117880.0,117870.0,0.12928]
["bitfinex","BTCUSD",1752945594661,0.39753815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945599913,0.21633711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945600130,0.39753815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945605406,0.21633711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945605608,0.38133815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945608794,0.39643815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945609397,0.21523711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945609811,0.39643815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945610678,0.20013711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945611101,0.38133815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945611531,0.36563815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945611753,0.18443711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945611970,0.36563815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945616313,0.18443711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945616517,0.36563815,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945620104,0.29708711,117880.0,117870.0,0.18356104]
["bitfinex","BTCUSD",1752945620325,0.30342016,117880.0,117870.0,0.21516104]
["bitfinex","BTCUSD",1752945621191,0.30551016,117880.0,117870.0,0.21516104]
["bitfinex","BTCUSD",1752945621405,0.30870016,117880.0,117870.0,0.21516104]
["bitfinex","BTCUSD",1752945622030,0.17966016,117880.0,117870.0,0.21516104]
["bitfinex","BTCUSD",1752945625504,0.17647016,117880.0,117870.0,0.21516104]
["bitfinex","BTCUSD",1752945625731,0.17438016,117880.0,117870.0,0.21814104]
["bitfinex","BTCUSD",1752945626198,0.17438016,117880.0,117870.0,0.21516104]
["bitfinex","BTCUSD",1752945628122,0.42583052,117880.0,117870.0,0.0318]
["bitfinex","BTCUSD",1752945628340,0.24462948,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945628556,0.3608612,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945630649,0.17966016,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945631133,0.3608612,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945631809,0.17966016,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945632738,0.17966016,117880.0,117870.0,0.18140104]
["bitfinex","BTCUSD",1752945633638,0.17438016,117880.0,117870.0,0.21596104]
["bitfinex","BTCUSD",1752945633996,0.17438016,117880.0,117870.0,0.21894104]
["bitfinex","BTCUSD",1752945634514,0.17438016,117880.0,117870.0,0.21596104]
["bitfinex","BTCUSD",1752945639396,0.17438016,117880.0,117870.0,0.34612104]
["bitfinex","BTCUSD",1752945640948,0.17647016,117880.0,117870.0,0.34612104]
["bitfinex","BTCUSD",1752945642190,0.17966016,117880.0,117870.0,0.13252]
["bitfinex","BTCUSD",1752945642414,0.17966016,117880.0,117870.0,0.31156104]
["bitfinex","BTCUSD",1752945642654,0.17966016,117880.0,117870.0,0.13036]
["bitfinex","BTCUSD",1752945646900,0.17966016,117880.0,117870.0,0.31156104]
["bitfinex","BTCUSD",1752945649447,0.17966016,117880.0,117870.0,0.13036]
["bitfinex","BTCUSD",1752945649651,0.17966016,117880.0,117870.0,0.31156104]
["bitfinex","BTCUSD",1752945650652,0.17966016,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752945650857,0.17966016,117880.0,117870.0,0.13036]
["bitfinex","BTCUSD",1752945658523,0.17966016,117880.0,117870.0,0.31156104]
["bitfinex","BTCUSD",1752945661407,0.17966016,117880.0,117870.0,0.13036]
["bitfinex","BTCUSD",1752945663950,0.17966016,117880.0,117870.0,0.31156104]
["bitfinex","BTCUSD",1752945665143,0.17966016,117880.0,117870.0,0.13036]
["bitfinex","BTCUSD",1752945669215,0.17647016,117880.0,117870.0,0.34521104]
["bitfinex","BTCUSD",1752945669429,0.17438016,117880.0,117870.0,0.31371104]
["bitfinex","BTCUSD",1752945669644,0.18286314,117880.0,117870.0,1.13310466]
["bitfinex","BTCUSD",1752945669863,0.18286314,117880.0,117870.0,1.14158843]
["bitfinex","BTCUSD",1752945670079,0.18286314,117880.0,117870.0,1.15007213]
["bitfinex","BTCUSD",1752945670317,0.18286314,117880.0,117870.0,0.96887109]
["bitfinex","BTCUSD",1752945670777,0.18286314,117880.0,117870.0,1.15007213]
["bitfinex","BTCUSD",1752945670998,0.18286314,117880.0,117870.0,0.96038739]
["bitfinex","BTCUSD",1752945671193,0.17438016,117880.0,117870.0,0.96038739]
["bitfinex","BTCUSD",1752945671683,0.16589711,117880.0,117870.0,0.76221873]
["bitfinex","BTCUSD",1752945671893,0.16589711,117880.0,117870.0,0.77374132]
["bitfinex","BTCUSD",1752945672466,0.16589711,117880.0,117870.0,0.59254028]
["bitfinex","BTCUSD",1752945672686,0.16589711,117880.0,117870.0,0.77374132]
["bitfinex","BTCUSD",1752945675290,0.15264711,117880.0,117870.0,0.94341977]
["bitfinex","BTCUSD",1752945675518,0.15264711,117880.0,117870.0,0.95190369]
["bitfinex","BTCUSD",1752945679117,0.15264711,117880.0,117870.0,0.96038754]
["bitfinex","BTCUSD",1752945679351,0.15264711,117880.0,117870.0,0.95190369]
["bitfinex","BTCUSD",1752945680006,0.15264711,117880.0,117870.0,0.96038754]
["bitfinex","BTCUSD",1752945683929,0.15264711,117880.0,117870.0,0.77374132]
["bitfinex","BTCUSD",1752945686316,0.13939711,117880.0,117870.0,0.95494236]
["bitfinex","BTCUSD",1752945688834,0.13939711,117880.0,117870.0,0.77374132]
["bitfinex","BTCUSD",1752945689880,0.13939711,117880.0,117870.0,0.95494236]
["bitfinex","BTCUSD",1752945695117,0.1478798,117880.0,117870.0,1.13916166]
["bitfinex","BTCUSD",1752945695335,0.01796582,117880.0,117870.0,1.16461277]
["bitfinex","BTCUSD",1752945695820,0.02644865,117880.0,117870.0,1.17309618]
["bitfinex","BTCUSD",1752945696033,0.03493178,117880.0,117870.0,1.16461277]
["bitfinex","BTCUSD",1752945696500,0.03493178,117880.0,117870.0,1.17309618]
["bitfinex","BTCUSD",1752945696972,0.19611315,117880.0,117870.0,1.15612928]
["bitfinex","BTCUSD",1752945698311,0.19611315,117880.0,117870.0,1.16461291]
["bitfinex","BTCUSD",1752945698520,0.19611315,117880.0,117870.0,1.17309647]
["bitfinex","BTCUSD",1752945698720,0.19611315,117880.0,117870.0,1.18157996]
["bitfinex","BTCUSD",1752945698983,0.02644909,117880.0,117870.0,1.18157996]
["bitfinex","BTCUSD",1752945699128,0.19611315,117880.0,117870.0,1.18157996]
["bitfinex","BTCUSD",1752945700429,0.0179656,117880.0,117870.0,1.17309647]
["bitfinex","BTCUSD",1752945700620,0.02644865,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945701586,0.0179656,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945702455,0.02644865,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945702938,0.0179656,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945703241,0.02644865,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945703737,0.0179656,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945704168,0.02644865,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945704413,0.0179656,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945705710,0.01796553,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945706486,0.02644844,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945706712,0.03493149,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945706942,0.02644844,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945707340,0.03493149,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945707478,0.02644844,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945710256,0.03493157,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945711046,0.02644844,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945712811,0.03493149,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945714464,0.02644844,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945714674,0.03493149,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945717138,0.04341462,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945717384,0.001,117880.0,117870.0,1.18157988]
["bitfinex","BTCUSD",1752945718007,0.001,117880.0,117870.0,1.35760788]
["bitfinex","BTCUSD",1752945718823,0.04241052,117890.0,117880.0,0.57187095]
["bitfinex","BTCUSD",1752945719044,0.04241052,117890.0,117880.0,1.14914331]
["bitfinex","BTCUSD",1752945719241,0.04241052,117890.0,117880.0,1.15430331]
["bitfinex","BTCUSD",1752945719453,0.21206019,117890.0,117880.0,1.15430331]
["bitfinex","BTCUSD",1752945719670,0.20357886,117890.0,117880.0,1.15964615]
["bitfinex","BTCUSD",1752945720442,0.19509674,117890.0,117880.0,1.15964615]
["bitfinex","BTCUSD",1752945720857,0.17813215,117890.0,117880.0,0.76467832]
["bitfinex","BTCUSD",1752945721096,0.17813215,117890.0,117880.0,1.1129804]
["bitfinex","BTCUSD",1752945721316,0.17813215,117890.0,117880.0,1.12146345]
["bitfinex","BTCUSD",1752945721797,0.18023215,117890.0,117880.0,0.80547321]
["bitfinex","BTCUSD",1752945722042,0.17488967,117890.0,117880.0,0.44105113]
["bitfinex","BTCUSD",1752945722268,0.38729071,117890.0,117880.0,0.08651028]
["bitfinex","BTCUSD",1752945722513,0.38729071,117890.0,117880.0,0.13044]
["bitfinex","BTCUSD",1752945723650,0.17814711,117880.0,117870.0,0.54228661]
["bitfinex","BTCUSD",1752945723929,0.21144711,117880.0,117870.0,0.75731689]
["bitfinex","BTCUSD",1752945724096,0.21358711,117880.0,117870.0,0.75731689]
["bitfinex","BTCUSD",1752945724755,0.21358711,117880.0,117870.0,0.75831689]
["bitfinex","BTCUSD",1752945725408,0.21358711,117880.0,117870.0,0.73723132]
["bitfinex","BTCUSD",1752945725852,0.21358711,117880.0,117870.0,0.55603028]
["bitfinex","BTCUSD",1752945726114,0.21358711,117880.0,117870.0,0.73723132]
["bitfinex","BTCUSD",1752945726773,0.21358711,117880.0,117870.0,0.73623132]
["bitfinex","BTCUSD",1752945730114,0.21358711,117880.0,117870.0,0.55503028]
["bitfinex","BTCUSD",1752945730523,0.21358711,117880.0,117870.0,0.73623132]
["bitfinex","BTCUSD",1752945734308,0.21358711,117880.0,117870.0,0.55503028]
["bitfinex","BTCUSD",1752945734531,0.21358711,117880.0,117870.0,0.73623132]
["bitfinex","BTCUSD",1752945739715,0.21358711,117880.0,117870.0,0.55503028]
["bitfinex","BTCUSD",1752945739898,0.21358711,117880.0,117870.0,0.73623132]
["bitfinex","BTCUSD",1752945741483,0.19758711,117880.0,117870.0,0.73623132]
["bitfinex","BTCUSD",1752945743946,0.21318711,117880.0,117870.0,0.73623132]
["bitfinex","BTCUSD",1752945744534,0.19758711,117880.0,117870.0,0.73623132]
["bitfinex","BTCUSD",1752945748332,0.39478815,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752945748568,0.39478815,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945748781,0.21358711,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945749013,0.39478815,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945749211,0.52402815,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945750260,0.21358711,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945750479,0.34282711,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945752046,0.52402815,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945753602,0.34282711,117880.0,117870.0,0.13024]
["bitfinex","BTCUSD",1752945754766,0.35124339,117880.0,117870.0,0.13038135]
["bitfinex","BTCUSD",1752945757069,0.71364547,117880.0,117870.0,0.00114135]
["bitfinex","BTCUSD",1752945757498,0.79940509,117880.0,117870.0,0.00114135]
["bitfinex","BTCUSD",1752945757933,0.88491537,117880.0,117870.0,0.00114135]
["bitfinex","BTCUSD",1752945758568,0.88691537,117880.0,117870.0,0.00114135]
["bitfinex","BTCUSD",1752945758784,0.88491537,117880.0,117870.0,0.00114135]
["bitfinex","BTCUSD",1752945759030,0.88491537,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945759235,0.88791537,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945759452,0.88891537,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945759889,0.88791537,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945760107,0.88991537,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945760324,0.88149909,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945761048,0.79573947,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945762435,0.43333739,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945762638,0.79573947,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945763845,0.80424312,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945765454,0.31260104,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945765706,0.35637076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945765905,0.5375718,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945767264,0.4082918,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945767508,0.35633076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945767934,0.5375318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945768657,0.19589076,117880.0,117870.0,0.18338239]
["bitfinex","BTCUSD",1752945768870,0.32513076,117880.0,117870.0,0.18338239]
["bitfinex","BTCUSD",1752945769312,0.32513076,117880.0,117870.0,0.00218135]
["bitfinex","BTCUSD",1752945769755,0.32313076,117880.0,117870.0,0.00218135]
["bitfinex","BTCUSD",1752945769964,0.5023318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945770181,0.5043318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945770687,0.5202318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945771205,0.5043318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945772094,0.71693284,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945772302,0.5357318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945781044,0.35453076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945781238,0.5357318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945781554,0.35453076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945781766,0.5357318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945782737,0.33943076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945782973,0.5206318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945783668,0.5043318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945785249,0.32313076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945785490,0.5043318,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945787781,0.32313076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945787997,0.5043718,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945792057,0.5208718,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945792252,0.5372718,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945792890,0.35607076,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945793117,0.5208718,117880.0,117870.0,0.00014135]
["bitfinex","BTCUSD",1752945793348,0.18664592,117870.0,117860.0,0.21632658]
["bitfinex","BTCUSD",1752945793576,0.18860592,117870.0,117860.0,0.25093658]
["bitfinex","BTCUSD",1752945793802,0.19179592,117870.0,117860.0,0.25093658]
["bitfinex","BTCUSD",1752945794023,0.19179592,117870.0,117860.0,0.24849658]
["bitfinex","BTCUSD",1752945794690,0.19179592,117870.0,117860.0,0.24858112]
["bitfinex","BTCUSD",1752945794951,0.19279592,117870.0,117860.0,0.24858112]
["bitfinex","BTCUSD",1752945795843,0.19279592,117870.0,117860.0,0.06537008]
["bitfinex","BTCUSD",1752945796052,0.37399696,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945800427,0.19279592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945802662,0.37399696,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945809805,0.19279592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945810009,0.37399696,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945810270,0.19279592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945815344,0.19279592,117870.0,117860.0,0.04602343]
["bitfinex","BTCUSD",1752945816275,0.19279592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945817401,0.19279592,117870.0,117860.0,0.21397112]
["bitfinex","BTCUSD",1752945817563,0.19279592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945818560,0.17954592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945818779,0.17954592,117870.0,117860.0,0.21397112]
["bitfinex","BTCUSD",1752945842505,0.17954592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945842716,0.17954592,117870.0,117860.0,0.21397112]
["bitfinex","BTCUSD",1752945847928,0.17954592,117870.0,117860.0,0.03277008]
["bitfinex","BTCUSD",1752945861441,0.17954592,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945869184,0.36074696,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945869443,0.39204696,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945871690,0.56331686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945871900,0.65875828,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945872107,0.47755724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945875089,0.2963562,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945875292,0.47755724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945875609,0.56331686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945876422,0.17954592,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945876598,0.30874592,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945876802,0.48994696,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945884380,0.30874592,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945884654,0.48994696,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945885241,0.50544696,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945885671,0.48994696,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945890699,0.30874592,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945890868,0.48994696,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945899482,0.59155724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945899686,0.60705724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945901620,0.69281686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945902924,0.69481686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945903695,0.69381686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945904084,0.69681686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945914331,0.68131686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945915726,0.50011582,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945915948,0.68131686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945916738,0.57945724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945917468,0.2690562,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945917677,0.57941724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945920538,0.57937724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945921266,0.59577724,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945921506,0.69673686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945928435,0.56761686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945928659,0.69673686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945930256,0.68153686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945930465,0.66513686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945931345,0.69773686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945932081,0.68133686,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945932634,0.70706911,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945934559,0.69086911,117870.0,117860.0,0.03093008]
["bitfinex","BTCUSD",1752945937918,0.60510949,117870.0,117860.0,0.03082756]
["bitfinex","BTCUSD",1752945939126,0.63680949,117870.0,117860.0,0.03082756]
["bitfinex","BTCUSD",1752945939346,0.81801053,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945943415,1.15801053,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945944086,1.18347653,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945944331,1.26923615,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945946197,0.90683407,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945946398,1.26923615,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945958955,1.10841615,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945959168,1.23749615,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945959407,0.74601407,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945959597,0.78418445,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945959796,0.96538549,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945960241,0.94189949,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945960458,1.03087911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945960665,0.90179911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945960844,1.03087911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945962982,0.84967807,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945963230,1.03087911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945967582,0.84967807,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945967790,1.03087911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945971797,0.84967807,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945972029,1.03087911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945972679,0.84967807,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945972835,1.03087911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945973033,0.84967807,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945973246,1.03087911,117870.0,117860.0,0.03342001]
["bitfinex","BTCUSD",1752945974671,1.21208015,117870.0,117860.0,0.03140001]
["bitfinex","BTCUSD",1752945975010,1.03087911,117870.0,117860.0,0.03140001]
["bitfinex","BTCUSD",1752945977612,1.03087911,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945979502,0.84967807,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945979715,1.03087911,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945982689,1.03087911,117870.0,117860.0,0.03230001]
["bitfinex","BTCUSD",1752945983302,0.90179911,117870.0,117860.0,0.03230001]
["bitfinex","BTCUSD",1752945983513,1.03087911,117870.0,117860.0,0.03230001]
["bitfinex","BTCUSD",1752945984768,1.22768015,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945984920,1.24288015,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945985306,1.21208015,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945987140,1.08300015,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945987337,1.21204015,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945989895,1.22744015,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945990506,1.21204015,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945992571,1.1863079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945993377,1.2025079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945993792,1.1863079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945995286,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945995501,1.24462897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945995994,1.22842897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945996295,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945998556,1.22732897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945998783,1.24332897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752945999700,1.22732897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946001013,1.24332897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946001844,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946002470,1.08318897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946002675,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946003695,1.24422897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946004035,1.22802897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946004326,1.24422897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946004533,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946005370,1.08318897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946005581,1.24422897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946006018,1.22802897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946007342,1.08318897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946007513,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946008331,1.24482897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946008961,1.22842897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946009897,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946016088,1.08318897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946016316,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946020409,0.84982689,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946020642,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946020870,1.03102793,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946021855,1.21222897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946023710,1.08318897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946023937,1.21218897,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946028494,0.84978689,117870.0,117860.0,0.03272001]
["bitfinex","BTCUSD",1752946028719,1.03098793,117870.0,117860.0,0.03272001]
["bitfinex","BTCUSD",1752946032338,0.90198793,117870.0,117860.0,0.03272001]
["bitfinex","BTCUSD",1752946032551,1.03098793,117870.0,117860.0,0.03272001]
["bitfinex","BTCUSD",1752946033714,1.03943711,117870.0,117860.0,0.03272001]
["bitfinex","BTCUSD",1752946035395,0.91043711,117870.0,117860.0,0.03272001]
["bitfinex","BTCUSD",1752946035600,1.03943711,117870.0,117860.0,0.03272001]
["bitfinex","BTCUSD",1752946036444,1.22063815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946036673,1.25363815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946037500,1.12463815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946037698,1.25363815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946040478,1.12463815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946040723,1.25363815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946041782,1.12463815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946041962,1.27906115,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946044744,1.25359815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946048134,1.12463815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946048402,1.25359815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946048625,1.26944779,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946049645,1.25359815,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752946052103,1.25359815,117870.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752946052104,0.56437954,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752946052300,0.17820758,117840.0,117830.0,0.0325]
["bitfinex","BTCUSD",1752946052503,0.76015994,117840.0,117830.0,0.00226461]
["bitfinex","BTCUSD",1752946055425,0.76015994,117840.0,117830.0,0.00326461]
["bitfinex","BTCUSD",1752946059056,0.76015994,117840.0,117830.0,0.00426461]
["bitfinex","BTCUSD",1752946059493,0.76015994,117840.0,117830.0,0.00228461]
["bitfinex","BTCUSD",1752946059689,0.84591956,117840.0,117830.0,0.00228461]
["bitfinex","BTCUSD",1752946061185,0.87146427,117840.0,117830.0,0.00228461]
["bitfinex","BTCUSD",1752946065577,0.88746427,117840.0,117830.0,0.00228461]
["bitfinex","BTCUSD",1752946070532,0.90276427,117840.0,117830.0,0.00228461]
["bitfinex","BTCUSD",1752946077279,0.35942375,117830.0,117820.0,0.00043258]
["bitfinex","BTCUSD",1752946077483,0.68092362,117830.0,117820.0,0.00048248]
["bitfinex","BTCUSD",1752946077690,0.48372258,117830.0,117820.0,0.00048248]
["bitfinex","BTCUSD",1752946077934,0.66492362,117830.0,117820.0,0.00048248]
["bitfinex","BTCUSD",1752946078682,0.66492362,117830.0,117820.0,0.00248248]
["bitfinex","BTCUSD",1752946079423,0.68092362,117830.0,117820.0,0.00448248]
["bitfinex","BTCUSD",1752946079657,0.59516403,117830.0,117820.0,0.00448248]
["bitfinex","BTCUSD",1752946080346,0.57916403,117830.0,117820.0,0.00448248]
["bitfinex","BTCUSD",1752946083725,0.57916403,117830.0,117820.0,0.00649248]
["bitfinex","BTCUSD",1752946083950,0.44493403,117830.0,117820.0,0.00649248]
["bitfinex","BTCUSD",1752946084158,0.57385403,117830.0,117820.0,0.03929248]
["bitfinex","BTCUSD",1752946084357,0.57385403,117830.0,117820.0,0.04118248]
["bitfinex","BTCUSD",1752946084765,0.57385403,117830.0,117820.0,0.03929248]
["bitfinex","BTCUSD",1752946085087,0.57385403,117830.0,117820.0,0.03917066]
["bitfinex","BTCUSD",1752946085903,0.44493403,117830.0,117820.0,0.03917066]
["bitfinex","BTCUSD",1752946086118,0.57381403,117830.0,117820.0,0.03917066]
["bitfinex","BTCUSD",1752946089032,0.57912403,117830.0,117820.0,0.03917066]
["bitfinex","BTCUSD",1752946089565,0.57912403,117830.0,117820.0,0.00637066]
["bitfinex","BTCUSD",1752946091684,0.39792299,117830.0,117820.0,0.00637066]
["bitfinex","BTCUSD",1752946091919,0.57912403,117830.0,117820.0,0.00637066]
["bitfinex","BTCUSD",1752946092473,0.41614687,117830.0,117820.0,0.00637066]
["bitfinex","BTCUSD",1752946092692,0.6584514,117830.0,117820.0,0.00637066]
["bitfinex","BTCUSD",1752946093125,0.6584514,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946094811,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946095564,0.45024403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946095790,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946096210,0.39792299,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946096446,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946097452,0.45024403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946097675,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946098349,0.39792299,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946098582,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946100553,0.57912403,117830.0,117820.0,0.00634066]
["bitfinex","BTCUSD",1752946101617,0.39792299,117830.0,117820.0,0.00634066]
["bitfinex","BTCUSD",1752946101822,0.57912403,117830.0,117820.0,0.00634066]
["bitfinex","BTCUSD",1752946102233,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946103298,0.39792299,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946103518,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946103738,0.39792299,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946103941,0.57912403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946104201,0.57381403,117830.0,117820.0,0.00634066]
["bitfinex","BTCUSD",1752946104440,0.57381403,117830.0,117820.0,0.03784066]
["bitfinex","BTCUSD",1752946104670,0.57381403,117830.0,117820.0,0.00634066]
["bitfinex","BTCUSD",1752946104889,0.57904403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946109083,0.39784299,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946109297,0.57904403,117830.0,117820.0,0.00436066]
["bitfinex","BTCUSD",1752946112414,0.17822271,117830.0,117820.0,0.2189417]
["bitfinex","BTCUSD",1752946112647,0.17822271,117830.0,117820.0,0.2208317]
["bitfinex","BTCUSD",1752946112884,0.30710271,117830.0,117820.0,0.2208317]
["bitfinex","BTCUSD",1752946114657,0.30710271,117830.0,117820.0,0.22095352]
["bitfinex","BTCUSD",1752946116351,0.29384459,117830.0,117820.0,0.40215456]
["bitfinex","BTCUSD",1752946116573,0.30233124,117830.0,117820.0,0.40215456]
["bitfinex","BTCUSD",1752946116785,0.17345124,117830.0,117820.0,0.40215456]
["bitfinex","BTCUSD",1752946117403,0.17345124,117830.0,117820.0,0.53103456]
["bitfinex","BTCUSD",1752946123191,0.17345124,117830.0,117820.0,0.70078502]
["bitfinex","BTCUSD",1752946123410,0.18193782,117830.0,117820.0,0.70927239]
["bitfinex","BTCUSD",1752946123625,0.18193782,117830.0,117820.0,0.71775969]
["bitfinex","BTCUSD",1752946124463,0.18193782,117830.0,117820.0,0.72624692]
["bitfinex","BTCUSD",1752946125418,0.18193782,117830.0,117820.0,0.71775969]
["bitfinex","BTCUSD",1752946125847,0.17345124,117830.0,117820.0,0.71775969]
["bitfinex","BTCUSD",1752946131477,0.17345124,117830.0,117820.0,0.72624692]
["bitfinex","BTCUSD",1752946133046,0.17345124,117830.0,117820.0,0.71775969]
["bitfinex","BTCUSD",1752946134716,0.17345124,117830.0,117820.0,0.35535761]
["bitfinex","BTCUSD",1752946134958,0.16496459,117830.0,117820.0,0.70927254]
["bitfinex","BTCUSD",1752946135381,0.16496459,117830.0,117820.0,0.71775999]
["bitfinex","BTCUSD",1752946137976,0.15170706,117830.0,117820.0,0.71775999]
["bitfinex","BTCUSD",1752946138198,0.15170706,117830.0,117820.0,0.16863248]
["bitfinex","BTCUSD",1752946138426,0.15170706,117830.0,117820.0,0.52914456]
["bitfinex","BTCUSD",1752946140421,0.15170706,117830.0,117820.0,0.53103456]
["bitfinex","BTCUSD",1752946141305,0.15170706,117830.0,117820.0,0.16863248]
["bitfinex","BTCUSD",1752946141506,0.15170706,117830.0,117820.0,0.53103456]
["bitfinex","BTCUSD",1752946143047,0.15170706,117830.0,117820.0,0.52914456]
["bitfinex","BTCUSD",1752946145947,0.15370706,117830.0,117820.0,0.36688456]
["bitfinex","BTCUSD",1752946146147,0.15683706,117830.0,117820.0,0.31452352]
["bitfinex","BTCUSD",1752946146581,0.15683706,117830.0,117820.0,0.31651352]
["bitfinex","BTCUSD",1752946147149,0.15483706,117830.0,117820.0,0.31651352]
["bitfinex","BTCUSD",1752946151339,0.15683706,117830.0,117820.0,0.31651352]
["bitfinex","BTCUSD",1752946153246,0.15483706,117830.0,117820.0,0.31651352]
["bitfinex","BTCUSD",1752946154183,0.15483706,117830.0,117820.0,0.49771456]
["bitfinex","BTCUSD",1752946155080,0.15483706,117830.0,117820.0,0.13531248]
["bitfinex","BTCUSD",1752946155315,0.15683706,117830.0,117820.0,0.31651352]
["bitfinex","BTCUSD",1752946164092,0.15683706,117830.0,117820.0,0.49771456]
["bitfinex","BTCUSD",1752946164926,0.15683706,117830.0,117820.0,0.31651352]
["bitfinex","BTCUSD",1752946167407,0.17193706,117830.0,117820.0,0.13527248]
["bitfinex","BTCUSD",1752946167590,0.17193706,117830.0,117820.0,0.31448352]
["bitfinex","BTCUSD",1752946167802,0.15683706,117830.0,117820.0,0.31448352]
["bitfinex","BTCUSD",1752946173930,0.15683706,117830.0,117820.0,0.31434072]
["bitfinex","BTCUSD",1752946174136,0.15683706,117830.0,117820.0,0.31648072]
["bitfinex","BTCUSD",1752946174776,0.15683706,117830.0,117820.0,0.3163589]
["bitfinex","BTCUSD",1752946175547,0.15683706,117830.0,117820.0,0.13515786]
["bitfinex","BTCUSD",1752946175763,0.15683706,117830.0,117820.0,0.3163589]
["bitfinex","BTCUSD",1752946176859,0.15683706,117830.0,117820.0,0.13515786]
["bitfinex","BTCUSD",1752946177091,0.15683706,117830.0,117820.0,0.3163589]
["bitfinex","BTCUSD",1752946184790,0.15683706,117830.0,117820.0,0.13515786]
["bitfinex","BTCUSD",1752946185007,0.15683706,117830.0,117820.0,0.3163589]
["bitfinex","BTCUSD",1752946189147,0.15683706,117830.0,117820.0,0.31648072]
["bitfinex","BTCUSD",1752946192849,0.15683706,117830.0,117820.0,0.00433968]
["bitfinex","BTCUSD",1752946193061,0.17203706,117830.0,117820.0,0.31434072]
["bitfinex","BTCUSD",1752946194285,0.17158269,117830.0,117820.0,0.31434072]
["bitfinex","BTCUSD",1752946196829,0.17158269,117830.0,117820.0,0.31647072]
["bitfinex","BTCUSD",1752946197069,0.14312504,117830.0,117820.0,0.49767176]
["bitfinex","BTCUSD",1752946197734,0.14312504,117830.0,117820.0,0.31647072]
["bitfinex","BTCUSD",1752946199145,0.14312504,117830.0,117820.0,0.49767176]
["bitfinex","BTCUSD",1752946200473,0.14312504,117830.0,117820.0,0.31647072]
["bitfinex","BTCUSD",1752946201158,0.14312504,117830.0,117820.0,0.31624467]
["bitfinex","BTCUSD",1752946202546,0.01697316,117830.0,117820.0,1.14846814]
["bitfinex","BTCUSD",1752946202779,0.00848543,117840.0,117830.0,0.58713577]
["bitfinex","BTCUSD",1752946202999,0.01697093,117840.0,117830.0,1.04566442]
["bitfinex","BTCUSD",1752946203231,0.19516275,117850.0,117840.0,0.19517924]
["bitfinex","BTCUSD",1752946203450,0.20364811,117850.0,117840.0,0.72110132]
["bitfinex","BTCUSD",1752946203716,0.19516311,117850.0,117840.0,0.71261567]
["bitfinex","BTCUSD",1752946203947,0.17819261,117850.0,117840.0,0.16163]
["bitfinex","BTCUSD",1752946204173,0.17819261,117850.0,117840.0,0.48225269]
["bitfinex","BTCUSD",1752946204417,0.17819261,117850.0,117840.0,0.49073877]
["bitfinex","BTCUSD",1752946204855,0.17819261,117850.0,117840.0,0.48225269]
["bitfinex","BTCUSD",1752946205106,0.17819261,117850.0,117840.0,0.30105165]
["bitfinex","BTCUSD",1752946205335,0.17819261,117850.0,117840.0,0.48225269]
["bitfinex","BTCUSD",1752946205568,0.17819261,117850.0,117840.0,0.30105165]
["bitfinex","BTCUSD",1752946205787,0.16970725,117850.0,117840.0,0.31253104]
["bitfinex","BTCUSD",1752946206025,0.16970725,117850.0,117840.0,0.48225269]
["bitfinex","BTCUSD",1752946206464,0.16970725,117850.0,117840.0,0.30105165]
["bitfinex","BTCUSD",1752946206694,0.16970725,117850.0,117840.0,0.48225269]
["bitfinex","BTCUSD",1752946207704,0.16970725,117850.0,117840.0,0.30105165]
["bitfinex","BTCUSD",1752946207933,0.16970725,117850.0,117840.0,0.48225269]
["bitfinex","BTCUSD",1752946208868,0.16970725,117850.0,117840.0,0.48245269]
["bitfinex","BTCUSD",1752946209086,0.16970725,117850.0,117840.0,0.49093877]
["bitfinex","BTCUSD",1752946210763,0.16970725,117850.0,117840.0,0.31273104]
["bitfinex","BTCUSD",1752946211870,0.17265725,117850.0,117840.0,0.31273104]
["bitfinex","BTCUSD",1752946214675,0.16970725,117850.0,117840.0,0.31273104]
["bitfinex","BTCUSD",1752946219102,0.16970593,117860.0,117850.0,0.17819261]
["bitfinex","BTCUSD",1752946219303,0.01697029,117850.0,117840.0,0.95669433]
["bitfinex","BTCUSD",1752946219511,0.02545492,117850.0,117840.0,1.13789537]
["bitfinex","BTCUSD",1752946219742,0.02545492,117850.0,117840.0,1.14002537]
["bitfinex","BTCUSD",1752946219743,0.02545449,117850.0,117840.0,1.14002537]
["bitfinex","BTCUSD",1752946220426,0.0339397,117850.0,117840.0,1.14002537]
["bitfinex","BTCUSD",1752946221061,0.0339397,117850.0,117840.0,1.14102537]
["bitfinex","BTCUSD",1752946221382,0.0339397,117850.0,117840.0,1.14202537]
["bitfinex","BTCUSD",1752946222038,0.04242484,117850.0,117840.0,1.14202537]
["bitfinex","BTCUSD",1752946222664,0.03393963,117850.0,117840.0,1.14202537]
["bitfinex","BTCUSD",1752946223216,0.04242484,117850.0,117840.0,1.14202537]
["bitfinex","BTCUSD",1752946224891,0.03393963,117850.0,117840.0,1.14202537]
["bitfinex","BTCUSD",1752946225216,0.02545449,117850.0,117840.0,1.14202537]
["bitfinex","BTCUSD",1752946225508,0.03393963,117850.0,117840.0,1.14202537]
["bitfinex","BTCUSD",1752946227604,0.01696863,117860.0,117850.0,0.36545514]
["bitfinex","BTCUSD",1752946227819,0.03393718,117860.0,117850.0,1.14597482]
["bitfinex","BTCUSD",1752946228071,0.03393718,117860.0,117850.0,0.96477378]
["bitfinex","BTCUSD",1752946229483,0.20363003,117860.0,117850.0,0.63740282]
["bitfinex","BTCUSD",1752946229687,0.20800191,117860.0,117850.0,0.73587132]
["bitfinex","BTCUSD",1752946229899,0.22400191,117860.0,117850.0,0.73587132]
["bitfinex","BTCUSD",1752946231198,0.22400191,117860.0,117850.0,0.55467028]
["bitfinex","BTCUSD",1752946231436,0.22400191,117860.0,117850.0,0.42551028]
["bitfinex","BTCUSD",1752946231699,0.22400191,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752946231925,0.1866933,117840.0,117830.0,0.53986297]
["bitfinex","BTCUSD",1752946232145,0.17820758,117840.0,117830.0,1.02014691]
["bitfinex","BTCUSD",1752946232373,0.18131758,117840.0,117830.0,1.01166018]
["bitfinex","BTCUSD",1752946232622,0.18131758,117840.0,117830.0,1.02014691]
["bitfinex","BTCUSD",1752946233374,0.17486165,117840.0,117830.0,0.46040557]
["bitfinex","BTCUSD",1752946233595,0.20626165,117840.0,117830.0,0.58960557]
["bitfinex","BTCUSD",1752946234022,0.20626165,117840.0,117830.0,0.59060557]
["bitfinex","BTCUSD",1752946234882,0.20626165,117840.0,117830.0,0.59160557]
["bitfinex","BTCUSD",1752946238810,0.20626165,117840.0,117830.0,0.50609529]
["bitfinex","BTCUSD",1752946239674,0.20626165,117840.0,117830.0,0.16609529]
["bitfinex","BTCUSD",1752946240613,0.20626165,117840.0,117830.0,0.14445518]
["bitfinex","BTCUSD",1752946242290,0.20626165,117840.0,117830.0,0.14345518]
["bitfinex","BTCUSD",1752946242898,0.20626165,117840.0,117830.0,0.14245518]
["bitfinex","BTCUSD",1752946245162,0.20626165,117840.0,117830.0,0.01325518]
["bitfinex","BTCUSD",1752946245374,0.20626165,117840.0,117830.0,0.14229518]
["bitfinex","BTCUSD",1752946253014,0.38767903,117840.0,117830.0,0.14229518]
["bitfinex","BTCUSD",1752946256182,0.38767903,117840.0,117830.0,0.01325518]
["bitfinex","BTCUSD",1752946256336,0.20626165,117840.0,117830.0,0.01325518]
["bitfinex","BTCUSD",1752946256534,0.38767903,117840.0,117830.0,0.01325518]
["bitfinex","BTCUSD",1752946260992,0.20626165,117840.0,117830.0,0.01325518]
["bitfinex","BTCUSD",1752946262488,0.17283165,117840.0,117830.0,0.19673256]
["bitfinex","BTCUSD",1752946262697,0.16972165,117840.0,117830.0,0.19673256]
["bitfinex","BTCUSD",1752946263116,0.17268165,117840.0,117830.0,0.19673256]
["bitfinex","BTCUSD",1752946263324,0.17469165,117840.0,117830.0,0.19673256]
["bitfinex","BTCUSD",1752946263763,0.19089165,117840.0,117830.0,0.19673256]
["bitfinex","BTCUSD",1752946264481,0.19089165,117840.0,117830.0,0.18347738]
["bitfinex","BTCUSD",1752946264964,0.19089165,117840.0,117820.0,0.3422192]
["bitfinex","BTCUSD",1752946264965,0.17822271,117830.0,117820.0,0.6822192]
["bitfinex","BTCUSD",1752946265169,0.17822271,117830.0,117820.0,0.6842792]
["bitfinex","BTCUSD",1752946266220,0.17822271,117830.0,117820.0,0.86669658]
["bitfinex","BTCUSD",1752946266436,0.17822271,117830.0,117820.0,0.86769658]
["bitfinex","BTCUSD",1752946270244,0.17822271,117830.0,117820.0,0.85189658]
["bitfinex","BTCUSD",1752946270426,0.17822271,117830.0,117820.0,0.83609658]
["bitfinex","BTCUSD",1752946277365,0.1649656,117830.0,117820.0,0.83609658]
["bitfinex","BTCUSD",1752946278177,0.17345225,117830.0,117820.0,0.83609658]
["bitfinex","BTCUSD",1752946281109,0.17651225,117830.0,117820.0,0.83609658]
["bitfinex","BTCUSD",1752946286771,0.16325512,117830.0,117820.0,0.83609658]
["bitfinex","BTCUSD",1752946290743,0.16539512,117830.0,117820.0,0.83609658]
["bitfinex","BTCUSD",1752946291620,0.16539512,117830.0,117820.0,0.47326182]
["bitfinex","BTCUSD",1752946291782,0.16539512,117830.0,117820.0,0.6546792]
["bitfinex","BTCUSD",1752946292618,0.16539512,117830.0,117820.0,0.83609658]
["bitfinex","BTCUSD",1752946295088,0.16539512,117830.0,117820.0,0.83597476]
["bitfinex","BTCUSD",1752946297843,0.19769512,117830.0,117820.0,0.65225738]
["bitfinex","BTCUSD",1752946308110,0.19769512,117830.0,117820.0,0.47084]
["bitfinex","BTCUSD",1752946308567,0.19769512,117830.0,117820.0,0.65225738]
["bitfinex","BTCUSD",1752946309336,0.19769512,117830.0,117820.0,0.6523792]
["bitfinex","BTCUSD",1752946312138,0.19769512,117830.0,117820.0,0.47096182]
["bitfinex","BTCUSD",1752946312354,0.19769512,117830.0,117820.0,0.6523792]
["bitfinex","BTCUSD",1752946314075,0.3791125,117830.0,117820.0,0.34212182]
["bitfinex","BTCUSD",1752946314296,0.5079525,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946315747,0.32653512,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946316010,0.5079525,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946321523,0.32653512,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946321730,0.5079525,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946327733,0.59346278,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946332916,0.4120454,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946333121,0.59346278,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946333765,0.4120454,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946333977,0.59346278,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946335634,0.4120454,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946335842,0.59346278,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946340040,0.59346278,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946346936,0.4120454,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946347150,0.59346278,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946347597,0.4120454,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946348012,0.59346278,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946349026,0.4120454,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946349399,0.59346278,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946354225,0.4120454,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946354447,0.59346278,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946355096,0.29423512,117830.0,117820.0,0.2163992]
["bitfinex","BTCUSD",1752946355303,0.16019512,117830.0,117820.0,0.2163992]
["bitfinex","BTCUSD",1752946358458,0.16019512,117830.0,117820.0,0.2182892]
["bitfinex","BTCUSD",1752946359108,0.16019512,117830.0,117820.0,0.03687182]
["bitfinex","BTCUSD",1752946359320,0.16019512,117830.0,117820.0,0.2182892]
["bitfinex","BTCUSD",1752946360598,0.16019512,117830.0,117820.0,0.2163992]
["bitfinex","BTCUSD",1752946361053,0.16019512,117830.0,117820.0,0.03498182]
["bitfinex","BTCUSD",1752946361310,0.16019512,117830.0,117820.0,0.2163992]
["bitfinex","BTCUSD",1752946362624,0.1686817,117830.0,117820.0,0.39970658]
["bitfinex","BTCUSD",1752946362836,0.1686817,117830.0,117820.0,0.2182892]
["bitfinex","BTCUSD",1752946363708,0.1686817,117830.0,117820.0,0.03687182]
["bitfinex","BTCUSD",1752946364148,0.1686817,117830.0,117820.0,0.2182892]
["bitfinex","BTCUSD",1752946364911,0.1686817,117830.0,117820.0,0.03687182]
["bitfinex","BTCUSD",1752946365132,0.1686817,117830.0,117820.0,0.2182892]
["bitfinex","BTCUSD",1752946365747,0.35009908,117830.0,117820.0,0.03498182]
["bitfinex","BTCUSD",1752946365948,0.35510908,117830.0,117820.0,0.13320182]
["bitfinex","BTCUSD",1752946367924,0.35510908,117830.0,117820.0,0.00428182]
["bitfinex","BTCUSD",1752946369347,0.35510908,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946369991,0.38630908,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946373124,0.2048917,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946373353,0.38630908,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946376026,0.2048917,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946376230,0.38630908,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946380105,0.2048917,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946380316,0.38630908,117830.0,117820.0,0.00212182]
["bitfinex","BTCUSD",1752946383550,0.2048917,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946383760,0.38630908,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946384643,0.2048917,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946384857,0.38630908,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946388794,0.39471518,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946389604,0.2132978,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946389834,0.39471518,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946390036,0.2132978,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946390240,0.39471518,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752946392187,0.39471518,117830.0,117820.0,0.00048]
["bitfinex","BTCUSD",1752946394831,0.2132978,117830.0,117820.0,0.00048]
["bitfinex","BTCUSD",1752946395039,0.39471518,117830.0,117820.0,0.00048]
["bitfinex","BTCUSD",1752946397950,0.2132978,117830.0,117820.0,0.00048]
["bitfinex","BTCUSD",1752946398163,0.39471518,117830.0,117820.0,0.00048]
["bitfinex","BTCUSD",1752946398675,0.37901518,117830.0,117820.0,0.00048]
["bitfinex","BTCUSD",1752946399969,0.37901518,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946400514,0.37060908,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946400804,0.38590908,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946403049,0.37060908,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946404094,0.45611936,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946404324,0.47111936,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946404947,0.55687898,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946405348,0.73829636,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946405573,0.55687898,117830.0,117820.0,0.00060182]
["bitfinex","BTCUSD",1752946411939,0.73829636,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752946413139,0.3754616,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752946413332,0.73829636,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752946413512,0.73929636,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752946414052,0.74129636,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752946415293,0.87069636,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752946424671,0.68927898,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752946428425,0.18674084,117810.0,117800.0,0.0331]
["bitfinex","BTCUSD",1752946428638,0.31626084,117810.0,117800.0,0.03509]
["bitfinex","BTCUSD",1752946429309,0.18674084,117810.0,117800.0,0.03509]
["bitfinex","BTCUSD",1752946429536,0.31626084,117810.0,117800.0,0.21650738]
["bitfinex","BTCUSD",1752946430396,0.31626084,117810.0,117800.0,0.03509]
["bitfinex","BTCUSD",1752946430844,0.31626084,117810.0,117800.0,0.03609]
["bitfinex","BTCUSD",1752946431065,0.31626084,117810.0,117800.0,0.03709]
["bitfinex","BTCUSD",1752946431932,0.49767822,117810.0,117800.0,0.03709]
["bitfinex","BTCUSD",1752946432201,0.31626084,117810.0,117800.0,0.03709]
["bitfinex","BTCUSD",1752946435248,0.50074822,117810.0,117800.0,0.03709]
["bitfinex","BTCUSD",1752946435482,0.50284822,117810.0,117800.0,0.00479]
["bitfinex","BTCUSD",1752946435692,0.33663084,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946435913,0.53424822,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946436138,0.43834112,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946436368,0.6197585,117810.0,117800.0,0.0018]
["bitfinex","BTCUSD",1752946437546,0.6197585,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946437766,0.6227585,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946439556,0.6065585,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946439772,0.5913585,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946441156,0.40994112,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946441377,0.5913585,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946442526,0.40994112,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946442756,0.4489985,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946442958,0.58760659,117810.0,117800.0,0.0008]
["bitfinex","BTCUSD",1752946443853,0.18538893,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946444064,0.31550893,117810.0,117800.0,0.21740738]
["bitfinex","BTCUSD",1752946444280,0.18538893,117810.0,117800.0,0.0341]
["bitfinex","BTCUSD",1752946446604,0.18845893,117810.0,117800.0,0.0185]
["bitfinex","BTCUSD",1752946446815,0.36987631,117810.0,117800.0,0.0185]
["bitfinex","BTCUSD",1752946447233,0.18845893,117810.0,117800.0,0.0185]
["bitfinex","BTCUSD",1752946447702,0.36987631,117810.0,117800.0,0.0185]
["bitfinex","BTCUSD",1752946450354,0.37197631,117810.0,117800.0,0.0185]
["bitfinex","BTCUSD",1752946451624,0.37197631,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946452628,0.50209631,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946454790,0.32067893,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946455007,0.50209631,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946455223,0.51064448,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946455434,0.38052448,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946455648,0.51060448,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946457590,0.51056448,117810.0,117800.0,0.0028]
["bitfinex","BTCUSD",1752946458234,0.51056448,117810.0,117800.0,0.0016]
["bitfinex","BTCUSD",1752946460840,0.3291471,117810.0,117800.0,0.0016]
["bitfinex","BTCUSD",1752946461049,0.51056448,117810.0,117800.0,0.0016]
["bitfinex","BTCUSD",1752946461277,0.50201631,117810.0,117800.0,0.0016]
["bitfinex","BTCUSD",1752946462231,0.1782681,117800.0,117790.0,0.21321738]
["bitfinex","BTCUSD",1752946462442,0.1782681,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946464720,0.1792681,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946466894,0.1792681,117800.0,117790.0,0.03396]
["bitfinex","BTCUSD",1752946467120,0.1792681,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946467342,0.1660081,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946467594,0.17449692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946470672,0.17449692,117800.0,117790.0,0.03396]
["bitfinex","BTCUSD",1752946470884,0.17449692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946471094,0.17449692,117800.0,117790.0,0.03396]
["bitfinex","BTCUSD",1752946471511,0.17449692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946477293,0.16123692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946478567,0.16123692,117800.0,117790.0,0.03396]
["bitfinex","BTCUSD",1752946478821,0.16123692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946479360,0.16123692,117800.0,117790.0,0.03396]
["bitfinex","BTCUSD",1752946479568,0.16123692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946484574,0.16123692,117800.0,117790.0,0.03396]
["bitfinex","BTCUSD",1752946484810,0.16123692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946486308,0.16123692,117800.0,117790.0,0.03396]
["bitfinex","BTCUSD",1752946486507,0.16123692,117800.0,117790.0,0.21537738]
["bitfinex","BTCUSD",1752946488675,0.16448692,117800.0,117790.0,0.00236]
["bitfinex","BTCUSD",1752946488886,0.16448692,117800.0,117790.0,0.18377738]
["bitfinex","BTCUSD",1752946490540,0.16448692,117800.0,117790.0,0.00236]
["bitfinex","BTCUSD",1752946490782,0.16448692,117800.0,117790.0,0.18377738]
["bitfinex","BTCUSD",1752946492098,0.16448692,117800.0,117790.0,0.00236]
["bitfinex","BTCUSD",1752946492320,0.16651692,117800.0,117790.0,0.18377738]
["bitfinex","BTCUSD",1752946499013,0.16651692,117800.0,117790.0,0.00236]
["bitfinex","BTCUSD",1752946499146,0.16651692,117800.0,117790.0,0.18377738]
["bitfinex","BTCUSD",1752946499786,0.16651692,117800.0,117790.0,0.00236]
["bitfinex","BTCUSD",1752946500232,0.16651692,117800.0,117790.0,0.18377738]
["bitfinex","BTCUSD",1752946500940,0.16651692,117800.0,117790.0,0.00236]
["bitfinex","BTCUSD",1752946501152,0.19791692,117800.0,117790.0,0.13016]
["bitfinex","BTCUSD",1752946501388,0.19791692,117800.0,117790.0,0.31157738]
["bitfinex","BTCUSD",1752946501600,0.18161692,117800.0,117790.0,0.31157738]
["bitfinex","BTCUSD",1752946502228,0.16651692,117800.0,117790.0,0.31157738]
["bitfinex","BTCUSD",1752946503802,0.16651692,117800.0,117790.0,0.13016]
["bitfinex","BTCUSD",1752946504033,0.16651692,117800.0,117790.0,0.31157738]
["bitfinex","BTCUSD",1752946504255,0.16651692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946504473,0.18311692,117800.0,117790.0,0.31161738]
["bitfinex","BTCUSD",1752946504694,0.19821692,117800.0,117790.0,0.1302]
["bitfinex","BTCUSD",1752946504968,0.3796343,117800.0,117790.0,0.1302]
["bitfinex","BTCUSD",1752946505815,0.3796343,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946509468,0.19821692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946509689,0.3796343,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946511147,0.19821692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946511565,0.3796343,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946511996,0.19821692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946512188,0.3796343,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946514015,0.19821692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946514240,0.3796343,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946515493,0.5094343,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946516673,0.32801692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946517331,0.19821692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946517544,0.32801692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946518980,0.5094343,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946520609,0.5093543,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752946525462,0.17904324,117790.0,117780.0,0.65161738]
["bitfinex","BTCUSD",1752946525641,0.18100324,117790.0,117780.0,0.65161738]
["bitfinex","BTCUSD",1752946525857,0.18404324,117790.0,117780.0,0.65161738]
["bitfinex","BTCUSD",1752946526066,0.18404324,117790.0,117780.0,0.4702]
["bitfinex","BTCUSD",1752946526303,0.17078324,117790.0,117780.0,0.65161738]
["bitfinex","BTCUSD",1752946526503,0.17078324,117790.0,117780.0,0.65261738]
["bitfinex","BTCUSD",1752946526712,0.17078324,117790.0,117780.0,0.65311681]
["bitfinex","BTCUSD",1752946527088,0.17078324,117790.0,117780.0,0.47383943]
["bitfinex","BTCUSD",1752946527275,0.17078324,117790.0,117780.0,0.65525681]
["bitfinex","BTCUSD",1752946528441,0.17078324,117790.0,117780.0,0.65625681]
["bitfinex","BTCUSD",1752946529002,0.17078324,117790.0,117780.0,0.65525681]
["bitfinex","BTCUSD",1752946529216,0.17078324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946529428,0.17178324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946529623,0.16678324,117790.0,117780.0,0.86717419]
["bitfinex","BTCUSD",1752946529976,0.16678324,117790.0,117780.0,0.50433943]
["bitfinex","BTCUSD",1752946530343,0.16678324,117790.0,117780.0,0.68575681]
["bitfinex","BTCUSD",1752946530744,0.16678324,117790.0,117780.0,0.50433943]
["bitfinex","BTCUSD",1752946530954,0.16678324,117790.0,117780.0,0.68575681]
["bitfinex","BTCUSD",1752946531117,0.16982324,117790.0,117780.0,0.68575681]
["bitfinex","BTCUSD",1752946532155,0.16982324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946533575,0.16982324,117790.0,117780.0,0.47283943]
["bitfinex","BTCUSD",1752946533776,0.16982324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946534359,0.16982324,117790.0,117780.0,0.68645681]
["bitfinex","BTCUSD",1752946534960,0.16982324,117790.0,117780.0,0.67005681]
["bitfinex","BTCUSD",1752946535377,0.16982324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946538252,0.17178324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946538723,0.17178324,117790.0,117780.0,0.47283943]
["bitfinex","BTCUSD",1752946538916,0.17178324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946547092,0.16982324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946547649,0.15352324,117790.0,117780.0,0.47283943]
["bitfinex","BTCUSD",1752946548283,0.15352324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946551371,0.15352324,117790.0,117780.0,0.83567419]
["bitfinex","BTCUSD",1752946552002,0.15352324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946553245,0.15352324,117790.0,117780.0,0.83567419]
["bitfinex","BTCUSD",1752946554182,0.15352324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946558890,0.15352324,117790.0,117780.0,0.47283943]
["bitfinex","BTCUSD",1752946559241,0.15352324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946559683,0.15645324,117790.0,117780.0,0.65425681]
["bitfinex","BTCUSD",1752946559900,0.14319324,117790.0,117780.0,0.83567419]
["bitfinex","BTCUSD",1752946560316,0.02646861,117790.0,117780.0,1.05356288]
["bitfinex","BTCUSD",1752946560533,0.00948932,117790.0,117780.0,1.07203275]
["bitfinex","BTCUSD",1752946560759,0.02646788,117790.0,117780.0,1.07203275]
["bitfinex","BTCUSD",1752946560979,0.02646788,117790.0,117780.0,1.14056316]
["bitfinex","BTCUSD",1752946561202,0.03495749,117790.0,117780.0,1.1490532]
["bitfinex","BTCUSD",1752946561485,0.02646788,117790.0,117780.0,1.1575431]
["bitfinex","BTCUSD",1752946562035,0.03495742,117790.0,117780.0,1.1575431]
["bitfinex","BTCUSD",1752946562259,0.02646788,117790.0,117780.0,1.1575431]
["bitfinex","BTCUSD",1752946562487,0.03495742,117790.0,117780.0,1.1575431]
["bitfinex","BTCUSD",1752946572288,0.02646788,117790.0,117780.0,1.1575431]
["bitfinex","BTCUSD",1752946573183,0.01797842,117790.0,117780.0,1.1575431]
["bitfinex","BTCUSD",1752946573421,0.02646788,117790.0,117780.0,1.1575431]
["bitfinex","BTCUSD",1752946573625,0.01797842,117790.0,117780.0,1.1560531]
["bitfinex","BTCUSD",1752946574440,0.02646788,117790.0,117780.0,1.1560531]
["bitfinex","BTCUSD",1752946575595,0.00471842,117790.0,117780.0,1.1560531]
["bitfinex","BTCUSD",1752946576210,0.01320788,117790.0,117780.0,1.1560531]
["bitfinex","BTCUSD",1752946576409,0.02169713,117790.0,117780.0,1.1560531]
["bitfinex","BTCUSD",1752946576864,0.02169713,117790.0,117780.0,0.79321834]
["bitfinex","BTCUSD",1752946577110,0.03018667,117790.0,117780.0,1.1560531]
["bitfinex","BTCUSD",1752946578898,0.19998037,117790.0,117780.0,1.1475632]
["bitfinex","BTCUSD",1752946579208,0.03867628,117790.0,117780.0,1.14756313]
["bitfinex","BTCUSD",1752946579699,0.20375156,117790.0,117780.0,1.14756313]
["bitfinex","BTCUSD",1752946579876,0.19526224,117790.0,117780.0,1.13907316]
["bitfinex","BTCUSD",1752946580217,0.19526224,117790.0,117780.0,1.14756327]
["bitfinex","BTCUSD",1752946580427,0.18677285,117790.0,117780.0,1.11646357]
["bitfinex","BTCUSD",1752946581271,0.17828331,117790.0,117780.0,0.55834971]
["bitfinex","BTCUSD",1752946581510,0.1727537,117790.0,117780.0,0.73976709]
["bitfinex","BTCUSD",1752946584122,0.38944108,117790.0,117780.0,0.47009943]
["bitfinex","BTCUSD",1752946584627,0.2080237,117790.0,117780.0,0.47009943]
["bitfinex","BTCUSD",1752946587652,0.2080237,117790.0,117780.0,0.13009943]
["bitfinex","BTCUSD",1752946590016,0.2080237,117790.0,117780.0,0.12933943]
["bitfinex","BTCUSD",1752946592234,0.38944108,117790.0,117780.0,0.12933943]
["bitfinex","BTCUSD",1752946592670,0.17829837,117780.0,117770.0,0.3422]
["bitfinex","BTCUSD",1752946592884,0.19666837,117780.0,117770.0,0.73859743]
["bitfinex","BTCUSD",1752946593098,0.19962837,117780.0,117770.0,0.73859743]
["bitfinex","BTCUSD",1752946593716,0.19962837,117780.0,117770.0,0.34234977]
["bitfinex","BTCUSD",1752946593924,0.19962837,117780.0,117770.0,0.47166977]
["bitfinex","BTCUSD",1752946594125,0.21582837,117780.0,117770.0,0.65308715]
["bitfinex","BTCUSD",1752946594587,0.21582837,117780.0,117770.0,0.65408715]
["bitfinex","BTCUSD",1752946594766,0.21582837,117780.0,117770.0,0.65508715]
["bitfinex","BTCUSD",1752946595170,0.21582837,117780.0,117770.0,0.47366977]
["bitfinex","BTCUSD",1752946595381,0.21582837,117780.0,117770.0,0.65508715]
["bitfinex","BTCUSD",1752946595592,0.21582837,117780.0,117770.0,0.47366977]
["bitfinex","BTCUSD",1752946595820,0.21582837,117780.0,117770.0,0.65508715]
["bitfinex","BTCUSD",1752946597107,0.21582837,117780.0,117770.0,0.47366977]
["bitfinex","BTCUSD",1752946607573,0.39614575,117780.0,117770.0,0.00434977]
["bitfinex","BTCUSD",1752946607770,0.57756313,117780.0,117770.0,0.00434977]
["bitfinex","BTCUSD",1752946607974,0.39614575,117780.0,117770.0,0.13366977]
["bitfinex","BTCUSD",1752946608417,0.39614575,117780.0,117770.0,0.13266977]
["bitfinex","BTCUSD",1752946608983,0.39614575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946610012,0.39714575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946610199,0.21572837,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946610399,0.39714575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946611048,0.39814575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946612253,0.57956313,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946612413,0.57956313,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946613028,0.39814575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946614161,0.52746575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946615952,0.34604837,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946616355,0.52746575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946617207,0.34604837,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946617412,0.52746575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946624104,0.34604837,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946624455,0.52746575,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946626559,0.70888313,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946626802,0.70888313,117780.0,117770.0,0.13166977]
["bitfinex","BTCUSD",1752946627890,0.70888313,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946630820,0.52746575,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946641554,0.70888313,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946641968,0.52746575,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946642262,0.79439341,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946642468,0.43155865,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946642678,0.79439341,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946642889,0.79435341,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946644195,0.81040574,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946644398,0.79435341,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946648663,0.43151865,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946648877,0.61293603,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946649091,0.43151865,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946649321,0.48365603,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946649547,0.61293603,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946650463,0.79435341,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946650689,0.61293603,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946651124,0.79435341,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946653351,0.61293603,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946654931,0.79435341,117780.0,117770.0,0.00234977]
["bitfinex","BTCUSD",1752946656180,0.79435341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946656603,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946657050,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946657269,0.79435341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946663064,0.66507341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946663447,0.79435341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946666010,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946668065,0.79435341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946672162,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946672402,0.79435341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946676059,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946676482,0.79435341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946682675,0.66507341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946682974,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946684697,0.69869565,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946685314,0.51727827,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946685531,0.69869565,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946686154,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946687357,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946687563,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946688764,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946688968,0.79435341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946689544,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946690655,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946690930,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946691340,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946691558,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946692468,0.48365603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946692696,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946694465,0.43151865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946694610,0.61293603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946694880,0.30957837,117780.0,117770.0,0.21666715]
["bitfinex","BTCUSD",1752946695506,0.18029837,117780.0,117770.0,0.21666715]
["bitfinex","BTCUSD",1752946695736,0.31254837,117780.0,117770.0,0.21666715]
["bitfinex","BTCUSD",1752946695953,0.30957837,117780.0,117770.0,0.03524977]
["bitfinex","BTCUSD",1752946696182,0.49598575,117780.0,117770.0,0.03524977]
["bitfinex","BTCUSD",1752946696400,0.49598575,117780.0,117770.0,0.03324977]
["bitfinex","BTCUSD",1752946696621,0.49598575,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946697488,0.36670575,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946697692,0.49598575,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946700854,0.58149603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946701062,0.79411341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946702909,0.66483341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946703113,0.79411341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946704294,0.43127865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946704510,0.43996099,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946704715,0.62137837,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946705315,0.61937837,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946705459,0.62137837,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946705662,0.62437837,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946705927,0.61569603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946707343,0.43427865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946707545,0.61569603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946708910,0.43427865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946709118,0.61569603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946710100,0.43427865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946710314,0.61569603,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946711141,0.79801341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946711830,0.43517865,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946712033,0.79801341,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946715345,0.80672782,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946717337,0.62531044,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946717916,0.80672782,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946720622,0.84996969,117780.0,117770.0,0.00174977]
["bitfinex","BTCUSD",1752946720834,0.39143089,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946721049,0.60622117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946721265,0.61114117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946721481,0.61162117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946722288,0.61262117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946722486,0.48334117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946722687,0.61262117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946723519,0.61362117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946726415,0.48434117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946726620,0.61362117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946727097,0.43220379,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946727308,0.61362117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946727453,0.43220379,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946727666,0.59782117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946728086,0.41640379,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946728290,0.58192117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946728487,0.40050379,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946728706,0.58192117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946730420,0.45264117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946730576,0.58192117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946731586,0.40050379,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946731802,0.58192117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946736222,0.59842117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946738148,0.61372117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946739739,0.88089817,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946739964,0.69948079,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946740720,0.69848079,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946740926,0.69748079,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946741148,0.69948079,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946741808,0.70148079,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946743219,0.61572117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946748098,0.43430379,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946748313,0.61572117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946757666,0.43430379,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946757902,0.61572117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946758339,0.79713855,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946758737,0.61572117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946759079,0.70148079,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946759536,0.61572117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946760388,0.48644117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946760602,0.61572117,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946763328,0.79713855,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946764964,0.66785855,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946765167,0.88289817,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946768521,0.75361817,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946768744,0.88289817,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946770671,0.89126703,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752946771821,0.89126703,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946772439,0.88289817,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946775978,0.70148079,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946778672,0.52006341,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946778872,0.72659369,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946780229,0.73518809,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946782214,0.72659369,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946782429,0.41589631,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946782647,0.64079407,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946784478,0.45937669,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946784683,0.64079407,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946785124,0.64927789,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946785982,0.62416499,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946786193,0.61568117,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946786747,0.27322379,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946786949,0.39754379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946787176,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946787528,0.39754379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946787739,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946788161,0.26830379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946788374,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946790315,0.44972117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946790483,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946790689,0.39754379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946790894,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946792913,0.39754379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946793078,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946793311,0.39754379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946793457,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946794409,0.26830379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946794622,0.39754379,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946794802,0.39754379,117770.0,117760.0,0.21614739]
["bitfinex","BTCUSD",1752946795007,0.39754379,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946796125,0.57896117,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946796546,0.39754379,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946796976,0.38427835,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946797240,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946799206,0.39276933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946799410,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946800854,0.39276933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946801498,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946803207,0.39276933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946804434,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946805023,0.40128003,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946805487,0.40128003,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946805699,0.40128003,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946805912,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946807079,0.39276933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946807268,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946807667,0.39276933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946807868,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946808464,0.39276933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946811528,0.39276933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946812913,0.39575933,117770.0,117760.0,0.21465739]
["bitfinex","BTCUSD",1752946813506,0.39575933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946815408,0.26651933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946815650,0.39575933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946815792,0.39788933,117770.0,117760.0,0.03324001]
["bitfinex","BTCUSD",1752946815996,0.39788933,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1752946816647,0.57930671,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1752946818024,0.39788933,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1752946823749,0.57930671,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1752946825148,0.57930671,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946826706,0.39788933,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946830798,0.57930671,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946833009,0.39788933,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946833254,0.31024905,117770.0,117760.0,0.00199001]
["bitfinex","BTCUSD",1752946833483,0.31024905,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946833484,0.49372643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946837292,0.31230905,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946837517,0.49372643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946838159,0.31230905,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946838582,0.49372643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946839197,0.31230905,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946839401,0.49372643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946843595,0.31230905,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946843820,0.49372643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946845602,0.36448643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946845807,0.49372643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946850651,0.49368643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946859663,0.31226905,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946859862,0.49368643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946861407,0.31226905,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946861651,0.49368643,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752946862352,0.17832865,117760.0,117750.0,0.21055375]
["bitfinex","BTCUSD",1752946862555,0.17832865,117760.0,117750.0,0.21251375]
["bitfinex","BTCUSD",1752946864832,0.17832865,117760.0,117750.0,0.03109637]
["bitfinex","BTCUSD",1752946865035,0.17832865,117760.0,117750.0,0.21251375]
["bitfinex","BTCUSD",1752946867301,0.17832865,117760.0,117750.0,0.03109637]
["bitfinex","BTCUSD",1752946867509,0.18154865,117760.0,117750.0,0.21251375]
["bitfinex","BTCUSD",1752946868890,0.31074865,117760.0,117750.0,0.21251375]
["bitfinex","BTCUSD",1752946871185,0.30752865,117760.0,117750.0,0.21251375]
["bitfinex","BTCUSD",1752946871624,0.30752865,117760.0,117750.0,0.03109637]
["bitfinex","BTCUSD",1752946871852,0.30752865,117760.0,117750.0,0.21251375]
["bitfinex","BTCUSD",1752946873914,0.31074865,117760.0,117750.0,0.03109637]
["bitfinex","BTCUSD",1752946874129,0.31074865,117760.0,117750.0,0.21251375]
["bitfinex","BTCUSD",1752946875182,0.31273865,117760.0,117750.0,0.03109637]
["bitfinex","BTCUSD",1752946875393,0.31273865,117760.0,117750.0,0.18337738]
["bitfinex","BTCUSD",1752946876041,0.29947264,117760.0,117750.0,0.18337738]
["bitfinex","BTCUSD",1752946876660,0.30796434,117760.0,117750.0,0.18337738]
["bitfinex","BTCUSD",1752946877397,0.17876434,117760.0,117750.0,0.18337738]
["bitfinex","BTCUSD",1752946877661,0.30884434,117760.0,117750.0,0.18337738]
["bitfinex","BTCUSD",1752946880607,0.17876434,117760.0,117750.0,0.18337738]
["bitfinex","BTCUSD",1752946880816,0.30880434,117760.0,117750.0,0.00196]
["bitfinex","BTCUSD",1752946881029,0.30880434,117760.0,117750.0,0.18337738]
["bitfinex","BTCUSD",1752946884586,0.30880434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946884755,0.30880434,117760.0,117750.0,0.13192]
["bitfinex","BTCUSD",1752946884960,0.30880434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946890059,0.30880434,117760.0,117750.0,0.13192]
["bitfinex","BTCUSD",1752946890265,0.30880434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946895554,0.30880434,117760.0,117750.0,0.13192]
["bitfinex","BTCUSD",1752946895708,0.30880434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946897910,0.17876434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946898155,0.30860434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946899379,0.30856434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946902561,0.17876434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946902787,0.30848434,117760.0,117750.0,0.31333738]
["bitfinex","BTCUSD",1752946903314,0.16865807,117770.0,117750.0,0.72288297]
["bitfinex","BTCUSD",1752946903571,0.03396564,117760.0,117750.0,0.32873821]
["bitfinex","BTCUSD",1752946903813,0.02547401,117760.0,117750.0,0.32873821]
["bitfinex","BTCUSD",1752946904027,0.02547401,117760.0,117750.0,0.36153821]
["bitfinex","BTCUSD",1752946904283,0.00849119,117760.0,117750.0,0.36153821]
["bitfinex","BTCUSD",1752946904499,0.01698253,117760.0,117750.0,0.36153821]
["bitfinex","BTCUSD",1752946904691,0.20380331,117760.0,117750.0,0.72437311]
["bitfinex","BTCUSD",1752946905123,0.20380331,117760.0,117750.0,0.71588098]
["bitfinex","BTCUSD",1752946905795,0.18682049,117760.0,117750.0,0.52904476]
["bitfinex","BTCUSD",1752946906030,0.17832879,117760.0,117750.0,0.33606138]
["bitfinex","BTCUSD",1752946906248,0.17832879,117760.0,117750.0,0.53446374]
["bitfinex","BTCUSD",1752946906467,0.17832879,117760.0,117750.0,0.16621]
["bitfinex","BTCUSD",1752946906688,0.17832879,117760.0,117750.0,0.34975052]
["bitfinex","BTCUSD",1752946906904,0.17832879,117760.0,117750.0,0.34762738]
["bitfinex","BTCUSD",1752946907397,0.17832879,117760.0,117750.0,0.52597132]
["bitfinex","BTCUSD",1752946907615,0.16983695,117760.0,117750.0,0.34762738]
["bitfinex","BTCUSD",1752946908480,0.16983695,117760.0,117750.0,0.34613738]
["bitfinex","BTCUSD",1752946908704,0.16983695,117760.0,117750.0,0.51598876]
["bitfinex","BTCUSD",1752946908923,0.16983695,117760.0,117750.0,0.52448132]
["bitfinex","BTCUSD",1752946909132,0.16983695,117760.0,117750.0,0.34613738]
["bitfinex","BTCUSD",1752946909738,0.16983695,117760.0,117750.0,0.52448132]
["bitfinex","BTCUSD",1752946909963,0.16983695,117760.0,117750.0,0.34613738]
["bitfinex","BTCUSD",1752946910172,0.16983695,117760.0,117750.0,0.52448132]
["bitfinex","BTCUSD",1752946911312,0.16983695,117760.0,117750.0,0.53297381]
["bitfinex","BTCUSD",1752946912582,0.16983695,117760.0,117750.0,0.52448132]
["bitfinex","BTCUSD",1752946913432,0.16983695,117760.0,117750.0,0.53297381]
["bitfinex","BTCUSD",1752946914069,0.16983695,117760.0,117750.0,0.52755476]
["bitfinex","BTCUSD",1752946915431,0.16983695,117760.0,117750.0,0.69740614]
["bitfinex","BTCUSD",1752946915646,0.16983695,117760.0,117750.0,0.52755476]
["bitfinex","BTCUSD",1752946917376,0.16983695,117760.0,117750.0,0.69740614]
["bitfinex","BTCUSD",1752946919787,0.16983695,117760.0,117750.0,0.70589863]
["bitfinex","BTCUSD",1752946920030,0.16983695,117760.0,117750.0,0.71439105]
["bitfinex","BTCUSD",1752946920716,0.17832879,117760.0,117750.0,0.73137553]
["bitfinex","BTCUSD",1752946921527,0.18682042,117760.0,117750.0,0.7228834]
["bitfinex","BTCUSD",1752946921965,0.18682042,117760.0,117750.0,0.71439105]
["bitfinex","BTCUSD",1752946923808,0.18682042,117760.0,117750.0,0.7228834]
["bitfinex","BTCUSD",1752946924029,0.18682042,117760.0,117750.0,0.70589863]
["bitfinex","BTCUSD",1752946924350,0.18682042,117760.0,117750.0,0.71439105]
["bitfinex","BTCUSD",1752946924813,0.17832879,117760.0,117750.0,0.70589863]
["bitfinex","BTCUSD",1752946925874,0.16983695,117760.0,117750.0,0.52755476]
["bitfinex","BTCUSD",1752946926124,0.16983695,117760.0,117750.0,0.69740614]
["bitfinex","BTCUSD",1752946926588,0.1783438,117750.0,117740.0,0.52161738]
["bitfinex","BTCUSD",1752946926805,0.17559093,117750.0,117740.0,1.09650405]
["bitfinex","BTCUSD",1752946927038,0.18721335,117750.0,117740.0,1.09650405]
["bitfinex","BTCUSD",1752946927258,0.178721,117750.0,117740.0,1.09848405]
["bitfinex","BTCUSD",1752946927487,0.176701,117750.0,117740.0,1.09848405]
["bitfinex","BTCUSD",1752946927658,0.176701,117750.0,117740.0,1.09948405]
["bitfinex","BTCUSD",1752946927893,0.173571,117750.0,117740.0,1.09948405]
["bitfinex","BTCUSD",1752946928044,0.173571,117750.0,117740.0,1.10044405]
["bitfinex","BTCUSD",1752946928466,0.173571,117750.0,117740.0,1.10893719]
["bitfinex","BTCUSD",1752946930300,0.173571,117750.0,117740.0,1.10044413]
["bitfinex","BTCUSD",1752946930683,0.173571,117750.0,117740.0,1.10893734]
["bitfinex","BTCUSD",1752946931101,0.173571,117750.0,117740.0,1.11743048]
["bitfinex","BTCUSD",1752946931722,0.173571,117750.0,117740.0,1.10893734]
["bitfinex","BTCUSD",1752946932987,0.16507858,117750.0,117740.0,0.79252504]
["bitfinex","BTCUSD",1752946933192,0.16820858,117750.0,117740.0,1.09187084]
["bitfinex","BTCUSD",1752946933979,0.16820858,117750.0,117740.0,1.10036413]
["bitfinex","BTCUSD",1752946934330,0.17022858,117750.0,117740.0,0.83447476]
["bitfinex","BTCUSD",1752946934519,0.17022858,117750.0,117740.0,1.00434056]
["bitfinex","BTCUSD",1752946934721,0.17022858,117750.0,117740.0,0.83447476]
["bitfinex","BTCUSD",1752946934922,0.17022858,117750.0,117740.0,0.83645476]
["bitfinex","BTCUSD",1752946935560,0.16820858,117750.0,117740.0,0.83645476]
["bitfinex","BTCUSD",1752946935759,0.16820858,117750.0,117740.0,1.01481385]
["bitfinex","BTCUSD",1752946936126,0.15494305,117750.0,117740.0,1.02330706]
["bitfinex","BTCUSD",1752946936839,0.15494305,117750.0,117740.0,0.84494805]
["bitfinex","BTCUSD",1752946937210,0.15494305,117750.0,117740.0,1.01481385]
["bitfinex","BTCUSD",1752946938083,0.15696305,117750.0,117740.0,0.83645476]
["bitfinex","BTCUSD",1752946938281,0.18966305,117750.0,117740.0,0.83645476]
["bitfinex","BTCUSD",1752946940962,0.15696305,117750.0,117740.0,1.01481385]
["bitfinex","BTCUSD",1752946941422,0.15494305,117750.0,117740.0,1.02330699]
["bitfinex","BTCUSD",1752946941865,0.20253695,117760.0,117740.0,1.02330699]
["bitfinex","BTCUSD",1752946942071,0.01698448,117750.0,117740.0,0.84044223]
["bitfinex","BTCUSD",1752946942273,0.02547647,117750.0,117740.0,1.15129961]
["bitfinex","BTCUSD",1752946942492,0.03396889,117750.0,117740.0,1.15129961]
["bitfinex","BTCUSD",1752946942698,0.03396889,117750.0,117740.0,1.14980961]
["bitfinex","BTCUSD",1752946942906,0.03396889,117750.0,117740.0,1.14780961]
["bitfinex","BTCUSD",1752946943111,0.03396889,117750.0,117740.0,1.14880961]
["bitfinex","BTCUSD",1752946943530,0.00849191,117750.0,117740.0,1.15129961]
["bitfinex","BTCUSD",1752946943775,0.01698325,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752946943974,0.01698325,117760.0,117750.0,0.70607297]
["bitfinex","BTCUSD",1752946944611,0.19531154,117760.0,117750.0,0.70607311]
["bitfinex","BTCUSD",1752946944810,0.19531154,117760.0,117750.0,0.68957311]
["bitfinex","BTCUSD",1752946945011,0.02547438,117760.0,117750.0,0.80007545]
["bitfinex","BTCUSD",1752946945229,0.02547438,117760.0,117750.0,0.81607545]
["bitfinex","BTCUSD",1752946945598,0.0254743,117760.0,117750.0,0.81607545]
["bitfinex","BTCUSD",1752946945802,0.02547423,117760.0,117750.0,0.81607545]
["bitfinex","BTCUSD",1752946946051,0.03396586,117760.0,117750.0,0.81607545]
["bitfinex","BTCUSD",1752946946224,0.03396578,117760.0,117750.0,0.81607545]
["bitfinex","BTCUSD",1752946946757,0.02547423,117760.0,117750.0,0.81607545]
["bitfinex","BTCUSD",1752946947459,0.03396586,117760.0,117750.0,0.81607545]
["bitfinex","BTCUSD",1752946947594,0.20380317,117760.0,117750.0,0.77508339]
["bitfinex","BTCUSD",1752946947826,0.20380317,117760.0,117750.0,0.78357552]
["bitfinex","BTCUSD",1752946948077,0.21229494,117760.0,117750.0,0.79206758]
["bitfinex","BTCUSD",1752946948283,0.04245799,117760.0,117750.0,0.79206758]
["bitfinex","BTCUSD",1752946949283,0.03396622,117760.0,117750.0,0.79206758]
["bitfinex","BTCUSD",1752946949489,0.02547444,117760.0,117750.0,0.82386758]
["bitfinex","BTCUSD",1752946950160,0.02547444,117760.0,117750.0,0.80766758]
["bitfinex","BTCUSD",1752946950403,0.02547415,117760.0,117750.0,0.82386758]
["bitfinex","BTCUSD",1752946951067,0.0169826,117760.0,117750.0,0.82386758]
["bitfinex","BTCUSD",1752946951302,0.00371,117770.0,117760.0,0.19531183]
["bitfinex","BTCUSD",1752946951518,0.01746131,117770.0,117760.0,0.78355821]
["bitfinex","BTCUSD",1752946951959,0.00048,117770.0,117760.0,0.78355821]
["bitfinex","BTCUSD",1752946952166,0.01746116,117770.0,117760.0,0.78355821]
["bitfinex","BTCUSD",1752946952419,0.01746116,117770.0,117760.0,0.78455821]
["bitfinex","BTCUSD",1752946952658,0.01746116,117770.0,117760.0,0.80075821]
["bitfinex","BTCUSD",1752946953355,0.02595199,117770.0,117760.0,0.43792345]
["bitfinex","BTCUSD",1752946953834,0.02595199,117770.0,117760.0,0.80075821]
["bitfinex","BTCUSD",1752946955513,0.02595192,117770.0,117760.0,0.80075821]
["bitfinex","BTCUSD",1752946955839,0.20611884,117780.0,117770.0,0.18680456]
["bitfinex","BTCUSD",1752946956023,0.20611884,117780.0,117770.0,0.50820277]
["bitfinex","BTCUSD",1752946956231,0.20812884,117780.0,117770.0,0.50820277]
["bitfinex","BTCUSD",1752946957004,0.20812884,117780.0,117770.0,0.50920277]
["bitfinex","BTCUSD",1752946958062,0.20812884,117780.0,117770.0,0.51769353]
["bitfinex","BTCUSD",1752946958276,0.03071041,117780.0,117770.0,0.52618372]
["bitfinex","BTCUSD",1752946958491,0.02870041,117780.0,117770.0,0.52618372]
["bitfinex","BTCUSD",1752946958708,0.20699885,117780.0,117770.0,0.50920241]
["bitfinex","BTCUSD",1752946959121,0.20900885,117780.0,117770.0,0.50920241]
["bitfinex","BTCUSD",1752946959749,0.20051888,117780.0,117770.0,0.50271208]
["bitfinex","BTCUSD",1752946959959,0.20051888,117780.0,117770.0,0.3212947]
["bitfinex","BTCUSD",1752946959960,0.1920287,117780.0,117770.0,0.3212947]
["bitfinex","BTCUSD",1752946960177,0.2085287,117780.0,117770.0,0.3212947]
["bitfinex","BTCUSD",1752946960389,0.2085287,117780.0,117770.0,0.51120299]
["bitfinex","BTCUSD",1752946960787,0.2085287,117780.0,117770.0,0.51969382]
["bitfinex","BTCUSD",1752946962797,0.2085287,117780.0,117770.0,0.52818451]
["bitfinex","BTCUSD",1752946963016,0.2170191,117780.0,117770.0,0.52818451]
["bitfinex","BTCUSD",1752946963367,0.2170191,117780.0,117770.0,0.50271208]
["bitfinex","BTCUSD",1752946963604,0.2170191,117780.0,117770.0,0.51120306]
["bitfinex","BTCUSD",1752946964313,0.2170191,117780.0,117770.0,0.5281848]
["bitfinex","BTCUSD",1752946965421,0.20852884,117780.0,117770.0,0.5281848]
["bitfinex","BTCUSD",1752946966213,0.20852884,117780.0,117770.0,0.50271208]
["bitfinex","BTCUSD",1752946966428,0.20003851,117780.0,117770.0,0.50271208]
["bitfinex","BTCUSD",1752946966641,0.20003851,117780.0,117770.0,0.51120306]
["bitfinex","BTCUSD",1752946966869,0.20003851,117780.0,117770.0,0.51969397]
["bitfinex","BTCUSD",1752946967085,0.18677851,117780.0,117770.0,0.52818444]
["bitfinex","BTCUSD",1752946967328,0.18677851,117780.0,117770.0,0.51969368]
["bitfinex","BTCUSD",1752946967556,0.18677851,117780.0,117770.0,0.32978547]
["bitfinex","BTCUSD",1752946967797,0.18677851,117780.0,117770.0,0.49422096]
["bitfinex","BTCUSD",1752946968040,0.17828811,117780.0,117770.0,0.48572991]
["bitfinex","BTCUSD",1752946968479,0.17828811,117780.0,117770.0,0.49422103]
["bitfinex","BTCUSD",1752946968697,0.17828811,117780.0,117770.0,0.31590738]
["bitfinex","BTCUSD",1752946969169,0.18151811,117780.0,117770.0,0.31590738]
["bitfinex","BTCUSD",1752946971990,0.19671811,117780.0,117770.0,0.31590738]
["bitfinex","BTCUSD",1752946973165,0.19671811,117780.0,117770.0,0.13248]
["bitfinex","BTCUSD",1752946973572,0.19671811,117780.0,117770.0,0.31389738]
["bitfinex","BTCUSD",1752946975685,0.20527421,117780.0,117770.0,0.31389738]
["bitfinex","BTCUSD",1752946975899,0.38669159,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752946976098,0.38669159,117780.0,117770.0,0.13248]
["bitfinex","BTCUSD",1752946976528,0.20527421,117780.0,117770.0,0.13248]
["bitfinex","BTCUSD",1752946977155,0.20527421,117780.0,117770.0,0.13148]
["bitfinex","BTCUSD",1752946977359,0.20527421,117780.0,117770.0,0.13144]
["bitfinex","BTCUSD",1752946977746,0.20527421,117780.0,117770.0,0.13044]
["bitfinex","BTCUSD",1752946978619,0.19671811,117780.0,117770.0,0.13044]
["bitfinex","BTCUSD",1752946980254,0.19671811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752946980452,0.19671811,117780.0,117770.0,0.13044]
["bitfinex","BTCUSD",1752946980655,0.19671811,117780.0,117770.0,0.31185738]
["bitfinex","BTCUSD",1752946983092,0.19671811,117780.0,117770.0,0.13044]
["bitfinex","BTCUSD",1752946983495,0.19671811,117780.0,117770.0,0.31185738]
["bitfinex","BTCUSD",1752946984485,0.19348811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752946984737,0.19667811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752946984942,0.19667811,117780.0,117770.0,0.31185738]
["bitfinex","BTCUSD",1752946987928,0.15977811,117780.0,117770.0,0.49212103]
["bitfinex","BTCUSD",1752946988210,0.15977811,117780.0,117770.0,0.50061208]
["bitfinex","BTCUSD",1752946988526,0.15977811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752946988773,0.17597811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752946988970,0.17802811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752946989506,0.18121811,117780.0,117770.0,0.48362991]
["bitfinex","BTCUSD",1752946990388,0.15977811,117780.0,117770.0,0.50367194]
["bitfinex","BTCUSD",1752946990776,0.15977811,117780.0,117770.0,0.51216277]
["bitfinex","BTCUSD",1752946990990,0.15977811,117780.0,117770.0,0.50910277]
["bitfinex","BTCUSD",1752946991364,0.15977811,117780.0,117770.0,0.51759353]
["bitfinex","BTCUSD",1752946992930,0.15977811,117780.0,117770.0,0.50910277]
["bitfinex","BTCUSD",1752946993918,0.15977811,117780.0,117770.0,0.49212103]
["bitfinex","BTCUSD",1752946994187,0.15977811,117780.0,117770.0,0.3191947]
["bitfinex","BTCUSD",1752946994389,0.15977811,117780.0,117770.0,0.50061208]
["bitfinex","BTCUSD",1752946995723,0.15977811,117780.0,117770.0,0.3191947]
["bitfinex","BTCUSD",1752946995918,0.15977811,117780.0,117770.0,0.50061208]
["bitfinex","BTCUSD",1752946997311,0.15977811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752946997502,0.15977811,117780.0,117770.0,0.49212103]
["bitfinex","BTCUSD",1752946998785,0.15977811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752946999235,0.15977811,117780.0,117770.0,0.49212103]
["bitfinex","BTCUSD",1752946999878,0.15977811,117780.0,117770.0,0.50061208]
["bitfinex","BTCUSD",1752947000107,0.14651811,117780.0,117770.0,0.51234306]
["bitfinex","BTCUSD",1752947000532,0.15500851,117780.0,117770.0,0.51234306]
["bitfinex","BTCUSD",1752947000955,0.15500851,117780.0,117770.0,0.52083397]
["bitfinex","BTCUSD",1752947001433,0.16349869,117780.0,117770.0,0.52083397]
["bitfinex","BTCUSD",1752947001911,0.16349869,117780.0,117770.0,0.51234306]
["bitfinex","BTCUSD",1752947004558,0.16349869,117780.0,117770.0,0.50910306]
["bitfinex","BTCUSD",1752947005218,0.16349869,117780.0,117770.0,0.51759397]
["bitfinex","BTCUSD",1752947005417,0.16349869,117780.0,117770.0,0.52083397]
["bitfinex","BTCUSD",1752947005633,0.16349869,117780.0,117770.0,0.51234306]
["bitfinex","BTCUSD",1752947006210,0.15500851,117780.0,117770.0,0.50061208]
["bitfinex","BTCUSD",1752947007787,0.15500851,117780.0,117770.0,0.13239]
["bitfinex","BTCUSD",1752947007788,0.14858811,117780.0,117770.0,0.13239]
["bitfinex","BTCUSD",1752947008000,0.16732811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752947009606,0.16732811,117780.0,117770.0,0.13239]
["bitfinex","BTCUSD",1752947010084,0.16732811,117780.0,117770.0,0.31380738]
["bitfinex","BTCUSD",1752947010315,0.18262811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752947010558,0.18262811,117780.0,117770.0,0.13032]
["bitfinex","BTCUSD",1752947010787,0.18262811,117780.0,117770.0,0.31173738]
["bitfinex","BTCUSD",1752947011514,0.18262811,117780.0,117770.0,0.13032]
["bitfinex","BTCUSD",1752947011748,0.18262811,117780.0,117770.0,0.31173738]
["bitfinex","BTCUSD",1752947012445,0.18262811,117780.0,117770.0,0.18241738]
["bitfinex","BTCUSD",1752947012654,0.18262811,117780.0,117770.0,0.31173738]
["bitfinex","BTCUSD",1752947012890,0.18262811,117780.0,117770.0,0.13032]
["bitfinex","BTCUSD",1752947013631,0.18262811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752947013864,0.18262811,117780.0,117770.0,0.13032]
["bitfinex","BTCUSD",1752947014134,0.18262811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752947014368,0.18262811,117780.0,117770.0,0.18241738]
["bitfinex","BTCUSD",1752947014606,0.18262811,117780.0,117770.0,0.31173738]
["bitfinex","BTCUSD",1752947015547,0.18262811,117780.0,117770.0,0.13032]
["bitfinex","BTCUSD",1752947015995,0.18262811,117780.0,117770.0,0.31173738]
["bitfinex","BTCUSD",1752947018027,0.14651811,117780.0,117770.0,0.31374738]
["bitfinex","BTCUSD",1752947018228,0.14651811,117780.0,117770.0,0.31698738]
["bitfinex","BTCUSD",1752947018656,0.14651811,117780.0,117770.0,0.31374738]
["bitfinex","BTCUSD",1752947022639,0.14651811,117780.0,117770.0,0.49530103]
["bitfinex","BTCUSD",1752947022834,0.14858811,117780.0,117770.0,0.31426738]
["bitfinex","BTCUSD",1752947023030,0.16468811,117780.0,117770.0,0.31426738]
["bitfinex","BTCUSD",1752947023393,0.14858811,117780.0,117770.0,0.31426738]
["bitfinex","BTCUSD",1752947024486,0.16468811,117780.0,117770.0,0.31426738]
["bitfinex","BTCUSD",1752947024719,0.16782811,117780.0,117770.0,0.31426738]
["bitfinex","BTCUSD",1752947026794,0.16782811,117780.0,117770.0,0.13285]
["bitfinex","BTCUSD",1752947026999,0.16782811,117780.0,117770.0,0.31426738]
["bitfinex","BTCUSD",1752947027571,0.18412811,117780.0,117770.0,0.13076]
["bitfinex","BTCUSD",1752947027827,0.18412811,117780.0,117770.0,0.31217738]
["bitfinex","BTCUSD",1752947038645,0.18412811,117780.0,117770.0,0.13076]
["bitfinex","BTCUSD",1752947038820,0.18412811,117780.0,117770.0,0.31217738]
["bitfinex","BTCUSD",1752947040898,0.16782811,117780.0,117770.0,0.31432738]
["bitfinex","BTCUSD",1752947041565,0.14155811,117780.0,117770.0,0.31432738]
["bitfinex","BTCUSD",1752947041738,0.13841811,117780.0,117770.0,0.31432738]
["bitfinex","BTCUSD",1752947042496,0.13841811,117780.0,117770.0,0.13291]
["bitfinex","BTCUSD",1752947042727,0.13841811,117780.0,117770.0,0.31432738]
["bitfinex","BTCUSD",1752947043404,0.13634811,117780.0,117770.0,0.31432738]
["bitfinex","BTCUSD",1752947045016,0.13834811,117780.0,117770.0,0.31432738]
["bitfinex","BTCUSD",1752947049435,0.13634811,117780.0,117770.0,0.49584096]
["bitfinex","BTCUSD",1752947049763,0.13634811,117780.0,117770.0,0.50433194]
["bitfinex","BTCUSD",1752947049981,0.13634811,117780.0,117770.0,0.51282285]
["bitfinex","BTCUSD",1752947050519,0.2040437,117790.0,117770.0,0.56160416]
["bitfinex","BTCUSD",1752947050746,0.18678826,117780.0,117770.0,0.37169623]
["bitfinex","BTCUSD",1752947051201,0.19527866,117780.0,117770.0,0.38018692]
["bitfinex","BTCUSD",1752947052104,0.19527866,117780.0,117770.0,0.5616043]
["bitfinex","BTCUSD",1752947055841,0.02547041,117780.0,117770.0,0.56160387]
["bitfinex","BTCUSD",1752947056515,0.03396074,117780.0,117770.0,0.56160387]
["bitfinex","BTCUSD",1752947056936,0.02547027,117780.0,117770.0,0.56160336]
["bitfinex","BTCUSD",1752947057136,0.00371885,117790.0,117780.0,0.19527859]
["bitfinex","BTCUSD",1752947057344,0.00371885,117790.0,117780.0,0.60055332]
["bitfinex","BTCUSD",1752947057345,0.02069778,117790.0,117780.0,0.60055332]
["bitfinex","BTCUSD",1752947057540,0.21390284,117810.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1752947057752,0.21590284,117810.0,117800.0,0.31089738]
["bitfinex","BTCUSD",1752947057903,0.21590284,117810.0,117800.0,0.48067666]
["bitfinex","BTCUSD",1752947058313,0.21590284,117810.0,117800.0,0.48282666]
["bitfinex","BTCUSD",1752947059422,0.21790284,117810.0,117800.0,0.48282666]
["bitfinex","BTCUSD",1752947059846,0.21790284,117810.0,117800.0,0.31304738]
["bitfinex","BTCUSD",1752947060037,0.21790284,117810.0,117800.0,0.48282666]
["bitfinex","BTCUSD",1752947060493,0.19925284,117810.0,117800.0,0.49131555]
["bitfinex","BTCUSD",1752947060689,0.18878266,117810.0,117800.0,0.49980429]
["bitfinex","BTCUSD",1752947061130,0.18978266,117810.0,117800.0,0.49131555]
["bitfinex","BTCUSD",1752947061515,0.18978266,117810.0,117800.0,0.13163]
["bitfinex","BTCUSD",1752947061732,0.18978266,117810.0,117800.0,0.31304738]
["bitfinex","BTCUSD",1752947064034,0.18978266,117810.0,117800.0,0.48282666]
["bitfinex","BTCUSD",1752947064171,0.18978266,117810.0,117800.0,0.49131562]
["bitfinex","BTCUSD",1752947064646,0.18978266,117810.0,117800.0,0.49980451]
["bitfinex","BTCUSD",1752947066523,0.18978266,117810.0,117800.0,0.50829333]
["bitfinex","BTCUSD",1752947067611,0.18978266,117810.0,117800.0,0.49131562]
["bitfinex","BTCUSD",1752947067823,0.18339464,117810.0,117800.0,0.49131562]
["bitfinex","BTCUSD",1752947068660,0.18339464,117810.0,117800.0,0.31304738]
["bitfinex","BTCUSD",1752947068824,0.19989464,117810.0,117800.0,0.31304738]
["bitfinex","BTCUSD",1752947069675,0.19989464,117810.0,117800.0,0.13163]
["bitfinex","BTCUSD",1752947069927,0.19989464,117810.0,117800.0,0.48282666]
["bitfinex","BTCUSD",1752947070138,0.19989464,117810.0,117800.0,0.49131562]
["bitfinex","BTCUSD",1752947071472,0.19989464,117810.0,117800.0,0.32153634]
["bitfinex","BTCUSD",1752947071685,0.19989464,117810.0,117800.0,0.49131562]
["bitfinex","BTCUSD",1752947072196,0.20294464,117810.0,117800.0,0.49131562]
["bitfinex","BTCUSD",1752947072412,0.20294464,117810.0,117800.0,0.30989824]
["bitfinex","BTCUSD",1752947072624,0.20294464,117810.0,117800.0,0.31304738]
["bitfinex","BTCUSD",1752947073463,0.19989464,117810.0,117800.0,0.31304738]
["bitfinex","BTCUSD",1752947073680,0.18339464,117810.0,117800.0,0.31304738]
["bitfinex","BTCUSD",1752947074845,0.18339464,117810.0,117800.0,0.13163]
["bitfinex","BTCUSD",1752947075063,0.18339464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947075270,0.19959464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947079116,0.19749464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947079318,0.18129464,117810.0,117800.0,0.31586738]
["bitfinex","BTCUSD",1752947079726,0.18129464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947083024,0.18129464,117810.0,117800.0,0.13147]
["bitfinex","BTCUSD",1752947083225,0.18129464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947084792,0.18129464,117810.0,117800.0,0.13147]
["bitfinex","BTCUSD",1752947084971,0.18129464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947087233,0.18339464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947088545,0.18339464,117810.0,117800.0,0.48266666]
["bitfinex","BTCUSD",1752947089191,0.18339464,117810.0,117800.0,0.31288738]
["bitfinex","BTCUSD",1752947089515,0.18339464,117810.0,117800.0,0.48266666]
["bitfinex","BTCUSD",1752947091236,0.18339464,117810.0,117800.0,0.49115562]
["bitfinex","BTCUSD",1752947093569,0.18129464,117810.0,117800.0,0.49964451]
["bitfinex","BTCUSD",1752947093813,0.18978266,117810.0,117800.0,0.49964451]
["bitfinex","BTCUSD",1752947094247,0.18978266,117810.0,117800.0,0.50813333]
["bitfinex","BTCUSD",1752947098363,0.18978266,117810.0,117800.0,0.51662207]
["bitfinex","BTCUSD",1752947098519,0.18978266,117810.0,117800.0,0.5251106]
["bitfinex","BTCUSD",1752947099090,0.028464,117810.0,117800.0,0.5251106]
["bitfinex","BTCUSD",1752947099503,0.028464,117810.0,117800.0,0.52511009]
["bitfinex","BTCUSD",1752947100277,0.028464,117810.0,117800.0,0.54343009]
["bitfinex","BTCUSD",1752947100703,0.02846392,117810.0,117800.0,0.52813009]
["bitfinex","BTCUSD",1752947101567,0.01148759,117810.0,117800.0,0.70652747]
["bitfinex","BTCUSD",1752947101781,0.01997525,117810.0,117800.0,0.72504747]
["bitfinex","BTCUSD",1752947101984,0.003,117810.0,117800.0,1.08024747]
["bitfinex","BTCUSD",1752947102877,0.002,117810.0,117800.0,1.08024747]
["bitfinex","BTCUSD",1752947103114,0.03394877,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752947103324,0.03444817,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947104188,0.0259608,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947104416,0.04293562,117820.0,117810.0,0.19729872]
["bitfinex","BTCUSD",1752947104655,0.04293562,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947104898,0.03444817,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947107173,0.02596087,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947107396,0.0259608,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947107616,0.0174735,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947108138,0.01747343,117820.0,117810.0,0.3787161]
["bitfinex","BTCUSD",1752947108361,0.0004994,117820.0,117810.0,0.3817361]
["bitfinex","BTCUSD",1752947108585,0.00898627,117820.0,117810.0,0.4146361]
["bitfinex","BTCUSD",1752947108782,0.0004994,117820.0,117810.0,0.4146361]
["bitfinex","BTCUSD",1752947108934,0.00898627,117820.0,117810.0,0.4146361]
["bitfinex","BTCUSD",1752947109159,0.0004994,117820.0,117810.0,0.4146361]
["bitfinex","BTCUSD",1752947109875,0.0004994,117820.0,117810.0,0.7546361]
["bitfinex","BTCUSD",1752947111296,0.0004994,117820.0,117810.0,0.7566361]
["bitfinex","BTCUSD",1752947111497,0.0004994,117820.0,117810.0,0.84214638]
["bitfinex","BTCUSD",1752947114001,0.0004994,117820.0,117810.0,0.97142638]
["bitfinex","BTCUSD",1752947115038,0.0004994,117820.0,117810.0,1.15284376]
["bitfinex","BTCUSD",1752947115715,0.0004994,117820.0,117810.0,1.15174376]
["bitfinex","BTCUSD",1752947116075,0.0004994,117820.0,117810.0,1.17720876]
["bitfinex","BTCUSD",1752947117832,0.0004994,117820.0,117810.0,1.92539461]
["bitfinex","BTCUSD",1752947119905,0.0004994,117820.0,117810.0,1.56255985]
["bitfinex","BTCUSD",1752947120111,0.0004994,117820.0,117810.0,1.92539461]
["bitfinex","BTCUSD",1752947126138,0.0004994,117820.0,117810.0,1.19074961]
["bitfinex","BTCUSD",1752947126412,0.0004994,117820.0,117810.0,4.18831961]
["bitfinex","BTCUSD",1752947126655,0.03296956,117850.0,117840.0,0.3765964]
["bitfinex","BTCUSD",1752947126899,0.05006663,117850.0,117840.0,0.5079164]
["bitfinex","BTCUSD",1752947127139,0.05214663,117850.0,117840.0,0.5079164]
["bitfinex","BTCUSD",1752947127804,0.04158164,117850.0,117840.0,0.77802406]
["bitfinex","BTCUSD",1752947128082,0.05006678,117850.0,117840.0,0.4151893]
["bitfinex","BTCUSD",1752947128324,0.04466164,117850.0,117840.0,0.59660668]
["bitfinex","BTCUSD",1752947128556,0.05314671,117850.0,117840.0,0.59660668]
["bitfinex","BTCUSD",1752947128880,0.05414671,117850.0,117840.0,0.59660668]
["bitfinex","BTCUSD",1752947129306,0.06263192,117850.0,117840.0,0.59660668]
["bitfinex","BTCUSD",1752947129522,0.05414671,117850.0,117840.0,0.59660668]
["bitfinex","BTCUSD",1752947129937,0.06263192,117850.0,117840.0,0.59660668]
["bitfinex","BTCUSD",1752947131418,0.05414721,117850.0,117840.0,0.59660668]
["bitfinex","BTCUSD",1752947132258,0.05414721,117850.0,117840.0,0.77802406]
["bitfinex","BTCUSD",1752947134603,0.22385446,117850.0,117840.0,0.77802406]
["bitfinex","BTCUSD",1752947134820,0.23233975,117850.0,117840.0,0.77802406]
["bitfinex","BTCUSD",1752947134968,0.23234033,117850.0,117840.0,0.77802406]
["bitfinex","BTCUSD",1752947135980,0.2238554,117850.0,117840.0,0.76953849]
["bitfinex","BTCUSD",1752947136399,0.21537033,117850.0,117840.0,0.7610527]
["bitfinex","BTCUSD",1752947136615,0.20688512,117850.0,117840.0,0.7610527]
["bitfinex","BTCUSD",1752947136833,0.19839983,117850.0,117840.0,0.7610527]
["bitfinex","BTCUSD",1752947137386,0.19839983,117850.0,117840.0,0.57963532]
["bitfinex","BTCUSD",1752947137840,0.19839983,117850.0,117840.0,0.58812125]
["bitfinex","BTCUSD",1752947139648,0.19839983,117850.0,117840.0,0.57114931]
["bitfinex","BTCUSD",1752947139993,0.18991447,117850.0,117840.0,0.57114931]
["bitfinex","BTCUSD",1752947140210,0.18991447,117850.0,117840.0,0.57963539]
["bitfinex","BTCUSD",1752947140426,0.18991447,117850.0,117840.0,0.5881214]
["bitfinex","BTCUSD",1752947141488,0.18991447,117850.0,117840.0,0.26900766]
["bitfinex","BTCUSD",1752947141696,0.18991447,117850.0,117840.0,0.39824766]
["bitfinex","BTCUSD",1752947144022,0.02020722,117850.0,117840.0,0.39824766]
["bitfinex","BTCUSD",1752947144249,0.02020722,117850.0,117840.0,0.59342668]
["bitfinex","BTCUSD",1752947146318,0.02020722,117850.0,117840.0,0.2827693]
["bitfinex","BTCUSD",1752947146544,0.02020722,117850.0,117840.0,0.4120093]
["bitfinex","BTCUSD",1752947146775,0.02020722,117850.0,117840.0,0.59342668]
["bitfinex","BTCUSD",1752947150711,0.05651685,117850.0,117840.0,0.59134683]
["bitfinex","BTCUSD",1752947150953,0.048032,117850.0,117840.0,0.60831805]
["bitfinex","BTCUSD",1752947151323,0.044792,117850.0,117840.0,0.60831805]
["bitfinex","BTCUSD",1752947151753,0.053277,117850.0,117840.0,0.61030805]
["bitfinex","BTCUSD",1752947152216,0.037177,117850.0,117840.0,0.61030805]
["bitfinex","BTCUSD",1752947152451,0.028692,117850.0,117840.0,0.61030805]
["bitfinex","BTCUSD",1752947152677,0.03717693,117850.0,117840.0,0.61030805]
["bitfinex","BTCUSD",1752947153603,0.045662,117850.0,117840.0,0.61030805]
["bitfinex","BTCUSD",1752947154018,0.028692,117850.0,117840.0,0.61030805]
["bitfinex","BTCUSD",1752947156575,0.02869193,117850.0,117840.0,0.61030805]
["bitfinex","BTCUSD",1752947157208,0.02869193,117850.0,117840.0,0.61325805]
["bitfinex","BTCUSD",1752947157445,0.03717686,117850.0,117840.0,0.19716917]
["bitfinex","BTCUSD",1752947157677,0.02869193,117850.0,117840.0,0.51432212]
["bitfinex","BTCUSD",1752947158124,0.03717678,117850.0,117840.0,0.51631212]
["bitfinex","BTCUSD",1752947159343,0.02869193,117850.0,117840.0,0.51631212]
["bitfinex","BTCUSD",1752947159543,0.03717671,117850.0,117840.0,0.51631212]
["bitfinex","BTCUSD",1752947161146,0.20511447,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1752947161394,0.05605701,117840.0,117830.0,0.53518272]
["bitfinex","BTCUSD",1752947161615,0.05804701,117840.0,117830.0,0.67290901]
["bitfinex","BTCUSD",1752947161847,0.06128701,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947162071,0.06977287,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947162545,0.07825888,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947162762,0.0782588,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947164362,0.06977287,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947164548,0.0782588,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947164763,0.06977323,117840.0,117830.0,0.67290901]
["bitfinex","BTCUSD",1752947164993,0.24474089,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947165838,0.07501924,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947166294,0.05327769,117840.0,117830.0,0.67290901]
["bitfinex","BTCUSD",1752947166506,0.05327769,117840.0,117830.0,0.85432639]
["bitfinex","BTCUSD",1752947166898,0.05327769,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947167657,0.23148535,117840.0,117830.0,0.67489901]
["bitfinex","BTCUSD",1752947167902,0.05327805,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947168103,0.04479204,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947168758,0.05327805,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947168958,0.23148578,117840.0,117830.0,0.8478301]
["bitfinex","BTCUSD",1752947169202,0.23148578,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947169419,0.05327805,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947169604,0.2229997,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947170257,0.05327805,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947170392,0.03807805,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947170599,0.02959204,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947171006,0.2077997,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947171304,0.03807805,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947171914,0.03593359,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947173278,0.01047543,117840.0,117830.0,0.85631639]
["bitfinex","BTCUSD",1752947173494,0.02744672,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947173951,0.02545672,117840.0,117830.0,0.73002639]
["bitfinex","BTCUSD",1752947174167,0.03394265,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947174351,0.03394265,117840.0,117830.0,0.67784901]
["bitfinex","BTCUSD",1752947174566,0.03394265,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947175189,0.04242837,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947177914,0.0424283,117840.0,117830.0,0.67784901]
["bitfinex","BTCUSD",1752947178135,0.0424283,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947179507,0.04242837,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947180248,0.04242895,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947180454,0.2121506,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947182137,0.2121506,117840.0,117830.0,0.67784901]
["bitfinex","BTCUSD",1752947182346,0.21215118,117840.0,117830.0,0.67784901]
["bitfinex","BTCUSD",1752947182564,0.21215118,117840.0,117830.0,0.85926639]
["bitfinex","BTCUSD",1752947184035,0.21215118,117840.0,117830.0,0.84229373]
["bitfinex","BTCUSD",1752947184248,0.20366546,117840.0,117830.0,0.84229373]
["bitfinex","BTCUSD",1752947184463,0.18669374,117840.0,117830.0,0.84229387]
["bitfinex","BTCUSD",1752947184682,0.18027773,117840.0,117830.0,0.84229387]
["bitfinex","BTCUSD",1752947185590,0.17179165,117840.0,117830.0,0.65240279]
["bitfinex","BTCUSD",1752947185787,0.18749165,117840.0,117830.0,0.83087017]
["bitfinex","BTCUSD",1752947186462,0.18749165,117840.0,117830.0,0.64945279]
["bitfinex","BTCUSD",1752947186664,0.18749165,117840.0,117830.0,0.83087017]
["bitfinex","BTCUSD",1752947187439,0.18749165,117840.0,117830.0,0.83935682]
["bitfinex","BTCUSD",1752947190798,0.17179165,117840.0,117830.0,0.84256682]
["bitfinex","BTCUSD",1752947192281,0.17179165,117840.0,117830.0,0.8510534]
["bitfinex","BTCUSD",1752947195042,0.17179165,117840.0,117830.0,0.84256682]
["bitfinex","BTCUSD",1752947195696,0.17179165,117840.0,117830.0,0.65581738]
["bitfinex","BTCUSD",1752947195913,0.18699165,117840.0,117830.0,0.83404024]
["bitfinex","BTCUSD",1752947197067,0.18699165,117840.0,117830.0,0.65581738]
["bitfinex","BTCUSD",1752947197613,0.18699165,117840.0,117830.0,0.82555344]
["bitfinex","BTCUSD",1752947197845,0.18699165,117840.0,117830.0,0.83404024]
["bitfinex","BTCUSD",1752947198113,0.18699165,117840.0,117830.0,0.65260738]
["bitfinex","BTCUSD",1752947198718,0.18699165,117840.0,117830.0,0.52340738]
["bitfinex","BTCUSD",1752947198932,0.18699165,117840.0,117830.0,0.65260738]
["bitfinex","BTCUSD",1752947200455,0.18699165,117840.0,117830.0,0.82234344]
["bitfinex","BTCUSD",1752947200692,0.17179165,117840.0,117830.0,0.82234344]
["bitfinex","BTCUSD",1752947200901,0.17179165,117840.0,117830.0,0.65260738]
["bitfinex","BTCUSD",1752947201563,0.17823776,117820.0,117810.0,0.03591]
["bitfinex","BTCUSD",1752947201789,0.03395123,117810.0,117800.0,0.49808332]
["bitfinex","BTCUSD",1752947202029,0.20371668,117810.0,117800.0,0.91975583]
["bitfinex","BTCUSD",1752947202237,0.20371668,117810.0,117800.0,0.93673339]
["bitfinex","BTCUSD",1752947202436,0.02546364,117810.0,117800.0,1.15152789]
["bitfinex","BTCUSD",1752947202647,0.02546364,117810.0,117800.0,1.16782789]
["bitfinex","BTCUSD",1752947203002,0.03200163,117810.0,117800.0,0.98641051]
["bitfinex","BTCUSD",1752947203437,0.02351354,117810.0,117800.0,0.98941051]
["bitfinex","BTCUSD",1752947204208,0.02351354,117810.0,117800.0,1.17082789]
["bitfinex","BTCUSD",1752947204430,0.01502559,117810.0,117800.0,1.17282789]
["bitfinex","BTCUSD",1752947205289,0.02351361,117810.0,117800.0,1.17282789]
["bitfinex","BTCUSD",1752947205717,0.02351361,117810.0,117800.0,0.80999313]
["bitfinex","BTCUSD",1752947205960,0.02351361,117810.0,117800.0,1.17282789]
["bitfinex","BTCUSD",1752947206696,0.01502559,117810.0,117800.0,1.17282789]
["bitfinex","BTCUSD",1752947207110,0.02351361,117810.0,117800.0,1.17282789]
["bitfinex","BTCUSD",1752947207354,0.19327848,117810.0,117800.0,0.80150468]
["bitfinex","BTCUSD",1752947207579,0.19327848,117810.0,117800.0,1.17282753]
["bitfinex","BTCUSD",1752947208678,0.18479046,117810.0,117800.0,1.17282753]
["bitfinex","BTCUSD",1752947208867,0.19327848,117810.0,117800.0,1.17282753]
["bitfinex","BTCUSD",1752947209073,0.21916088,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752947209306,0.22235088,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752947209520,0.22235088,117810.0,117800.0,0.4742]
["bitfinex","BTCUSD",1752947209956,0.22235088,117810.0,117800.0,0.4692]
["bitfinex","BTCUSD",1752947210165,0.22235088,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947210368,0.22235088,117810.0,117800.0,0.4692]
["bitfinex","BTCUSD",1752947210744,0.22235088,117810.0,117800.0,0.4702]
["bitfinex","BTCUSD",1752947211544,0.22235088,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947212289,0.21916088,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947215314,0.22220088,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947215517,0.23056492,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947215929,0.4119823,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947216132,0.23056492,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947219340,0.22752492,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947220860,0.22752492,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947221426,0.21252492,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947221661,0.20416088,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947221848,0.20416088,117810.0,117800.0,0.65460738]
["bitfinex","BTCUSD",1752947222653,0.20416088,117810.0,117800.0,0.83287562]
["bitfinex","BTCUSD",1752947222882,0.18886088,117810.0,117800.0,0.84454451]
["bitfinex","BTCUSD",1752947223081,0.18037286,117810.0,117800.0,0.83605562]
["bitfinex","BTCUSD",1752947223533,0.18037286,117810.0,117800.0,0.84454451]
["bitfinex","BTCUSD",1752947224803,0.18037286,117810.0,117800.0,0.66312713]
["bitfinex","BTCUSD",1752947224982,0.18037286,117810.0,117800.0,0.84454451]
["bitfinex","BTCUSD",1752947225394,0.18037286,117810.0,117800.0,0.85303333]
["bitfinex","BTCUSD",1752947226536,0.18037286,117810.0,117800.0,0.84454451]
["bitfinex","BTCUSD",1752947226959,0.18037286,117810.0,117800.0,0.83605562]
["bitfinex","BTCUSD",1752947228244,0.18037286,117810.0,117800.0,0.65463824]
["bitfinex","BTCUSD",1752947228460,0.18037286,117810.0,117800.0,0.83605562]
["bitfinex","BTCUSD",1752947228973,0.17188477,117810.0,117800.0,0.65778738]
["bitfinex","BTCUSD",1752947232212,0.18758477,117810.0,117800.0,0.65460738]
["bitfinex","BTCUSD",1752947232653,0.36900215,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947233077,0.18758477,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947233285,0.18758477,117810.0,117800.0,0.4712]
["bitfinex","BTCUSD",1752947234146,0.18758477,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947240086,0.17432607,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947241594,0.15862607,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947242475,0.15862607,117810.0,117800.0,0.34399]
["bitfinex","BTCUSD",1752947242683,0.15862607,117810.0,117800.0,0.47319]
["bitfinex","BTCUSD",1752947243480,0.15862607,117810.0,117800.0,0.34399]
["bitfinex","BTCUSD",1752947243701,0.15862607,117810.0,117800.0,0.47632]
["bitfinex","BTCUSD",1752947244149,0.15862607,117810.0,117800.0,0.65773738]
["bitfinex","BTCUSD",1752947244781,0.15862607,117810.0,117800.0,0.47632]
["bitfinex","BTCUSD",1752947244995,0.15862607,117810.0,117800.0,0.65773738]
["bitfinex","BTCUSD",1752947246792,0.15655607,117810.0,117800.0,0.65773738]
["bitfinex","BTCUSD",1752947247217,0.15655607,117810.0,117800.0,0.48480896]
["bitfinex","BTCUSD",1752947247422,0.15655607,117810.0,117800.0,0.65773738]
["bitfinex","BTCUSD",1752947247973,0.15655607,117810.0,117800.0,0.66622634]
["bitfinex","BTCUSD",1752947248317,0.15655607,117810.0,117800.0,0.65773738]
["bitfinex","BTCUSD",1752947248556,0.15655607,117810.0,117800.0,0.83600562]
["bitfinex","BTCUSD",1752947248761,0.15655607,117810.0,117800.0,0.65773738]
["bitfinex","BTCUSD",1752947249930,0.15655607,117810.0,117800.0,0.52853738]
["bitfinex","BTCUSD",1752947250392,0.15655607,117810.0,117800.0,0.65773738]
["bitfinex","BTCUSD",1752947255311,0.18082006,117810.0,117800.0,1.04982286]
["bitfinex","BTCUSD",1752947255507,0.18082006,117810.0,117800.0,1.0583116]
["bitfinex","BTCUSD",1752947255729,0.18082006,117810.0,117800.0,0.70396551]
["bitfinex","BTCUSD",1752947255949,0.18930794,117810.0,117800.0,1.07528887]
["bitfinex","BTCUSD",1752947256177,0.1808197,117810.0,117800.0,1.07528887]
["bitfinex","BTCUSD",1752947256387,0.18930787,117810.0,117800.0,1.0837774]
["bitfinex","BTCUSD",1752947256955,0.18930787,117810.0,117800.0,1.07528887]
["bitfinex","BTCUSD",1752947257522,0.18930787,117810.0,117800.0,1.16079915]
["bitfinex","BTCUSD",1752947257730,0.19779611,117810.0,117800.0,0.79796439]
["bitfinex","BTCUSD",1752947257939,0.19779611,117810.0,117800.0,1.15231055]
["bitfinex","BTCUSD",1752947258152,0.19779611,117810.0,117800.0,1.16079915]
["bitfinex","BTCUSD",1752947260615,0.18930845,117810.0,117800.0,1.16079915]
["bitfinex","BTCUSD",1752947260820,0.18930845,117810.0,117800.0,1.15231055]
["bitfinex","BTCUSD",1752947262285,0.18082057,117810.0,117800.0,1.15231055]
["bitfinex","BTCUSD",1752947263306,0.18082057,117810.0,117800.0,1.14382188]
["bitfinex","BTCUSD",1752947263516,0.17233248,117810.0,117800.0,1.14382202]
["bitfinex","BTCUSD",1752947263941,0.17233248,117810.0,117800.0,0.96240464]
["bitfinex","BTCUSD",1752947264638,0.17233248,117810.0,117800.0,0.9539159]
["bitfinex","BTCUSD",1752947264860,0.17233248,117810.0,117800.0,0.96240472]
["bitfinex","BTCUSD",1752947265083,0.17233248,117810.0,117800.0,0.97089346]
["bitfinex","BTCUSD",1752947265216,0.17233248,117810.0,117800.0,0.96240472]
["bitfinex","BTCUSD",1752947265416,0.15535607,117810.0,117800.0,0.78413662]
["bitfinex","BTCUSD",1752947265634,0.15535607,117810.0,117800.0,0.96240479]
["bitfinex","BTCUSD",1752947266066,0.15535607,117810.0,117800.0,1.14382217]
["bitfinex","BTCUSD",1752947266263,0.15535607,117810.0,117800.0,1.15231099]
["bitfinex","BTCUSD",1752947267218,0.15535607,117810.0,117800.0,1.14382217]
["bitfinex","BTCUSD",1752947268118,0.15535607,117810.0,117800.0,0.96240479]
["bitfinex","BTCUSD",1752947269025,0.15535607,117810.0,117800.0,1.14382217]
["bitfinex","BTCUSD",1752947269450,0.15535607,117810.0,117800.0,1.15231099]
["bitfinex","BTCUSD",1752947269671,0.15535607,117810.0,117800.0,1.16079973]
["bitfinex","BTCUSD",1752947270493,0.15535607,117810.0,117800.0,1.15231099]
["bitfinex","BTCUSD",1752947270918,0.15535607,117810.0,117800.0,1.14382217]
["bitfinex","BTCUSD",1752947271694,0.15535607,117810.0,117800.0,1.15231099]
["bitfinex","BTCUSD",1752947274075,0.15535607,117810.0,117800.0,0.965554]
["bitfinex","BTCUSD",1752947274350,0.15535607,117810.0,117800.0,0.95706504]
["bitfinex","BTCUSD",1752947275349,0.14209765,117810.0,117800.0,1.1438221]
["bitfinex","BTCUSD",1752947275850,0.14209765,117810.0,117800.0,1.13533328]
["bitfinex","BTCUSD",1752947276060,0.14209765,117810.0,117800.0,1.14382217]
["bitfinex","BTCUSD",1752947276867,0.14209765,117810.0,117800.0,1.13533328]
["bitfinex","BTCUSD",1752947277371,0.14209765,117810.0,117800.0,0.95706504]
["bitfinex","BTCUSD",1752947277979,0.14209765,117810.0,117800.0,0.77564766]
["bitfinex","BTCUSD",1752947278392,0.14209765,117810.0,117800.0,0.59423028]
["bitfinex","BTCUSD",1752947278692,0.14209765,117810.0,117800.0,0.74324766]
["bitfinex","BTCUSD",1752947279723,0.14209765,117810.0,117800.0,0.56183028]
["bitfinex","BTCUSD",1752947279936,0.14209765,117810.0,117800.0,0.74324766]
["bitfinex","BTCUSD",1752947281705,0.14209765,117810.0,117800.0,0.56183028]
["bitfinex","BTCUSD",1752947281966,0.14209765,117810.0,117800.0,0.74324766]
["bitfinex","BTCUSD",1752947282181,0.14209765,117810.0,117800.0,0.9215159]
["bitfinex","BTCUSD",1752947282396,0.14209765,117810.0,117800.0,0.74324766]
["bitfinex","BTCUSD",1752947298019,0.12895765,117810.0,117800.0,0.9215159]
["bitfinex","BTCUSD",1752947298219,0.12895765,117810.0,117800.0,0.93000479]
["bitfinex","BTCUSD",1752947299038,0.12895765,117810.0,117800.0,0.74324766]
["bitfinex","BTCUSD",1752947301360,0.12895765,117810.0,117800.0,0.75173662]
["bitfinex","BTCUSD",1752947301567,0.12895765,117810.0,117800.0,0.74324766]
["bitfinex","BTCUSD",1752947302277,0.12895765,117810.0,117800.0,1.11142217]
["bitfinex","BTCUSD",1752947302501,0.12895765,117810.0,117800.0,1.10293328]
["bitfinex","BTCUSD",1752947302730,0.12895765,117810.0,117800.0,0.92466504]
["bitfinex","BTCUSD",1752947303285,0.12895765,117810.0,117800.0,0.74324766]
["bitfinex","BTCUSD",1752947308118,0.12895765,117810.0,117800.0,0.75173662]
["bitfinex","BTCUSD",1752947308299,0.12895765,117810.0,117800.0,0.77720262]
["bitfinex","BTCUSD",1752947308531,0.12895765,117810.0,117800.0,0.76871366]
["bitfinex","BTCUSD",1752947326317,0.12895765,117810.0,117800.0,0.93849294]
["bitfinex","BTCUSD",1752947326940,0.12895765,117810.0,117800.0,0.76871366]
["bitfinex","BTCUSD",1752947327454,0.12895765,117810.0,117800.0,0.9469819]
["bitfinex","BTCUSD",1752947328756,0.12895765,117810.0,117800.0,0.76871366]
["bitfinex","BTCUSD",1752947329218,0.12895765,117810.0,117800.0,0.93849294]
["bitfinex","BTCUSD",1752947329863,0.12895765,117810.0,117800.0,0.76871366]
["bitfinex","BTCUSD",1752947330287,0.12895765,117810.0,117800.0,0.93849294]
["bitfinex","BTCUSD",1752947330837,0.12895765,117810.0,117800.0,0.9469819]
["bitfinex","BTCUSD",1752947332542,0.13744589,117810.0,117800.0,0.95547079]
["bitfinex","BTCUSD",1752947332753,0.16975046,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1752947332924,0.01697568,117810.0,117800.0,0.78238056]
["bitfinex","BTCUSD",1752947333161,0.01697568,117810.0,117800.0,1.17231939]
["bitfinex","BTCUSD",1752947333391,0.0254637,117810.0,117800.0,1.18929652]
["bitfinex","BTCUSD",1752947333593,0.0254637,117810.0,117800.0,1.19881497]
["bitfinex","BTCUSD",1752947334047,0.03395179,117810.0,117800.0,1.19881497]
["bitfinex","BTCUSD",1752947334479,0.0254637,117810.0,117800.0,1.19881497]
["bitfinex","BTCUSD",1752947335046,0.0254637,117810.0,117800.0,1.19981497]
["bitfinex","BTCUSD",1752947336075,0.0254637,117810.0,117800.0,1.20081497]
["bitfinex","BTCUSD",1752947337420,0.01697561,117810.0,117800.0,1.20081497]
["bitfinex","BTCUSD",1752947338513,0.02546363,117810.0,117800.0,1.20081497]
["bitfinex","BTCUSD",1752947339296,0.01697561,117810.0,117800.0,1.20081497]
["bitfinex","BTCUSD",1752947340636,0.19522887,117810.0,117800.0,0.96173215]
["bitfinex","BTCUSD",1752947340859,0.20448099,117810.0,117800.0,0.45543568]
["bitfinex","BTCUSD",1752947341065,0.38894837,117810.0,117800.0,0.58251568]
["bitfinex","BTCUSD",1752947341280,0.22303099,117810.0,117800.0,0.58251568]
["bitfinex","BTCUSD",1752947341492,0.22303099,117810.0,117800.0,0.76393306]
["bitfinex","BTCUSD",1752947343196,0.22303099,117810.0,117800.0,0.3679654]
["bitfinex","BTCUSD",1752947343467,0.22303099,117810.0,117800.0,0.4715394]
["bitfinex","BTCUSD",1752947344015,0.22303099,117810.0,117800.0,0.65295678]
["bitfinex","BTCUSD",1752947344808,0.22303099,117810.0,117800.0,0.4715394]
["bitfinex","BTCUSD",1752947345007,0.21998099,117810.0,117800.0,0.65295678]
["bitfinex","BTCUSD",1752947345653,0.22303099,117810.0,117800.0,0.4715394]
["bitfinex","BTCUSD",1752947345866,0.22303099,117810.0,117800.0,0.65295678]
["bitfinex","BTCUSD",1752947352349,0.22303099,117810.0,117800.0,0.4715394]
["bitfinex","BTCUSD",1752947352557,0.22303099,117810.0,117800.0,0.65295678]
["bitfinex","BTCUSD",1752947352801,0.22303099,117810.0,117800.0,0.83122502]
["bitfinex","BTCUSD",1752947352986,0.21998099,117810.0,117800.0,0.83122502]
["bitfinex","BTCUSD",1752947353589,0.21998099,117810.0,117800.0,0.83318502]
["bitfinex","BTCUSD",1752947355530,0.40444837,117810.0,117800.0,0.4715394]
["bitfinex","BTCUSD",1752947355989,0.22303099,117810.0,117800.0,0.4715394]
["bitfinex","BTCUSD",1752947356328,0.22303099,117810.0,117800.0,0.4705394]
["bitfinex","BTCUSD",1752947357160,0.22403099,117810.0,117800.0,0.65095678]
["bitfinex","BTCUSD",1752947363639,0.20548099,117810.0,117800.0,0.82073606]
["bitfinex","BTCUSD",1752947363843,0.18978099,117810.0,117800.0,0.66151574]
["bitfinex","BTCUSD",1752947364048,0.20508099,117810.0,117800.0,0.65302678]
["bitfinex","BTCUSD",1752947364738,0.20508099,117810.0,117800.0,0.4716094]
["bitfinex","BTCUSD",1752947364947,0.20508099,117810.0,117800.0,0.65302678]
["bitfinex","BTCUSD",1752947365348,0.18978099,117810.0,117800.0,0.65302678]
["bitfinex","BTCUSD",1752947365752,0.18978099,117810.0,117800.0,0.65609678]
["bitfinex","BTCUSD",1752947366272,0.18978099,117810.0,117800.0,0.4746794]
["bitfinex","BTCUSD",1752947366460,0.18978099,117810.0,117800.0,0.65609678]
["bitfinex","BTCUSD",1752947366884,0.18129304,117810.0,117800.0,0.65609678]
["bitfinex","BTCUSD",1752947367702,0.18129304,117810.0,117800.0,0.4746794]
["bitfinex","BTCUSD",1752947367915,0.18129304,117810.0,117800.0,0.65609678]
["bitfinex","BTCUSD",1752947368782,0.18129304,117810.0,117800.0,0.4716094]
["bitfinex","BTCUSD",1752947368970,0.18129304,117810.0,117800.0,0.65302678]
["bitfinex","BTCUSD",1752947369133,0.19759304,117810.0,117800.0,0.65302678]
["bitfinex","BTCUSD",1752947370558,0.39724042,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947370764,0.39724042,117810.0,117800.0,0.1295394]
["bitfinex","BTCUSD",1752947371865,0.52628042,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947372701,0.79320808,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947373764,0.6117907,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947373943,0.6127907,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947374161,0.79420808,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947374365,0.79720808,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947379709,0.30533332,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947379920,0.79720808,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947381696,0.8829677,117810.0,117800.0,0.0004994]
["bitfinex","BTCUSD",1752947383674,0.18678841,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752947383884,0.18882841,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947384078,0.37337579,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947384496,0.38857579,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947384699,0.40367579,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947385761,0.40367579,117780.0,117770.0,0.0030499]
["bitfinex","BTCUSD",1752947386598,0.40367579,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947387344,0.40467579,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947387547,0.41321608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947389030,0.41421608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947389240,0.39911608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947390088,0.38391608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947390455,0.40001608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947390662,0.41591608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947391226,0.40001608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947391446,0.38391608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947393352,0.2024987,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947393566,0.38391608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947394087,0.2024987,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947394300,0.38391608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947396223,0.38078608,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947397157,0.1973287,117780.0,117770.0,0.0370299]
["bitfinex","BTCUSD",1752947397379,0.19727881,117780.0,117770.0,0.41374267]
["bitfinex","BTCUSD",1752947397819,0.19727881,117780.0,117770.0,0.42223336]
["bitfinex","BTCUSD",1752947398037,0.19727874,117780.0,117770.0,0.42223336]
["bitfinex","BTCUSD",1752947398303,0.20576914,117780.0,117770.0,0.42223336]
["bitfinex","BTCUSD",1752947398984,0.20576914,117780.0,117770.0,0.41374267]
["bitfinex","BTCUSD",1752947399205,0.1972791,117780.0,117770.0,0.40525191]
["bitfinex","BTCUSD",1752947400162,0.1972791,117780.0,117770.0,0.41374282]
["bitfinex","BTCUSD",1752947402131,0.1972791,117780.0,117770.0,0.40525191]
["bitfinex","BTCUSD",1752947402378,0.18878884,117780.0,117770.0,0.40525191]
["bitfinex","BTCUSD",1752947402627,0.18878884,117780.0,117770.0,0.41374282]
["bitfinex","BTCUSD",1752947403103,0.18878884,117780.0,117770.0,0.42223365]
["bitfinex","BTCUSD",1752947403580,0.18878884,117780.0,117770.0,0.41374282]
["bitfinex","BTCUSD",1752947403785,0.18867258,117780.0,117770.0,0.41374282]
["bitfinex","BTCUSD",1752947404023,0.18018225,117780.0,117770.0,0.39676093]
["bitfinex","BTCUSD",1752947404791,0.17169185,117780.0,117770.0,0.2269384]
["bitfinex","BTCUSD",1752947405183,0.17169185,117780.0,117770.0,0.21844728]
["bitfinex","BTCUSD",1752947416829,0.16898185,117780.0,117770.0,0.21844728]
["bitfinex","BTCUSD",1752947419300,0.17103185,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947419519,0.38700923,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947420427,0.20559185,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947422013,0.19009185,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947424214,0.20579185,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947425328,0.38720923,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947425531,0.37150923,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947428714,0.19009185,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947428839,0.37150923,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947429040,0.35560923,117780.0,117770.0,0.1300899]
["bitfinex","BTCUSD",1752947430187,0.35560923,117780.0,117770.0,0.0010499]
["bitfinex","BTCUSD",1752947430402,0.35560923,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947430619,0.37100923,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947430810,0.18959185,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947431183,0.37100923,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947431776,0.35560923,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947434558,0.35244923,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947434734,0.35244923,117780.0,117770.0,0.1320599]
["bitfinex","BTCUSD",1752947436389,0.35244923,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947437429,0.17103185,117780.0,117770.0,0.1300499]
["bitfinex","BTCUSD",1752947439749,0.17103185,117780.0,117770.0,0.1320599]
["bitfinex","BTCUSD",1752947441198,0.17103185,117780.0,117770.0,0.0030599]
["bitfinex","BTCUSD",1752947441412,0.17103185,117780.0,117770.0,0.1320599]
["bitfinex","BTCUSD",1752947442355,0.16603185,117780.0,117770.0,0.1320599]
["bitfinex","BTCUSD",1752947442807,0.16603185,117780.0,117770.0,0.0030599]
["bitfinex","BTCUSD",1752947442989,0.16603185,117780.0,117770.0,0.1320599]
["bitfinex","BTCUSD",1752947445259,0.16603185,117780.0,117770.0,0.1299799]
["bitfinex","BTCUSD",1752947446417,0.16603185,117780.0,117770.0,0.31139728]
["bitfinex","BTCUSD",1752947448788,0.16603185,117780.0,117770.0,0.31436728]
["bitfinex","BTCUSD",1752947449261,0.16398185,117780.0,117770.0,0.31436728]
["bitfinex","BTCUSD",1752947449470,0.16398185,117780.0,117770.0,0.34596728]
["bitfinex","BTCUSD",1752947449708,0.16398185,117780.0,117770.0,0.52428093]
["bitfinex","BTCUSD",1752947449888,0.16398185,117780.0,117770.0,0.53277198]
["bitfinex","BTCUSD",1752947450754,0.00849026,117780.0,117770.0,0.54126231]
["bitfinex","BTCUSD",1752947451015,0.19527831,117780.0,117770.0,0.50117169]
["bitfinex","BTCUSD",1752947451442,0.19527831,117780.0,117770.0,0.53347169]
["bitfinex","BTCUSD",1752947451655,0.03396053,117780.0,117770.0,0.54196238]
["bitfinex","BTCUSD",1752947451873,0.01697994,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947452082,0.02547005,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947454285,0.03396023,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947454727,0.04245049,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947455163,0.04245049,117780.0,117770.0,0.4545459]
["bitfinex","BTCUSD",1752947455382,0.2122591,117780.0,117770.0,0.4545459]
["bitfinex","BTCUSD",1752947455585,0.2122591,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947455799,0.04245099,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947456005,0.03396059,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947456237,0.04245092,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947457631,0.03396059,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947457751,0.05396059,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947460501,0.05396059,117780.0,117770.0,0.4545459]
["bitfinex","BTCUSD",1752947460707,0.06245092,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947461301,0.23225903,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947462118,0.23225939,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947462969,0.05396088,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947463192,0.22376899,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947463411,0.23225939,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947466098,0.05768139,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947466353,0.2274895,117780.0,117770.0,0.63596328]
["bitfinex","BTCUSD",1752947467414,0.2274895,117780.0,117770.0,0.62747266]
["bitfinex","BTCUSD",1752947468134,0.21899939,117780.0,117770.0,0.62747266]
["bitfinex","BTCUSD",1752947468752,0.21899939,117780.0,117770.0,0.61898197]
["bitfinex","BTCUSD",1752947473156,0.2152791,117780.0,117770.0,0.61898197]
["bitfinex","BTCUSD",1752947477130,0.2152791,117780.0,117770.0,0.63596342]
["bitfinex","BTCUSD",1752947479294,0.0369803,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947480365,0.04547063,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947481467,0.21527874,117780.0,117770.0,0.63596342]
["bitfinex","BTCUSD",1752947482117,0.22376914,117780.0,117770.0,0.63596342]
["bitfinex","BTCUSD",1752947483247,0.22376914,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947483483,0.04547063,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947483682,0.22376914,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947484038,0.04547063,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947484678,0.04547004,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947484881,0.0539603,117780.0,117770.0,0.64445404]
["bitfinex","BTCUSD",1752947485303,0.02,117780.0,117770.0,0.82587142]
["bitfinex","BTCUSD",1752947485520,0.00674,117780.0,117770.0,3.14889265]
["bitfinex","BTCUSD",1752947485731,0.00674,117780.0,117770.0,3.30332165]
["bitfinex","BTCUSD",1752947486197,0.00674,117780.0,117770.0,4.51069165]
["bitfinex","BTCUSD",1752947486441,0.00674,117780.0,117770.0,4.12782065]
["bitfinex","BTCUSD",1752947486679,0.00674,117780.0,117770.0,4.13182065]
["bitfinex","BTCUSD",1752947486908,0.00674,117780.0,117770.0,4.12982065]
["bitfinex","BTCUSD",1752947487142,0.00674,117780.0,117770.0,5.23010465]
["bitfinex","BTCUSD",1752947487356,0.00674,117780.0,117770.0,4.29534865]
["bitfinex","BTCUSD",1752947487605,0.00674,117780.0,117770.0,4.26651165]
["bitfinex","BTCUSD",1752947488053,0.00674,117780.0,117770.0,4.26451165]
["bitfinex","BTCUSD",1752947488267,0.00674,117780.0,117770.0,5.35546565]
["bitfinex","BTCUSD",1752947488491,0.00674,117780.0,117770.0,5.35846565]
["bitfinex","BTCUSD",1752947488685,0.00674,117780.0,117770.0,4.61416133]
["bitfinex","BTCUSD",1752947489194,0.00674,117780.0,117770.0,6.15633833]
["bitfinex","BTCUSD",1752947490107,0.00674,117780.0,117770.0,4.20327633]
["bitfinex","BTCUSD",1752947490352,0.00674,117780.0,117770.0,4.46794033]
["bitfinex","BTCUSD",1752947491302,0.00674,117780.0,117770.0,1.46928433]
["bitfinex","BTCUSD",1752947491547,0.00674,117780.0,117770.0,5.93426633]
["bitfinex","BTCUSD",1752947491863,0.00674,117780.0,117770.0,5.51592033]
["bitfinex","BTCUSD",1752947492281,0.00674,117780.0,117770.0,5.79386733]
["bitfinex","BTCUSD",1752947492470,0.00674,117780.0,117770.0,4.73635533]
["bitfinex","BTCUSD",1752947492668,0.00674,117780.0,117770.0,4.70240733]
["bitfinex","BTCUSD",1752947492949,0.00674,117780.0,117770.0,3.35742119]
["bitfinex","BTCUSD",1752947493171,0.00674,117780.0,117770.0,3.85371833]
["bitfinex","BTCUSD",1752947493381,0.00674,117780.0,117770.0,4.07920933]
["bitfinex","BTCUSD",1752947494126,0.00674,117780.0,117770.0,3.98553233]
["bitfinex","BTCUSD",1752947494366,0.00674,117780.0,117770.0,3.97934633]
["bitfinex","BTCUSD",1752947494955,0.00674,117780.0,117770.0,3.93019033]
["bitfinex","BTCUSD",1752947495262,0.00674,117780.0,117770.0,3.89197333]
["bitfinex","BTCUSD",1752947495505,0.00674,117780.0,117770.0,3.95511433]
["bitfinex","BTCUSD",1752947496404,0.00674,117780.0,117770.0,1.46928433]
["bitfinex","BTCUSD",1752947496626,0.00674,117780.0,117770.0,6.22138633]
["bitfinex","BTCUSD",1752947496881,0.00674,117780.0,117770.0,5.40159833]
["bitfinex","BTCUSD",1752947497511,0.00674,117780.0,117770.0,5.69029433]
["bitfinex","BTCUSD",1752947497925,0.08660651,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752947498158,0.07824338,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947498371,0.10183039,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947498668,0.09627338,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947499266,0.0993233,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947499685,0.10781031,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947500041,0.03154679,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947500246,0.02305992,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947500668,0.00502992,117820.0,117810.0,0.59311638]
["bitfinex","BTCUSD",1752947500880,0.00502992,117820.0,117810.0,0.59612638]
["bitfinex","BTCUSD",1752947501465,0.00502992,117820.0,117810.0,0.60451634]
["bitfinex","BTCUSD",1752947501671,0.00304992,117820.0,117810.0,0.60451634]
["bitfinex","BTCUSD",1752947502813,0.00304992,117820.0,117810.0,0.94451634]
["bitfinex","BTCUSD",1752947503030,0.00304992,117820.0,117810.0,0.97601634]
["bitfinex","BTCUSD",1752947503249,0.00304992,117820.0,117810.0,0.94451634]
["bitfinex","BTCUSD",1752947504974,0.00304992,117820.0,117810.0,0.93612638]
["bitfinex","BTCUSD",1752947506126,0.00304992,117820.0,117810.0,0.94451549]
["bitfinex","BTCUSD",1752947506999,0.00304992,117820.0,117810.0,1.12593287]
["bitfinex","BTCUSD",1752947507416,0.00304992,117820.0,117810.0,1.15753287]
["bitfinex","BTCUSD",1752947507625,0.00304992,117820.0,117810.0,1.18299687]
["bitfinex","BTCUSD",1752947508045,0.00204992,117820.0,117810.0,1.18299687]
["bitfinex","BTCUSD",1752947508493,4.992e-05,117820.0,117810.0,1.18399687]
["bitfinex","BTCUSD",1752947508928,4.992e-05,117820.0,117810.0,1.18499687]
["bitfinex","BTCUSD",1752947511472,4.992e-05,117820.0,117810.0,1.15953302]
["bitfinex","BTCUSD",1752947511681,4.992e-05,117820.0,117810.0,1.18499687]
["bitfinex","BTCUSD",1752947515504,4.992e-05,117820.0,117810.0,3.28820287]
["bitfinex","BTCUSD",1752947515942,4.992e-05,117820.0,117810.0,2.65967287]
["bitfinex","BTCUSD",1752947520776,4.992e-05,117820.0,117810.0,2.52094787]
["bitfinex","BTCUSD",1752947521439,4.992e-05,117820.0,117810.0,2.53548872]
["bitfinex","BTCUSD",1752947521686,4.992e-05,117820.0,117810.0,2.7169061]
["bitfinex","BTCUSD",1752947522092,4.992e-05,117820.0,117810.0,2.53548872]
["bitfinex","BTCUSD",1752947523471,0.02152332,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1752947523690,0.02196937,117840.0,117830.0,1.11242063]
["bitfinex","BTCUSD",1752947524620,0.02196937,117840.0,117830.0,0.93100325]
["bitfinex","BTCUSD",1752947524876,0.0304548,117840.0,117830.0,0.93100325]
["bitfinex","BTCUSD",1752947525080,0.0324548,117840.0,117830.0,0.93100325]
["bitfinex","BTCUSD",1752947525514,0.0334548,117840.0,117830.0,0.93100325]
["bitfinex","BTCUSD",1752947525731,0.0334548,117840.0,117830.0,0.74958587]
["bitfinex","BTCUSD",1752947525963,0.04194037,117840.0,117830.0,0.80212325]
["bitfinex","BTCUSD",1752947526173,0.05042616,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947526607,0.06552616,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947527207,0.06552616,117840.0,117830.0,0.74954587]
["bitfinex","BTCUSD",1752947527428,0.06552616,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947527853,0.08249795,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947528064,0.07401202,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947528272,0.08249795,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947531339,0.08249853,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947531555,0.04855494,117840.0,117830.0,0.93096325]
["bitfinex","BTCUSD",1752947531802,0.05704066,117840.0,117830.0,0.74954587]
["bitfinex","BTCUSD",1752947532014,0.05704066,117840.0,117830.0,0.93944977]
["bitfinex","BTCUSD",1752947532212,0.05704066,117840.0,117830.0,0.94793606]
["bitfinex","BTCUSD",1752947532475,0.40818005,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947532721,0.22676267,117840.0,117830.0,0.82848009]
["bitfinex","BTCUSD",1752947533167,0.21827695,117840.0,117830.0,0.63857606]
["bitfinex","BTCUSD",1752947533385,0.21827695,117840.0,117830.0,0.81999344]
["bitfinex","BTCUSD",1752947535167,0.21827695,117840.0,117830.0,0.82848024]
["bitfinex","BTCUSD",1752947535591,0.21827695,117840.0,117830.0,0.83696697]
["bitfinex","BTCUSD",1752947535798,0.21827695,117840.0,117830.0,0.84545362]
["bitfinex","BTCUSD",1752947537312,0.21827695,117840.0,117830.0,0.83696697]
["bitfinex","BTCUSD",1752947538410,0.20979102,117840.0,117830.0,0.83696697]
["bitfinex","BTCUSD",1752947539257,0.02251052,117840.0,117830.0,0.86446621]
["bitfinex","BTCUSD",1752947539495,0.03099631,117840.0,117830.0,0.86740621]
["bitfinex","BTCUSD",1752947540011,0.00349937,117840.0,117830.0,1.15083387]
["bitfinex","BTCUSD",1752947540660,0.00349937,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947541368,0.00349937,117840.0,117830.0,1.15083387]
["bitfinex","BTCUSD",1752947541591,0.00349937,117840.0,117830.0,1.16673387]
["bitfinex","BTCUSD",1752947542894,0.00349937,117840.0,117830.0,0.98531649]
["bitfinex","BTCUSD",1752947543106,0.0119848,117840.0,117830.0,0.98531649]
["bitfinex","BTCUSD",1752947543324,0.0119848,117840.0,117830.0,0.78799911]
["bitfinex","BTCUSD",1752947543565,0.0119848,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947544600,0.0204703,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947545223,0.02895595,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947545948,0.0204703,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947546502,0.0225203,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947546910,0.03100595,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947547125,0.0204703,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947547574,0.02895587,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947548876,0.03744159,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947549277,0.02895587,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947549478,0.03744159,117840.0,117830.0,0.96941649]
["bitfinex","BTCUSD",1752947550451,0.20921432,117840.0,117830.0,0.95244383]
["bitfinex","BTCUSD",1752947550678,0.22579303,117840.0,117830.0,0.65025738]
["bitfinex","BTCUSD",1752947552053,0.22579303,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752947552272,0.22579303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947552740,0.21039303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947553143,0.21039303,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752947553285,0.22579303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947553490,0.21039303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947554121,0.22579303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947556856,0.21039303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947558754,0.21039303,117840.0,117830.0,0.65025738]
["bitfinex","BTCUSD",1752947558981,0.21039303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947559255,0.21039303,117840.0,117830.0,0.65025738]
["bitfinex","BTCUSD",1752947559476,0.21039303,117840.0,117830.0,0.52141738]
["bitfinex","BTCUSD",1752947559694,0.21039303,117840.0,117830.0,0.65025738]
["bitfinex","BTCUSD",1752947564974,0.21039303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947565197,0.21039303,117840.0,117830.0,0.65025738]
["bitfinex","BTCUSD",1752947569441,0.21039303,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947569645,0.21039303,117840.0,117830.0,0.65025738]
["bitfinex","BTCUSD",1752947573170,0.19224303,117840.0,117830.0,0.65238738]
["bitfinex","BTCUSD",1752947574794,0.19539303,117840.0,117830.0,0.65025738]
["bitfinex","BTCUSD",1752947575343,0.19539303,117840.0,117830.0,0.65238738]
["bitfinex","BTCUSD",1752947576586,0.19224303,117840.0,117830.0,0.65238738]
["bitfinex","BTCUSD",1752947577956,0.19224303,117840.0,117830.0,0.82212344]
["bitfinex","BTCUSD",1752947578178,0.19224303,117840.0,117830.0,0.83061024]
["bitfinex","BTCUSD",1752947578704,0.19224303,117840.0,117830.0,0.83909697]
["bitfinex","BTCUSD",1752947579621,0.19224303,117840.0,117830.0,0.85058355]
["bitfinex","BTCUSD",1752947580070,0.19224303,117840.0,117830.0,0.86658355]
["bitfinex","BTCUSD",1752947581149,0.17158681,117850.0,117840.0,0.17820766]
["bitfinex","BTCUSD",1752947581337,0.16843681,117850.0,117840.0,0.50959504]
["bitfinex","BTCUSD",1752947581532,0.16843681,117850.0,117840.0,0.51808097]
["bitfinex","BTCUSD",1752947581738,0.17047681,117850.0,117840.0,0.52656683]
["bitfinex","BTCUSD",1752947582122,0.17047681,117850.0,117840.0,0.52356683]
["bitfinex","BTCUSD",1752947582340,0.17247681,117850.0,117840.0,0.52356683]
["bitfinex","BTCUSD",1752947582550,0.18944746,117850.0,117840.0,0.35063517]
["bitfinex","BTCUSD",1752947582758,0.20093253,117850.0,117840.0,0.53205255]
["bitfinex","BTCUSD",1752947583590,0.20093253,117850.0,117840.0,0.52356683]
["bitfinex","BTCUSD",1752947584007,0.19244746,117850.0,117840.0,0.32838738]
["bitfinex","BTCUSD",1752947584272,0.18396217,117850.0,117840.0,0.49810903]
["bitfinex","BTCUSD",1752947584489,0.17547681,117850.0,117840.0,0.32838738]
["bitfinex","BTCUSD",1752947584932,0.17547681,117850.0,117840.0,0.31238738]
["bitfinex","BTCUSD",1752947585152,0.17862681,117850.0,117840.0,0.31238738]
["bitfinex","BTCUSD",1752947585596,0.17862681,117850.0,117840.0,0.13097]
["bitfinex","BTCUSD",1752947585828,0.17862681,117850.0,117840.0,0.31238738]
["bitfinex","BTCUSD",1752947586868,0.17862681,117850.0,117840.0,0.13097]
["bitfinex","BTCUSD",1752947587077,0.17862681,117850.0,117840.0,0.31238738]
["bitfinex","BTCUSD",1752947595321,0.17862681,117850.0,117840.0,0.13097]
["bitfinex","BTCUSD",1752947595712,0.17862681,117850.0,117840.0,0.12884]
["bitfinex","BTCUSD",1752947597130,0.17820758,117840.0,117830.0,0.4688]
["bitfinex","BTCUSD",1752947597351,0.18024758,117840.0,117830.0,0.4688]
["bitfinex","BTCUSD",1752947597573,0.19879758,117840.0,117830.0,0.65021738]
["bitfinex","BTCUSD",1752947598673,0.19979758,117840.0,117830.0,0.65021738]
["bitfinex","BTCUSD",1752947605331,0.19979758,117840.0,117830.0,0.65216738]
["bitfinex","BTCUSD",1752947605534,0.18439758,117840.0,117830.0,0.65216738]
["bitfinex","BTCUSD",1752947606827,0.18124758,117840.0,117830.0,0.65216738]
["bitfinex","BTCUSD",1752947609016,0.18124758,117840.0,117830.0,0.66816738]
["bitfinex","BTCUSD",1752947609203,0.18124758,117840.0,117830.0,0.67135738]
["bitfinex","BTCUSD",1752947612324,0.18124758,117840.0,117830.0,0.65535738]
["bitfinex","BTCUSD",1752947613847,0.18124758,117840.0,117830.0,0.67035738]
["bitfinex","BTCUSD",1752947622144,0.18434758,117840.0,117830.0,0.65021738]
["bitfinex","BTCUSD",1752947623015,0.18434758,117840.0,117830.0,0.65216738]
["bitfinex","BTCUSD",1752947624715,0.18124758,117840.0,117830.0,0.47075]
["bitfinex","BTCUSD",1752947624920,0.18124758,117840.0,117830.0,0.65216738]
["bitfinex","BTCUSD",1752947627988,0.18967651,117840.0,117830.0,0.65216738]
["bitfinex","BTCUSD",1752947629681,0.18967651,117840.0,117830.0,0.67175738]
["bitfinex","BTCUSD",1752947641234,0.18124758,117840.0,117830.0,0.67175738]
["bitfinex","BTCUSD",1752947641448,0.18988727,117840.0,117830.0,0.67175738]
["bitfinex","BTCUSD",1752947641648,0.18124758,117840.0,117830.0,0.67175738]
["bitfinex","BTCUSD",1752947643268,0.18124758,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947643466,0.18124758,117840.0,117830.0,0.54295738]
["bitfinex","BTCUSD",1752947643686,0.18124758,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947644740,0.18124758,117840.0,117830.0,0.49038]
["bitfinex","BTCUSD",1752947645019,0.18124758,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947645538,0.18981418,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947645952,0.17655775,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947646200,0.18504368,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947655431,0.18504368,117840.0,117830.0,0.49038]
["bitfinex","BTCUSD",1752947655641,0.18504368,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947656038,0.17647708,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947656754,0.18481677,117840.0,117830.0,0.67179738]
["bitfinex","BTCUSD",1752947659216,0.18481677,117840.0,117830.0,0.49038]
["bitfinex","BTCUSD",1752947659435,0.18481677,117840.0,117830.0,0.34195]
["bitfinex","BTCUSD",1752947659635,0.18776677,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947660431,0.38438415,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947660658,0.20296677,117840.0,117830.0,0.46884]
["bitfinex","BTCUSD",1752947660902,0.00848809,117810.0,117800.0,0.19641678]
["bitfinex","BTCUSD",1752947661137,0.17825296,117810.0,117800.0,0.42918789]
["bitfinex","BTCUSD",1752947661375,0.17825296,117810.0,117800.0,0.01841937]
["bitfinex","BTCUSD",1752947661376,0.35323225,117810.0,117800.0,0.01841937]
["bitfinex","BTCUSD",1752947661616,0.35626225,117810.0,117800.0,0.13145937]
["bitfinex","BTCUSD",1752947661845,0.17484487,117810.0,117800.0,0.13145937]
["bitfinex","BTCUSD",1752947662080,0.17484487,117810.0,117800.0,0.48970937]
["bitfinex","BTCUSD",1752947662081,0.16976487,117810.0,117800.0,0.48970937]
["bitfinex","BTCUSD",1752947662305,0.16976487,117810.0,117800.0,0.50550937]
["bitfinex","BTCUSD",1752947662768,0.16976487,117810.0,117800.0,0.68992675]
["bitfinex","BTCUSD",1752947662993,0.16976487,117810.0,117800.0,0.69192675]
["bitfinex","BTCUSD",1752947663412,0.16976487,117810.0,117800.0,0.86170603]
["bitfinex","BTCUSD",1752947663631,0.16976487,117810.0,117800.0,0.68992675]
["bitfinex","BTCUSD",1752947664079,0.16976487,117810.0,117800.0,0.68692675]
["bitfinex","BTCUSD",1752947664732,0.16976487,117810.0,117800.0,0.68792675]
["bitfinex","BTCUSD",1752947666579,0.16976487,117810.0,117800.0,0.86619499]
["bitfinex","BTCUSD",1752947669173,0.30711791,117820.0,117810.0,0.21015311]
["bitfinex","BTCUSD",1752947669438,0.18672514,117820.0,117810.0,0.53105866]
["bitfinex","BTCUSD",1752947669623,0.18672514,117820.0,117810.0,0.54249675]
["bitfinex","BTCUSD",1752947669828,0.17823791,117820.0,117810.0,0.54249675]
["bitfinex","BTCUSD",1752947669988,0.16975046,117820.0,117810.0,0.53400866]
["bitfinex","BTCUSD",1752947670594,0.16975046,117820.0,117810.0,0.52552049]
["bitfinex","BTCUSD",1752947672085,0.16975046,117820.0,117810.0,0.53400866]
["bitfinex","BTCUSD",1752947672639,0.18672514,117820.0,117810.0,0.97649477]
["bitfinex","BTCUSD",1752947672819,0.01697424,117820.0,117810.0,0.97649477]
["bitfinex","BTCUSD",1752947673064,0.02546161,117820.0,117810.0,0.9849825]
["bitfinex","BTCUSD",1752947673897,0.19521207,117820.0,117810.0,0.9849825]
["bitfinex","BTCUSD",1752947674098,0.20369952,117820.0,117810.0,0.97649477]
["bitfinex","BTCUSD",1752947674525,0.02546161,117820.0,117810.0,0.97649477]
["bitfinex","BTCUSD",1752947674709,0.19519581,117830.0,117820.0,0.5668123]
["bitfinex","BTCUSD",1752947674974,0.19519581,117830.0,117820.0,1.04367267]
["bitfinex","BTCUSD",1752947675190,0.19519581,117830.0,117820.0,1.06359734]
["bitfinex","BTCUSD",1752947675410,0.19519581,117830.0,117820.0,1.07208457]
["bitfinex","BTCUSD",1752947676082,0.19519581,117830.0,117820.0,1.08057173]
["bitfinex","BTCUSD",1752947676305,0.19042504,117830.0,117820.0,1.08057173]
["bitfinex","BTCUSD",1752947677786,0.0254596,117830.0,117820.0,1.08057101]
["bitfinex","BTCUSD",1752947678289,0.19519566,117830.0,117820.0,1.072084]
["bitfinex","BTCUSD",1752947678703,0.19519566,117830.0,117820.0,1.06359691]
["bitfinex","BTCUSD",1752947679176,0.20368246,117830.0,117820.0,1.06359691]
["bitfinex","BTCUSD",1752947679604,0.20368246,117830.0,117820.0,1.07208392]
["bitfinex","BTCUSD",1752947680015,0.0254596,117830.0,117820.0,1.07208392]
["bitfinex","BTCUSD",1752947683068,0.02545903,117830.0,117820.0,1.07208392]
["bitfinex","BTCUSD",1752947683250,0.4370607,117850.0,117820.0,1.06359669]
["bitfinex","BTCUSD",1752947683447,0.4370607,117850.0,117830.0,0.3646221]
["bitfinex","BTCUSD",1752947683448,0.19517932,117840.0,117830.0,0.3646221]
["bitfinex","BTCUSD",1752947683662,0.19517932,117840.0,117830.0,0.36120581]
["bitfinex","BTCUSD",1752947684193,0.19517932,117840.0,117830.0,0.36969239]
["bitfinex","BTCUSD",1752947684424,0.1866936,117840.0,117830.0,0.36120595]
["bitfinex","BTCUSD",1752947684636,0.1866936,117840.0,117830.0,0.54262333]
["bitfinex","BTCUSD",1752947684846,0.17820781,117840.0,117830.0,0.54262333]
["bitfinex","BTCUSD",1752947685051,0.18020781,117840.0,117830.0,0.54262333]
["bitfinex","BTCUSD",1752947685402,0.18120781,117840.0,117830.0,0.54262333]
["bitfinex","BTCUSD",1752947686774,0.18120781,117840.0,117830.0,0.33721944]
["bitfinex","BTCUSD",1752947686954,0.17272173,117840.0,117830.0,0.51015024]
["bitfinex","BTCUSD",1752947687186,0.17272173,117840.0,117830.0,0.51863697]
["bitfinex","BTCUSD",1752947687408,0.17272173,117840.0,117830.0,0.52712362]
["bitfinex","BTCUSD",1752947687635,0.17272173,117840.0,117830.0,0.33721959]
["bitfinex","BTCUSD",1752947687865,0.17272173,117840.0,117830.0,0.51863697]
["bitfinex","BTCUSD",1752947688100,0.17272173,117840.0,117830.0,0.51015024]
["bitfinex","BTCUSD",1752947688537,0.17272173,117840.0,117830.0,0.34041418]
["bitfinex","BTCUSD",1752947688777,0.17477173,117840.0,117830.0,0.33192738]
["bitfinex","BTCUSD",1752947689190,0.17477173,117840.0,117830.0,0.13391]
["bitfinex","BTCUSD",1752947689435,0.17477173,117840.0,117830.0,0.31532738]
["bitfinex","BTCUSD",1752947689871,0.17477173,117840.0,117830.0,0.31237738]
["bitfinex","BTCUSD",1752947700266,0.17477173,117840.0,117830.0,0.13421]
["bitfinex","BTCUSD",1752947700464,0.17477173,117840.0,117830.0,0.31562738]
["bitfinex","BTCUSD",1752947700697,0.17822279,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752947700906,0.18021279,117830.0,117820.0,0.46884]
["bitfinex","BTCUSD",1752947701129,0.19868279,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752947701340,0.39580017,117830.0,117820.0,0.46884]
["bitfinex","BTCUSD",1752947701556,0.21438279,117830.0,117820.0,0.46884]
["bitfinex","BTCUSD",1752947704171,0.39580017,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752947704382,0.38781344,117830.0,117820.0,0.12884]
["bitfinex","BTCUSD",1752947704631,0.19522829,117810.0,117800.0,0.71518499]
["bitfinex","BTCUSD",1752947704902,0.19522894,117810.0,117800.0,0.93998409]
["bitfinex","BTCUSD",1752947705119,0.19721894,117810.0,117800.0,1.12140147]
["bitfinex","BTCUSD",1752947705766,0.19721894,117810.0,117800.0,0.93249527]
["bitfinex","BTCUSD",1752947706419,0.19721894,117810.0,117800.0,0.93449527]
["bitfinex","BTCUSD",1752947706648,0.19721894,117810.0,117800.0,0.94623416]
["bitfinex","BTCUSD",1752947707237,0.19721894,117810.0,117800.0,1.1446291]
["bitfinex","BTCUSD",1752947709093,0.19721894,117810.0,117800.0,0.96321172]
["bitfinex","BTCUSD",1752947709310,0.19721894,117810.0,117800.0,1.1446291]
["bitfinex","BTCUSD",1752947710517,0.19721894,117810.0,117800.0,1.13614036]
["bitfinex","BTCUSD",1752947710693,0.18873113,117810.0,117800.0,1.13614036]
["bitfinex","BTCUSD",1752947711479,0.18873113,117810.0,117800.0,1.1446291]
["bitfinex","BTCUSD",1752947713521,0.18873113,117810.0,117800.0,0.78179434]
["bitfinex","BTCUSD",1752947713733,0.18873113,117810.0,117800.0,1.13614036]
["bitfinex","BTCUSD",1752947713975,0.18024311,117810.0,117800.0,1.12765154]
["bitfinex","BTCUSD",1752947714204,0.18024311,117810.0,117800.0,0.94623416]
["bitfinex","BTCUSD",1752947715080,0.18024311,117810.0,117800.0,1.12765154]
["bitfinex","BTCUSD",1752947715432,0.18331311,117810.0,117800.0,0.60923789]
["bitfinex","BTCUSD",1752947715632,0.19022487,117810.0,117800.0,0.91949527]
["bitfinex","BTCUSD",1752947716064,0.17482487,117810.0,117800.0,0.91949527]
["bitfinex","BTCUSD",1752947716265,0.17175487,117810.0,117800.0,0.92798416]
["bitfinex","BTCUSD",1752947716525,0.17175487,117810.0,117800.0,0.94328416]
["bitfinex","BTCUSD",1752947716856,0.17175487,117810.0,117800.0,1.12470154]
["bitfinex","BTCUSD",1752947718948,0.16976487,117810.0,117800.0,1.12795154]
["bitfinex","BTCUSD",1752947720025,0.17186487,117810.0,117800.0,1.12795154]
["bitfinex","BTCUSD",1752947720553,0.18053958,117810.0,117800.0,1.12795154]
["bitfinex","BTCUSD",1752947720999,0.18053958,117810.0,117800.0,1.13644036]
["bitfinex","BTCUSD",1752947721250,0.16728075,117810.0,117800.0,1.1449291]
["bitfinex","BTCUSD",1752947724285,0.16728075,117810.0,117800.0,1.13644036]
["bitfinex","BTCUSD",1752947724711,0.16518075,117810.0,117800.0,1.13644036]
["bitfinex","BTCUSD",1752947728633,0.36774813,117810.0,117800.0,0.00349937]
["bitfinex","BTCUSD",1752947728880,0.38394813,117810.0,117800.0,0.13233937]
["bitfinex","BTCUSD",1752947729357,0.38394813,117810.0,117800.0,0.13133937]
["bitfinex","BTCUSD",1752947729585,0.20253075,117810.0,117800.0,0.13133937]
["bitfinex","BTCUSD",1752947729830,0.38394813,117810.0,117800.0,0.12933937]
["bitfinex","BTCUSD",1752947730598,0.38394813,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947731805,0.38594813,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947732007,0.38694813,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947736426,0.33441075,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947736601,0.51582813,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947738551,0.33441075,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947739035,0.31821075,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947739846,0.33321075,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947744855,0.49962813,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947747116,0.18933075,117810.0,117800.0,0.18191675]
["bitfinex","BTCUSD",1752947747317,0.29343604,117810.0,117800.0,0.18388675]
["bitfinex","BTCUSD",1752947750275,0.29343604,117810.0,117800.0,0.00246937]
["bitfinex","BTCUSD",1752947750479,0.29343604,117810.0,117800.0,0.18388675]
["bitfinex","BTCUSD",1752947750954,0.29343604,117810.0,117800.0,0.00246937]
["bitfinex","BTCUSD",1752947751367,0.29343604,117810.0,117800.0,0.18388675]
["bitfinex","BTCUSD",1752947752652,0.30205874,117810.0,117800.0,0.18388675]
["bitfinex","BTCUSD",1752947755619,0.30205874,117810.0,117800.0,0.00246937]
["bitfinex","BTCUSD",1752947755822,0.30205874,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947756839,0.30205874,117810.0,117800.0,0.18191675]
["bitfinex","BTCUSD",1752947757890,0.31745874,117810.0,117800.0,0.18191675]
["bitfinex","BTCUSD",1752947758312,0.31745874,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947758766,0.49887612,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947758992,0.51487612,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947761076,0.6003864,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947762204,0.41896902,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947762650,0.6003864,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947768374,0.41896902,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947768568,0.6003864,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947781291,0.78180378,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947781526,0.8675634,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947783787,1.2075634,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947786066,1.22210425,117810.0,117800.0,0.00049937]
["bitfinex","BTCUSD",1752947786597,1.22210425,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752947787021,1.22110425,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752947787274,1.21910425,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752947787935,1.40052163,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752947788176,0.18678841,117780.0,117770.0,0.0153]
["bitfinex","BTCUSD",1752947788407,0.49948579,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947788865,0.50272579,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947789295,0.58823607,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947790182,0.40681869,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947790405,0.58823607,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947790858,0.40681869,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947791101,0.58823607,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947791532,0.40781869,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947791757,0.58923607,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947800278,0.40781869,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947800502,0.58923607,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947801825,0.58599607,117780.0,117770.0,0.03385992]
["bitfinex","BTCUSD",1752947802539,0.58599607,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947802759,0.58923607,117780.0,117770.0,0.01745992]
["bitfinex","BTCUSD",1752947803437,0.58923607,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947806203,0.40781869,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947806454,0.58923607,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947810582,0.40781869,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947810730,0.58923607,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947815081,0.40781869,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947815281,0.58923607,117780.0,117770.0,0.01534992]
["bitfinex","BTCUSD",1752947816507,0.58923607,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947816508,0.77065345,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947816737,0.78625345,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947816957,0.43435401,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947817175,0.81358877,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947817393,0.45075401,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947817618,0.79718877,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947817833,0.81358877,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947819100,0.45075401,117780.0,117770.0,4.992e-05]
["bitfinex","BTCUSD",1752947819320,1.46732351,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947819755,1.28590613,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947819966,1.31139413,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947820632,1.31239413,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947820865,1.31139413,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947821069,1.31039413,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947821280,1.49581151,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947821510,1.49681151,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947821724,1.24761762,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947821947,1.24661762,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947822369,1.07149762,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947822581,0.83918286,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947822800,1.20205762,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947823034,0.83922286,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947823273,1.1911223,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947823747,1.02962145,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752947823978,0.41305869,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947824198,0.59447607,117780.0,117770.0,0.03647001]
["bitfinex","BTCUSD",1752947824695,0.41305869,117780.0,117770.0,0.03647001]
["bitfinex","BTCUSD",1752947824942,0.59047607,117780.0,117770.0,0.03647001]
["bitfinex","BTCUSD",1752947825188,0.58647607,117780.0,117770.0,0.03336001]
["bitfinex","BTCUSD",1752947825470,0.59559607,117780.0,117770.0,0.03336001]
["bitfinex","BTCUSD",1752947826654,0.67628325,117780.0,117770.0,0.03336001]
["bitfinex","BTCUSD",1752947830887,0.59559607,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947831518,0.41417869,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947831725,0.59247607,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947832364,0.28045869,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947832596,0.59271607,117780.0,117770.0,0.03797001]
["bitfinex","BTCUSD",1752947832816,0.41129869,117780.0,117770.0,0.03797001]
["bitfinex","BTCUSD",1752947833043,0.59271607,117780.0,117770.0,0.03797001]
["bitfinex","BTCUSD",1752947833247,0.41129869,117780.0,117770.0,0.03797001]
["bitfinex","BTCUSD",1752947833453,0.59271607,117780.0,117770.0,0.03797001]
["bitfinex","BTCUSD",1752947834404,0.41129869,117780.0,117770.0,0.03797001]
["bitfinex","BTCUSD",1752947834652,0.59271607,117780.0,117770.0,0.03797001]
["bitfinex","BTCUSD",1752947834872,0.59271607,117780.0,117770.0,0.02137001]
["bitfinex","BTCUSD",1752947835295,0.77413345,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947835531,0.77725345,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947835921,0.41441869,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947836138,0.59583607,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947836348,0.41441869,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947836572,0.59583607,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947836789,0.41441869,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947837053,0.59583607,117780.0,117770.0,0.01826001]
["bitfinex","BTCUSD",1752947837543,0.59583607,117780.0,117770.0,0.03386001]
["bitfinex","BTCUSD",1752947838044,0.59271607,117780.0,117770.0,0.02137001]
["bitfinex","BTCUSD",1752947838273,0.59271607,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947838522,0.59055607,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947839449,0.32362841,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947839658,0.50504579,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947840781,0.32362841,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947840995,0.50504579,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947841960,0.19278841,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947842190,0.32362841,117780.0,117770.0,0.21838739]
["bitfinex","BTCUSD",1752947843620,0.19278841,117780.0,117770.0,0.21838739]
["bitfinex","BTCUSD",1752947843856,0.18978841,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947844098,0.19178841,117780.0,117770.0,0.21838739]
["bitfinex","BTCUSD",1752947844784,0.18878841,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947845010,0.19078841,117780.0,117770.0,0.21838739]
["bitfinex","BTCUSD",1752947845491,0.17752841,117780.0,117770.0,0.21838739]
["bitfinex","BTCUSD",1752947845958,0.18601867,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947846291,0.18601867,117780.0,117770.0,0.21838739]
["bitfinex","BTCUSD",1752947847168,0.18601867,117780.0,117770.0,0.03697001]
["bitfinex","BTCUSD",1752947847400,0.18601867,117780.0,117770.0,0.21838739]
["bitfinex","BTCUSD",1752947847636,0.18601867,117780.0,117770.0,0.39670104]
["bitfinex","BTCUSD",1752947848096,0.18601867,117780.0,117770.0,0.40519209]
["bitfinex","BTCUSD",1752947848322,0.18229837,117780.0,117770.0,0.40519209]
["bitfinex","BTCUSD",1752947848574,0.01249026,117780.0,117770.0,0.40519209]
["bitfinex","BTCUSD",1752947848805,0.19927881,117780.0,117770.0,0.42217383]
["bitfinex","BTCUSD",1752947849038,0.19927881,117780.0,117770.0,0.43066452]
["bitfinex","BTCUSD",1752947849717,0.0209803,117780.0,117770.0,0.43066402]
["bitfinex","BTCUSD",1752947849944,0.0169803,117780.0,117770.0,0.43066402]
["bitfinex","BTCUSD",1752947851160,0.03396001,117780.0,117770.0,0.43106344]
["bitfinex","BTCUSD",1752947851375,0.03396001,117780.0,117770.0,0.61248082]
["bitfinex","BTCUSD",1752947851600,0.02546983,117780.0,117770.0,0.43106344]
["bitfinex","BTCUSD",1752947852964,0.02546983,117780.0,117770.0,0.24115559]
["bitfinex","BTCUSD",1752947853191,0.03396009,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947853489,0.03396001,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947854172,0.04245027,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947855621,0.01220983,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947856261,0.02069994,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947857543,0.02919012,117780.0,117770.0,0.24115559]
["bitfinex","BTCUSD",1752947857814,0.03768038,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947858340,0.02919012,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947858737,0.02069994,117780.0,117770.0,0.42257297]
["bitfinex","BTCUSD",1752947858945,0.02069994,117780.0,117770.0,0.76257297]
["bitfinex","BTCUSD",1752947862215,0.01220983,117780.0,117770.0,0.76257297]
["bitfinex","BTCUSD",1752947862416,0.02546774,117790.0,117780.0,0.22537859]
["bitfinex","BTCUSD",1752947862719,0.00848903,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947862933,0.02546738,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947863870,0.01797813,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947864096,0.03495663,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947864553,0.20475033,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947864798,0.21224044,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947865021,0.03495706,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947865482,0.03395714,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947865711,0.03395706,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947866901,0.0424466,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947868528,0.03395706,117790.0,117780.0,0.73267332]
["bitfinex","BTCUSD",1752947868727,0.17079369,117800.0,117790.0,0.21687256]
["bitfinex","BTCUSD",1752947868728,0.01697785,117800.0,117790.0,0.21687256]
["bitfinex","BTCUSD",1752947868938,0.20373425,117800.0,117790.0,0.41214919]
["bitfinex","BTCUSD",1752947869334,0.02546601,117800.0,117790.0,0.41214919]
["bitfinex","BTCUSD",1752947869598,0.20373425,117800.0,117790.0,0.41214919]
["bitfinex","BTCUSD",1752947869941,0.20573425,117800.0,117790.0,0.41214919]
["bitfinex","BTCUSD",1752947870175,0.02746601,117800.0,117790.0,0.41214919]
["bitfinex","BTCUSD",1752947870377,0.01897712,117800.0,117790.0,0.42063837]
["bitfinex","BTCUSD",1752947870664,0.02746586,117800.0,117790.0,0.42063837]
["bitfinex","BTCUSD",1752947870869,0.03595468,117800.0,117790.0,0.42063837]
["bitfinex","BTCUSD",1752947872270,0.01897719,117800.0,117790.0,0.42063837]
["bitfinex","BTCUSD",1752947872712,0.01897719,117800.0,117790.0,0.40365994]
["bitfinex","BTCUSD",1752947872713,0.197245,117800.0,117790.0,0.40365994]
["bitfinex","BTCUSD",1752947873776,0.02746572,117800.0,117790.0,0.41214912]
["bitfinex","BTCUSD",1752947873963,0.03595454,117800.0,117790.0,0.41214912]
["bitfinex","BTCUSD",1752947874291,0.20573382,117800.0,117790.0,0.41214912]
["bitfinex","BTCUSD",1752947874509,0.21422322,117800.0,117790.0,0.41214912]
["bitfinex","BTCUSD",1752947874736,0.20573469,117800.0,117790.0,0.40365994]
["bitfinex","BTCUSD",1752947874955,0.20573469,117800.0,117790.0,0.40366008]
["bitfinex","BTCUSD",1752947874956,0.19724595,117800.0,117790.0,0.40366008]
["bitfinex","BTCUSD",1752947875937,0.18875713,117800.0,117790.0,0.40366008]
["bitfinex","BTCUSD",1752947876102,0.18875713,117800.0,117790.0,0.41214947]
["bitfinex","BTCUSD",1752947876708,0.17392928,117800.0,117790.0,0.15111]
["bitfinex","BTCUSD",1752947876909,0.17828331,117790.0,117780.0,0.060451]
["bitfinex","BTCUSD",1752947877109,0.17828331,117790.0,117780.0,0.67324738]
["bitfinex","BTCUSD",1752947877318,0.18043331,117790.0,117780.0,0.67006738]
["bitfinex","BTCUSD",1752947877517,0.18043331,117790.0,117780.0,0.65406738]
["bitfinex","BTCUSD",1752947877781,0.18354331,117790.0,117780.0,0.52141738]
["bitfinex","BTCUSD",1752947877997,0.19954331,117790.0,117780.0,0.65209738]
["bitfinex","BTCUSD",1752947878227,0.19954331,117790.0,117780.0,0.47068]
["bitfinex","BTCUSD",1752947878453,0.19954331,117790.0,117780.0,0.65209738]
["bitfinex","BTCUSD",1752947878661,0.18354331,117790.0,117780.0,0.65209738]
["bitfinex","BTCUSD",1752947878887,0.18354331,117790.0,117780.0,0.47068]
["bitfinex","BTCUSD",1752947880033,0.18354331,117790.0,117780.0,0.47269]
["bitfinex","BTCUSD",1752947880239,0.18354331,117790.0,117780.0,0.48869]
["bitfinex","BTCUSD",1752947880474,0.18043331,117790.0,117780.0,0.73393861]
["bitfinex","BTCUSD",1752947881415,0.18043331,117790.0,117780.0,0.36119]
["bitfinex","BTCUSD",1752947881897,0.18043331,117790.0,117780.0,0.35801]
["bitfinex","BTCUSD",1752947885073,0.18354331,117790.0,117780.0,0.34201]
["bitfinex","BTCUSD",1752947892179,0.18043331,117790.0,117780.0,0.34201]
["bitfinex","BTCUSD",1752947892384,0.18043331,117790.0,117780.0,0.35711]
["bitfinex","BTCUSD",1752947892792,0.18043331,117790.0,117780.0,0.36029]
["bitfinex","BTCUSD",1752947893022,0.18043331,117790.0,117780.0,0.60235861]
["bitfinex","BTCUSD",1752947894037,0.18043331,117790.0,117780.0,0.36029]
["bitfinex","BTCUSD",1752947895008,0.18043331,117790.0,117780.0,0.60235861]
["bitfinex","BTCUSD",1752947895223,0.18043331,117790.0,117780.0,0.36029]
["bitfinex","BTCUSD",1752947897135,0.18043331,117790.0,117780.0,0.60235861]
["bitfinex","BTCUSD",1752947899172,0.18043331,117790.0,117780.0,0.54183175]
["bitfinex","BTCUSD",1752947899810,0.18043331,117790.0,117780.0,0.67243175]
["bitfinex","BTCUSD",1752947904814,0.18043331,117790.0,117780.0,0.49089]
["bitfinex","BTCUSD",1752947905044,0.18043331,117790.0,117780.0,0.67243175]
["bitfinex","BTCUSD",1752947909952,0.18043331,117790.0,117780.0,0.49089]
["bitfinex","BTCUSD",1752947910163,0.18043331,117790.0,117780.0,0.67243175]
["bitfinex","BTCUSD",1752947911797,0.36197506,117790.0,117780.0,0.47378]
["bitfinex","BTCUSD",1752947912007,0.39810506,117790.0,117780.0,0.4706]
["bitfinex","BTCUSD",1752947912215,0.21656331,117790.0,117780.0,0.4706]
["bitfinex","BTCUSD",1752947912429,0.20016331,117790.0,117780.0,0.65214175]
["bitfinex","BTCUSD",1752947915300,0.18356331,117790.0,117780.0,0.65214175]
["bitfinex","BTCUSD",1752947916680,0.18356331,117790.0,117780.0,0.65422175]
["bitfinex","BTCUSD",1752947917256,0.18043331,117790.0,117780.0,0.65422175]
["bitfinex","BTCUSD",1752947918945,0.18356331,117790.0,117780.0,0.65422175]
["bitfinex","BTCUSD",1752947919910,0.18043331,117790.0,117780.0,0.65422175]
["bitfinex","BTCUSD",1752947920259,0.00848961,117790.0,117780.0,1.02423161]
["bitfinex","BTCUSD",1752947920461,0.01220832,117790.0,117780.0,1.06490188]
["bitfinex","BTCUSD",1752947920853,0.020698,117790.0,117780.0,0.70181838]
["bitfinex","BTCUSD",1752947921034,0.02918754,117790.0,117780.0,1.07339178]
["bitfinex","BTCUSD",1752947921398,0.02918732,117790.0,117780.0,1.07339178]
["bitfinex","BTCUSD",1752947921623,0.02069713,117790.0,117780.0,1.15890206]
["bitfinex","BTCUSD",1752947921876,0.02918667,117790.0,117780.0,1.15890206]
["bitfinex","BTCUSD",1752947923081,0.02069713,117790.0,117780.0,1.15890206]
["bitfinex","BTCUSD",1752947923727,0.01220774,117790.0,117780.0,1.15890206]
["bitfinex","BTCUSD",1752947923883,0.02069706,117790.0,117780.0,1.15890206]
["bitfinex","BTCUSD",1752947924268,0.00848903,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947924455,0.01697821,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947924597,0.02546753,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947925356,0.01697821,117790.0,117780.0,0.78782808]
["bitfinex","BTCUSD",1752947925563,0.01697821,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947925790,0.01697813,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947926002,0.04244624,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947926218,0.04244616,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947926435,0.02546731,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947926654,0.03395663,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947927633,0.04244609,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947927847,0.03395663,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947930801,0.03395663,117790.0,117780.0,0.78782808]
["bitfinex","BTCUSD",1752947931022,0.04244609,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947932238,0.03395663,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947932624,0.04244602,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947934308,0.04244645,117790.0,117780.0,1.15091158]
["bitfinex","BTCUSD",1752947934729,0.21224109,117790.0,117780.0,1.14242204]
["bitfinex","BTCUSD",1752947934990,0.20375177,117790.0,117780.0,1.15940262]
["bitfinex","BTCUSD",1752947935461,0.19526238,117790.0,117780.0,1.14226247]
["bitfinex","BTCUSD",1752947935679,0.19526238,117790.0,117780.0,1.15075258]
["bitfinex","BTCUSD",1752947936118,0.19526238,117790.0,117780.0,1.15924262]
["bitfinex","BTCUSD",1752947940886,0.19526238,117790.0,117780.0,1.16773259]
["bitfinex","BTCUSD",1752947941102,0.016979,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947941304,0.19526231,117790.0,117780.0,1.15924219]
["bitfinex","BTCUSD",1752947941719,0.02546861,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947942009,0.016979,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947943858,0.02546861,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947944063,0.19526231,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947945702,0.18200231,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947946054,0.19049177,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947946647,0.02069807,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947947363,0.19049177,117790.0,117780.0,0.80464859]
["bitfinex","BTCUSD",1752947947505,0.19049177,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947948649,0.01220846,117790.0,117780.0,1.16773209]
["bitfinex","BTCUSD",1752947952154,0.20800184,117790.0,117780.0,1.10790247]
["bitfinex","BTCUSD",1752947952357,0.20800184,117790.0,117780.0,1.10790262]
["bitfinex","BTCUSD",1752947952613,0.20800184,117790.0,117780.0,1.11639288]
["bitfinex","BTCUSD",1752947953044,0.19260184,117790.0,117780.0,0.94334131]
["bitfinex","BTCUSD",1752947953247,0.19260184,117790.0,117780.0,0.94648131]
["bitfinex","BTCUSD",1752947953450,0.19260184,117790.0,117780.0,1.12802306]
["bitfinex","BTCUSD",1752947956985,0.18411238,117790.0,117780.0,1.11953288]
["bitfinex","BTCUSD",1752947957200,0.18039338,117790.0,117780.0,0.73946879]
["bitfinex","BTCUSD",1752947957414,0.18039338,117790.0,117780.0,0.73957203]
["bitfinex","BTCUSD",1752947957593,0.18039338,117790.0,117780.0,0.92111378]
["bitfinex","BTCUSD",1752947957967,0.18039338,117790.0,117780.0,1.09092189]
["bitfinex","BTCUSD",1752947958179,0.18039338,117790.0,117780.0,1.09941229]
["bitfinex","BTCUSD",1752947958385,0.18039338,117790.0,117780.0,1.10790262]
["bitfinex","BTCUSD",1752947959863,0.18039338,117790.0,117780.0,1.11639288]
["bitfinex","BTCUSD",1752947962631,0.18039338,117790.0,117780.0,0.74481912]
["bitfinex","BTCUSD",1752947962889,0.18039338,117790.0,117780.0,1.10790262]
["bitfinex","BTCUSD",1752947963681,0.0154,117800.0,117790.0,0.17828324]
["bitfinex","BTCUSD",1752947963933,0.03395468,117800.0,117790.0,0.61787459]
["bitfinex","BTCUSD",1752947964146,0.20373382,117800.0,117790.0,0.62939377]
["bitfinex","BTCUSD",1752947964401,0.21222271,117800.0,117790.0,0.62939377]
["bitfinex","BTCUSD",1752947964649,0.04244343,117800.0,117790.0,0.62939377]
["bitfinex","BTCUSD",1752947965651,0.03395454,117800.0,117790.0,0.62939377]
["bitfinex","BTCUSD",1752947965905,0.03495454,117800.0,117790.0,0.62939377]
["bitfinex","BTCUSD",1752947966164,0.03395454,117800.0,117790.0,0.62939377]
["bitfinex","BTCUSD",1752947966398,0.03395454,117800.0,117790.0,0.63139377]
["bitfinex","BTCUSD",1752947967928,0.03395454,117800.0,117790.0,0.63239377]
["bitfinex","BTCUSD",1752947968192,0.01697698,117800.0,117790.0,0.63239377]
["bitfinex","BTCUSD",1752947968402,0.01697698,117800.0,117790.0,0.81393552]
["bitfinex","BTCUSD",1752947968611,0.00848838,117800.0,117790.0,0.81393552]
["bitfinex","BTCUSD",1752947968976,0.01697691,117800.0,117790.0,0.81393552]
["bitfinex","BTCUSD",1752947970020,0.01697691,117800.0,117790.0,1.15393552]
["bitfinex","BTCUSD",1752947970700,0.00848838,117800.0,117790.0,1.15393552]
["bitfinex","BTCUSD",1752947970943,0.1819704,117810.0,117800.0,0.1867567]
["bitfinex","BTCUSD",1752947971195,0.1819704,117810.0,117800.0,0.6821302]
["bitfinex","BTCUSD",1752947971432,0.1819704,117810.0,117800.0,0.6851602]
["bitfinex","BTCUSD",1752947972676,0.17348245,117810.0,117800.0,0.68516034]
["bitfinex","BTCUSD",1752947974608,0.17348245,117810.0,117800.0,0.69364901]
["bitfinex","BTCUSD",1752947975330,0.15650604,117810.0,117800.0,0.3135881]
["bitfinex","BTCUSD",1752947975549,0.15858604,117810.0,117800.0,0.49512985]
["bitfinex","BTCUSD",1752947976193,0.15858604,117810.0,117800.0,0.30509928]
["bitfinex","BTCUSD",1752947976408,0.15858604,117810.0,117800.0,0.49512999]
["bitfinex","BTCUSD",1752947976600,0.15858604,117810.0,117800.0,0.49209999]
["bitfinex","BTCUSD",1752947977369,0.15858604,117810.0,117800.0,0.50058888]
["bitfinex","BTCUSD",1752947979245,0.15858604,117810.0,117800.0,0.50361888]
["bitfinex","BTCUSD",1752947979779,0.15858604,117810.0,117800.0,0.51210762]
["bitfinex","BTCUSD",1752947980649,0.15858604,117810.0,117800.0,0.50361888]
["bitfinex","BTCUSD",1752947985866,0.15858604,117810.0,117800.0,0.32535071]
["bitfinex","BTCUSD",1752947986574,0.15858604,117810.0,117800.0,0.49512999]
["bitfinex","BTCUSD",1752947987446,0.15858604,117810.0,117800.0,0.32535071]
["bitfinex","BTCUSD",1752947988205,0.15858604,117810.0,117800.0,0.49512999]
["bitfinex","BTCUSD",1752947988633,0.16719504,117810.0,117800.0,0.49512999]
["bitfinex","BTCUSD",1752947989511,0.16719504,117810.0,117800.0,0.32535071]
["bitfinex","BTCUSD",1752947990469,0.16719504,117810.0,117800.0,0.31686175]
["bitfinex","BTCUSD",1752947992983,0.16719504,117810.0,117800.0,0.48664103]
["bitfinex","BTCUSD",1752947994052,0.16719504,117810.0,117800.0,0.31686175]
["bitfinex","BTCUSD",1752947995169,0.15858604,117810.0,117800.0,0.31686175]
["bitfinex","BTCUSD",1752947996893,0.16722479,117810.0,117800.0,0.31686175]
["bitfinex","BTCUSD",1752948000755,0.16722479,117810.0,117800.0,0.00213]
["bitfinex","BTCUSD",1752948000976,0.1782681,117800.0,117790.0,0.52154175]
["bitfinex","BTCUSD",1752948001189,0.1943681,117800.0,117790.0,0.65122175]
["bitfinex","BTCUSD",1752948001402,0.1994981,117800.0,117790.0,0.31122175]
["bitfinex","BTCUSD",1752948001835,0.18677263,117790.0,117780.0,0.37829026]
["bitfinex","BTCUSD",1752948002050,0.18883263,117790.0,117780.0,0.59571054]
["bitfinex","BTCUSD",1752948002269,0.18783263,117790.0,117780.0,0.42265912]
["bitfinex","BTCUSD",1752948002486,0.18783263,117790.0,117780.0,0.78574262]
["bitfinex","BTCUSD",1752948002487,0.17728338,117790.0,117780.0,0.78574262]
["bitfinex","BTCUSD",1752948002712,0.17528338,117790.0,117780.0,0.78574262]
["bitfinex","BTCUSD",1752948002918,0.17528338,117790.0,117780.0,0.7942328]
["bitfinex","BTCUSD",1752948003187,0.17528338,117790.0,117780.0,0.6643128]
["bitfinex","BTCUSD",1752948003392,0.17528338,117790.0,117780.0,1.11176189]
["bitfinex","BTCUSD",1752948003600,0.17528338,117790.0,117780.0,1.12874247]
["bitfinex","BTCUSD",1752948003811,0.17528338,117790.0,117780.0,1.13074262]
["bitfinex","BTCUSD",1752948005079,0.17528338,117790.0,117780.0,1.13923288]
["bitfinex","BTCUSD",1752948005316,0.17528338,117790.0,117780.0,1.15423288]
["bitfinex","BTCUSD",1752948005953,0.17528338,117790.0,117780.0,1.13923288]
["bitfinex","BTCUSD",1752948006533,0.17528338,117790.0,117780.0,1.15533288]
["bitfinex","BTCUSD",1752948007737,0.17528338,117790.0,117780.0,1.13923288]
["bitfinex","BTCUSD",1752948008520,0.17528338,117790.0,117780.0,1.12225229]
["bitfinex","BTCUSD",1752948008679,0.17528338,117790.0,117780.0,1.13835229]
["bitfinex","BTCUSD",1752948009089,0.17528338,117790.0,117780.0,1.14684262]
["bitfinex","BTCUSD",1752948009446,0.17528338,117790.0,117780.0,1.13923288]
["bitfinex","BTCUSD",1752948009906,0.17528338,117790.0,117780.0,1.15533288]
["bitfinex","BTCUSD",1752948010108,0.19541338,117790.0,117780.0,0.65634175]
["bitfinex","BTCUSD",1752948010317,0.19541338,117790.0,117780.0,0.31634175]
["bitfinex","BTCUSD",1752948010540,0.21051338,117790.0,117780.0,0.1348]
["bitfinex","BTCUSD",1752948010738,0.21051338,117790.0,117780.0,0.31634175]
["bitfinex","BTCUSD",1752948010969,0.21051338,117790.0,117780.0,0.31434175]
["bitfinex","BTCUSD",1752948011416,0.21051338,117790.0,117780.0,0.31534175]
["bitfinex","BTCUSD",1752948011618,0.21051338,117790.0,117780.0,0.1308]
["bitfinex","BTCUSD",1752948011834,0.52181513,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752948012688,0.52181513,117790.0,117780.0,0.1308]
["bitfinex","BTCUSD",1752948012898,0.52181513,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752948013353,0.19359837,117780.0,117770.0,0.65134176]
["bitfinex","BTCUSD",1752948013576,0.19565837,117780.0,117770.0,0.65134176]
["bitfinex","BTCUSD",1752948013812,0.19872837,117780.0,117770.0,0.65134176]
["bitfinex","BTCUSD",1752948015027,0.19872837,117780.0,117770.0,0.65533176]
["bitfinex","BTCUSD",1752948015649,0.18342837,117780.0,117770.0,0.65334176]
["bitfinex","BTCUSD",1752948015866,0.19872837,117780.0,117770.0,0.65334176]
["bitfinex","BTCUSD",1752948018549,0.19872837,117780.0,117770.0,0.65533176]
["bitfinex","BTCUSD",1752948018978,0.19872837,117780.0,117770.0,0.47379001]
["bitfinex","BTCUSD",1752948019195,0.19872837,117780.0,117770.0,0.65533176]
["bitfinex","BTCUSD",1752948021006,0.19872837,117780.0,117770.0,0.13180001]
["bitfinex","BTCUSD",1752948021235,0.19872837,117780.0,117770.0,0.31334176]
["bitfinex","BTCUSD",1752948024788,0.18342837,117780.0,117770.0,0.31532176]
["bitfinex","BTCUSD",1752948027213,0.17016837,117780.0,117770.0,0.31532176]
["bitfinex","BTCUSD",1752948027429,0.17865863,117780.0,117770.0,0.31532176]
["bitfinex","BTCUSD",1752948029017,0.17558863,117780.0,117770.0,0.33363176]
["bitfinex","BTCUSD",1752948030215,0.17558863,117780.0,117770.0,0.31532176]
["bitfinex","BTCUSD",1752948030400,0.17857863,117780.0,117770.0,0.31532176]
["bitfinex","BTCUSD",1752948030611,0.17857863,117780.0,117770.0,0.31334176]
["bitfinex","BTCUSD",1752948030806,0.19447863,117780.0,117770.0,0.13180001]
["bitfinex","BTCUSD",1752948031009,0.19447863,117780.0,117770.0,0.31334176]
["bitfinex","BTCUSD",1752948031217,0.19447863,117780.0,117770.0,0.13176001]
["bitfinex","BTCUSD",1752948031418,0.39182038,117780.0,117770.0,0.00200001]
["bitfinex","BTCUSD",1752948031810,0.52158038,117780.0,117770.0,0.00200001]
["bitfinex","BTCUSD",1752948032265,0.52158038,117780.0,117770.0,0.00100001]
["bitfinex","BTCUSD",1752948032609,0.52258038,117780.0,117770.0,0.00100001]
["bitfinex","BTCUSD",1752948032814,0.52258038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948033034,0.52254038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948034368,0.52354038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948039589,0.34199863,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948039816,0.52354038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948040290,0.50774038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948040885,0.32619863,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948041131,0.50774038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948042216,0.32615863,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948044654,0.50770038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948046601,0.32615863,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948047163,0.32615863,117780.0,117770.0,0.18154176]
["bitfinex","BTCUSD",1752948047364,0.32615863,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948050003,0.50770038,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948051834,0.60841066,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948054500,0.78995241,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948054876,0.87571203,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948055481,0.90098111,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948056557,0.81522149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948058348,0.45213799,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948058561,0.81522149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948060466,0.68554149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948060696,0.81518149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948060941,0.63363974,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948061156,0.81518149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948061585,0.85665955,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948061744,0.81518149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948066746,0.45209799,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948066977,0.81518149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948071982,0.79998149,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948072396,0.77471241,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948073076,0.79477334,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948073980,0.77471241,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752948079246,0.18682013,117760.0,117750.0,0.20112175]
["bitfinex","BTCUSD",1752948079504,0.31646013,117760.0,117750.0,0.2033165]
["bitfinex","BTCUSD",1752948079685,0.31646013,117760.0,117750.0,0.02177475]
["bitfinex","BTCUSD",1752948079968,0.31646013,117760.0,117750.0,0.2033165]
["bitfinex","BTCUSD",1752948080253,0.18682013,117760.0,117750.0,0.2033165]
["bitfinex","BTCUSD",1752948080473,0.30319482,117760.0,117750.0,0.2033165]
["bitfinex","BTCUSD",1752948080932,0.30319482,117760.0,117750.0,0.2043165]
["bitfinex","BTCUSD",1752948081558,0.30319482,117760.0,117750.0,0.2053165]
["bitfinex","BTCUSD",1752948082128,0.30319482,117760.0,117750.0,0.2217165]
["bitfinex","BTCUSD",1752948083080,0.31183297,117760.0,117750.0,0.2217165]
["bitfinex","BTCUSD",1752948084770,0.31183297,117760.0,117750.0,0.04017475]
["bitfinex","BTCUSD",1752948084989,0.31183297,117760.0,117750.0,0.2217165]
["bitfinex","BTCUSD",1752948085207,0.31183297,117760.0,117750.0,0.04017475]
["bitfinex","BTCUSD",1752948085433,0.31183297,117760.0,117750.0,0.2217165]
["bitfinex","BTCUSD",1752948088941,0.18219297,117760.0,117750.0,0.2217165]
["bitfinex","BTCUSD",1752948089094,0.31183297,117760.0,117750.0,0.2217165]
["bitfinex","BTCUSD",1752948091023,0.18219297,117760.0,117750.0,0.2217165]
["bitfinex","BTCUSD",1752948091228,0.19531197,117760.0,117750.0,0.59858674]
["bitfinex","BTCUSD",1752948091457,0.19531197,117760.0,117750.0,0.41704499]
["bitfinex","BTCUSD",1752948091685,0.18682049,117760.0,117750.0,0.22701104]
["bitfinex","BTCUSD",1752948091908,0.18682049,117760.0,117750.0,0.40855279]
["bitfinex","BTCUSD",1752948095421,0.17832879,117760.0,117750.0,0.40855279]
["bitfinex","BTCUSD",1752948096082,0.18682049,117760.0,117750.0,0.40855279]
["bitfinex","BTCUSD",1752948096732,0.17832879,117760.0,117750.0,0.40855279]
["bitfinex","BTCUSD",1752948098509,0.16983561,117770.0,117760.0,0.20173695]
["bitfinex","BTCUSD",1752948098705,0.17832637,117770.0,117760.0,0.71361392]
["bitfinex","BTCUSD",1752948098936,0.00849055,117770.0,117760.0,0.7421183]
["bitfinex","BTCUSD",1752948099722,0.19050921,117780.0,117770.0,0.21870456]
["bitfinex","BTCUSD",1752948099949,0.19050921,117780.0,117770.0,0.40241631]
["bitfinex","BTCUSD",1752948100150,0.19050921,117780.0,117770.0,0.40544631]
["bitfinex","BTCUSD",1752948101958,0.02647027,117780.0,117770.0,0.42242776]
["bitfinex","BTCUSD",1752948102171,0.0349606,117780.0,117770.0,0.42242776]
["bitfinex","BTCUSD",1752948102820,0.02647027,117780.0,117770.0,0.42242776]
["bitfinex","BTCUSD",1752948103034,0.02647027,117780.0,117770.0,0.55206776]
["bitfinex","BTCUSD",1752948104020,0.02747027,117780.0,117770.0,0.55206776]
["bitfinex","BTCUSD",1752948105314,0.002,117780.0,117770.0,0.89206776]
["bitfinex","BTCUSD",1752948105541,0.18677277,117790.0,117780.0,0.21818855]
["bitfinex","BTCUSD",1752948105765,0.18677277,117790.0,117780.0,0.58647205]
["bitfinex","BTCUSD",1752948105766,0.19526202,117790.0,117780.0,0.58647205]
["bitfinex","BTCUSD",1752948106852,0.17826817,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1752948107077,0.18675699,117800.0,117790.0,0.52443506]
["bitfinex","BTCUSD",1752948107301,0.18675699,117800.0,117790.0,0.51897545]
["bitfinex","BTCUSD",1752948107536,0.17826817,117800.0,117790.0,0.51897545]
["bitfinex","BTCUSD",1752948107968,0.17926817,117800.0,117790.0,0.34918175]
["bitfinex","BTCUSD",1752948110319,0.00948867,117800.0,117790.0,0.54444363]
["bitfinex","BTCUSD",1752948110558,0.02646594,117800.0,117790.0,0.54444363]
["bitfinex","BTCUSD",1752948110769,0.01797676,117800.0,117790.0,1.15149566]
["bitfinex","BTCUSD",1752948110998,0.02646536,117800.0,117790.0,0.96995391]
["bitfinex","BTCUSD",1752948111244,0.01797676,117800.0,117790.0,0.96995391]
["bitfinex","BTCUSD",1752948111736,0.02646543,117800.0,117790.0,0.96995391]
["bitfinex","BTCUSD",1752948112176,0.02646536,117800.0,117790.0,0.99542391]
["bitfinex","BTCUSD",1752948112402,0.02646536,117800.0,117790.0,0.99642391]
["bitfinex","BTCUSD",1752948112635,0.001,117800.0,117790.0,1.17796566]
["bitfinex","BTCUSD",1752948113080,0.00948831,117800.0,117790.0,1.17796566]
["bitfinex","BTCUSD",1752948113294,0.00848831,117800.0,117790.0,1.17796566]
["bitfinex","BTCUSD",1752948113521,0.02546335,117810.0,117800.0,0.22674529]
["bitfinex","BTCUSD",1752948113711,0.03395144,117810.0,117800.0,0.59191879]
["bitfinex","BTCUSD",1752948113984,0.0169754,117810.0,117800.0,0.59513879]
["bitfinex","BTCUSD",1752948114217,0.0169741,117820.0,117810.0,0.21824113]
["bitfinex","BTCUSD",1752948114434,0.02596049,117820.0,117810.0,0.53787083]
["bitfinex","BTCUSD",1752948114649,0.02596042,117820.0,117810.0,0.56015644]
["bitfinex","BTCUSD",1752948114870,0.00898603,117820.0,117810.0,0.82720847]
["bitfinex","BTCUSD",1752948115100,0.02596056,117820.0,117810.0,1.04599639]
["bitfinex","BTCUSD",1752948115339,0.21268599,117820.0,117810.0,1.04599639]
["bitfinex","BTCUSD",1752948115550,0.20419905,117820.0,117810.0,1.03750866]
["bitfinex","BTCUSD",1752948115766,0.20419905,117820.0,117810.0,1.02902078]
["bitfinex","BTCUSD",1752948116201,0.20419905,117820.0,117810.0,1.03750866]
["bitfinex","BTCUSD",1752948116900,0.20519905,117820.0,117810.0,1.03750866]
["bitfinex","BTCUSD",1752948117444,0.01847362,117820.0,117810.0,1.03750866]
["bitfinex","BTCUSD",1752948117662,0.01747362,117820.0,117810.0,1.04599639]
["bitfinex","BTCUSD",1752948117934,0.01747319,117820.0,117810.0,1.04599639]
["bitfinex","BTCUSD",1752948118362,0.01747326,117820.0,117810.0,1.04599639]
["bitfinex","BTCUSD",1752948118800,0.00049909,117820.0,117810.0,1.06053724]
["bitfinex","BTCUSD",1752948120104,0.00898596,117820.0,117810.0,1.06153724]
["bitfinex","BTCUSD",1752948120500,0.0344475,117820.0,117810.0,1.06253724]
["bitfinex","BTCUSD",1752948120709,0.03444743,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948122150,0.00898596,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948122376,0.00049909,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948122605,0.00898603,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948123418,0.01747312,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948123608,0.00898603,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948124024,0.00049909,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948124902,0.00898596,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948126142,0.00049909,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948127190,0.00898603,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948127623,0.00049909,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948127858,0.00898603,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948128338,0.00898596,117820.0,117810.0,1.08799924]
["bitfinex","BTCUSD",1752948129005,0.19941099,117830.0,117820.0,0.52672499]
["bitfinex","BTCUSD",1752948129236,0.19956067,117830.0,117820.0,1.02151669]
["bitfinex","BTCUSD",1752948129569,0.02982437,117830.0,117820.0,1.05546578]
["bitfinex","BTCUSD",1752948129772,0.19956043,117830.0,117820.0,1.05546578]
["bitfinex","BTCUSD",1752948130762,0.19107406,117830.0,117820.0,1.04697869]
["bitfinex","BTCUSD",1752948132175,0.19107406,117830.0,117820.0,1.05546578]
["bitfinex","BTCUSD",1752948132414,0.19107406,117830.0,117820.0,1.06395279]
["bitfinex","BTCUSD",1752948133105,0.19107406,117830.0,117820.0,0.81359436]
["bitfinex","BTCUSD",1752948133343,0.19107406,117830.0,117820.0,1.04697883]
["bitfinex","BTCUSD",1752948133566,0.19107406,117830.0,117820.0,1.05546606]
["bitfinex","BTCUSD",1752948133820,0.19107406,117830.0,117820.0,1.06395322]
["bitfinex","BTCUSD",1752948134494,0.021338,117830.0,117820.0,1.07244023]
["bitfinex","BTCUSD",1752948134968,0.01285092,117830.0,117820.0,1.07104023]
["bitfinex","BTCUSD",1752948135390,0.02560863,117830.0,117820.0,1.07104023]
["bitfinex","BTCUSD",1752948135689,0.00863597,117830.0,117820.0,1.07104023]
["bitfinex","BTCUSD",1752948136779,0.01712219,117830.0,117820.0,1.07104023]
["bitfinex","BTCUSD",1752948137129,0.02560863,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948137369,0.04258186,117830.0,117820.0,0.82916881]
["bitfinex","BTCUSD",1752948137583,0.04258186,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948139795,0.03409521,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948140443,0.04258186,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948140650,0.03409521,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948142009,0.02560863,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948142215,0.03409514,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948143563,0.02560863,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948143801,0.00014968,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948144025,0.00863583,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948144247,0.00014968,117830.0,117820.0,1.19190219]
["bitfinex","BTCUSD",1752948146255,0.00014968,117830.0,117820.0,1.38780973]
["bitfinex","BTCUSD",1752948146474,0.00014968,117830.0,117820.0,3.01996973]
["bitfinex","BTCUSD",1752948147135,0.00014968,117830.0,117820.0,2.27602473]
["bitfinex","BTCUSD",1752948147349,0.00014968,117830.0,117820.0,2.22138673]
["bitfinex","BTCUSD",1752948147518,0.00014968,117830.0,117820.0,2.19733773]
["bitfinex","BTCUSD",1752948147938,0.00014968,117830.0,117820.0,2.17343973]
["bitfinex","BTCUSD",1752948148290,0.00014968,117830.0,117820.0,1.31582204]
["bitfinex","BTCUSD",1752948148739,0.00014968,117830.0,117820.0,1.21044304]
["bitfinex","BTCUSD",1752948149178,0.00014968,117830.0,117820.0,0.84770966]
["bitfinex","BTCUSD",1752948149422,0.00014968,117830.0,117820.0,1.21044304]
["bitfinex","BTCUSD",1752948149696,0.00014968,117830.0,117820.0,1.33763204]
["bitfinex","BTCUSD",1752948151038,0.00014968,117830.0,117820.0,1.21669833]
["bitfinex","BTCUSD",1752948155758,0.00014968,117830.0,117820.0,0.97489866]
["bitfinex","BTCUSD",1752948155993,0.00014968,117830.0,117820.0,1.21669833]
["bitfinex","BTCUSD",1752948161586,0.00014968,117830.0,117820.0,0.97489866]
["bitfinex","BTCUSD",1752948161793,0.00014968,117830.0,117820.0,1.21669833]
["bitfinex","BTCUSD",1752948166077,0.00014968,117830.0,117820.0,1.08950933]
["bitfinex","BTCUSD",1752948166292,0.0086359,117830.0,117820.0,0.81676966]
["bitfinex","BTCUSD",1752948166520,0.2209612,117830.0,117820.0,0.89407431]
["bitfinex","BTCUSD",1752948166740,0.05439565,117830.0,117820.0,1.01325709]
["bitfinex","BTCUSD",1752948166956,0.22413222,117830.0,117820.0,0.99628239]
["bitfinex","BTCUSD",1752948167179,0.22413222,117830.0,117820.0,1.02174539]
["bitfinex","BTCUSD",1752948168212,0.22413222,117830.0,117820.0,0.77994572]
["bitfinex","BTCUSD",1752948168350,0.22413222,117830.0,117820.0,1.02174539]
["bitfinex","BTCUSD",1752948168546,0.22413222,117830.0,117820.0,1.03023255]
["bitfinex","BTCUSD",1752948169047,0.20715927,117830.0,117820.0,0.69677295]
["bitfinex","BTCUSD",1752948169262,0.21427254,117830.0,117820.0,0.97090041]
["bitfinex","BTCUSD",1752948169476,0.21427254,117830.0,117820.0,1.00485193]
["bitfinex","BTCUSD",1752948169678,0.21427254,117830.0,117820.0,1.01333938]
["bitfinex","BTCUSD",1752948169907,0.21427254,117830.0,117820.0,1.02182675]
["bitfinex","BTCUSD",1752948170333,0.21427254,117830.0,117820.0,1.03031405]
["bitfinex","BTCUSD",1752948170963,0.21427254,117830.0,117820.0,1.03880128]
["bitfinex","BTCUSD",1752948171183,0.21427254,117830.0,117820.0,1.15980109]
["bitfinex","BTCUSD",1752948172157,0.21427254,117830.0,117820.0,1.15980073]
["bitfinex","BTCUSD",1752948172358,0.03742291,117830.0,117820.0,1.15980029]
["bitfinex","BTCUSD",1752948172561,0.03742291,117830.0,117820.0,1.13433629]
["bitfinex","BTCUSD",1752948174076,0.04590928,117830.0,117820.0,1.13433629]
["bitfinex","BTCUSD",1752948175520,0.0326521,117830.0,117820.0,1.13433629]
["bitfinex","BTCUSD",1752948175726,0.02747903,117830.0,117820.0,1.13645629]
["bitfinex","BTCUSD",1752948176574,0.02747903,117830.0,117820.0,1.13955629]
["bitfinex","BTCUSD",1752948176774,0.01899244,117830.0,117820.0,1.13943629]
["bitfinex","BTCUSD",1752948177322,0.02747895,117830.0,117820.0,1.13943629]
["bitfinex","BTCUSD",1752948178700,0.02747888,117830.0,117820.0,1.13943629]
["bitfinex","BTCUSD",1752948179082,0.03596539,117830.0,117820.0,1.13943629]
["bitfinex","BTCUSD",1752948181161,0.04445204,117830.0,117820.0,1.16490029]
["bitfinex","BTCUSD",1752948181375,0.03596539,117830.0,117820.0,1.16490029]
["bitfinex","BTCUSD",1752948181593,0.01050615,117830.0,117820.0,1.16490029]
["bitfinex","BTCUSD",1752948181815,0.0084855,117840.0,117830.0,0.55079559]
["bitfinex","BTCUSD",1752948182024,0.01697107,117840.0,117830.0,0.69755559]
["bitfinex","BTCUSD",1752948182235,0.01697107,117840.0,117830.0,0.78616587]
["bitfinex","BTCUSD",1752948182453,0.0151,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752948182672,0.01697014,117850.0,117840.0,0.6897785]
["bitfinex","BTCUSD",1752948182906,0.01697014,117850.0,117840.0,0.6928785]
["bitfinex","BTCUSD",1752948183330,0.02545499,117850.0,117840.0,0.6928785]
["bitfinex","BTCUSD",1752948183946,0.20364753,117850.0,117840.0,0.6928785]
["bitfinex","BTCUSD",1752948184161,0.20566753,117850.0,117840.0,0.6928785]
["bitfinex","BTCUSD",1752948184374,0.03596028,117850.0,117840.0,0.6928785]
["bitfinex","BTCUSD",1752948184584,0.02747499,117850.0,117840.0,0.6928785]
["bitfinex","BTCUSD",1752948184760,0.0359602,117850.0,117840.0,0.6928785]
["bitfinex","BTCUSD",1752948185997,0.01718754,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752948186166,0.19716605,117860.0,117850.0,0.50297735]
["bitfinex","BTCUSD",1752948186382,0.21226605,117860.0,117850.0,0.49987735]
["bitfinex","BTCUSD",1752948186576,0.22085884,117860.0,117850.0,0.49987735]
["bitfinex","BTCUSD",1752948186791,0.22085884,117860.0,117850.0,0.50624235]
["bitfinex","BTCUSD",1752948187076,0.22085884,117860.0,117850.0,0.51472728]
["bitfinex","BTCUSD",1752948187260,0.22185884,117860.0,117850.0,0.51472728]
["bitfinex","BTCUSD",1752948187488,0.22285884,117860.0,117850.0,0.51472728]
["bitfinex","BTCUSD",1752948188328,0.03608863,117860.0,117850.0,0.52321213]
["bitfinex","BTCUSD",1752948188608,0.02947262,117860.0,117850.0,0.52533213]
["bitfinex","BTCUSD",1752948188780,0.03795711,117860.0,117850.0,0.52843213]
["bitfinex","BTCUSD",1752948189818,0.02947262,117860.0,117850.0,0.52843213]
["bitfinex","BTCUSD",1752948190136,0.20765011,117860.0,117850.0,0.33006261]
["bitfinex","BTCUSD",1752948190548,0.20765011,117860.0,117850.0,0.50836235]
["bitfinex","BTCUSD",1752948190912,0.19916612,117860.0,117850.0,0.49987735]
["bitfinex","BTCUSD",1752948191453,0.19068191,117860.0,117850.0,0.49987735]
["bitfinex","BTCUSD",1752948192230,0.02947312,117860.0,117850.0,0.5083622]
["bitfinex","BTCUSD",1752948192440,0.21613518,117860.0,117850.0,0.5114622]
["bitfinex","BTCUSD",1752948192702,0.04644233,117860.0,117850.0,0.5114622]
["bitfinex","BTCUSD",1752948193059,0.21613518,117860.0,117850.0,0.5114622]
["bitfinex","BTCUSD",1752948193486,0.21613518,117860.0,117850.0,0.51146235]
["bitfinex","BTCUSD",1752948193903,0.20765097,117860.0,117850.0,0.50297735]
["bitfinex","BTCUSD",1752948194154,0.20765097,117860.0,117850.0,0.50297742]
["bitfinex","BTCUSD",1752948194376,0.19916655,117860.0,117850.0,0.49987742]
["bitfinex","BTCUSD",1752948194614,0.18219749,117860.0,117850.0,0.49147228]
["bitfinex","BTCUSD",1752948194837,0.18219749,117860.0,117850.0,0.31327974]
["bitfinex","BTCUSD",1752948195066,0.17371285,117860.0,117850.0,0.31327974]
["bitfinex","BTCUSD",1752948195516,0.17371285,117860.0,117840.0,0.30191002]
["bitfinex","BTCUSD",1752948195742,0.19731246,117850.0,117840.0,0.52139974]
["bitfinex","BTCUSD",1752948195959,0.21483246,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752948196177,0.3962322,117850.0,117840.0,0.46976]
["bitfinex","BTCUSD",1752948196392,0.21483246,117850.0,117840.0,0.46976]
["bitfinex","BTCUSD",1752948212118,0.21483246,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752948212333,0.17822271,117830.0,117820.0,0.61596764]
["bitfinex","BTCUSD",1752948212510,0.17822271,117830.0,117820.0,0.85879092]
["bitfinex","BTCUSD",1752948213036,0.18670929,117830.0,117820.0,1.03702883]
["bitfinex","BTCUSD",1752948213285,0.17822271,117830.0,117820.0,1.02854138]
["bitfinex","BTCUSD",1752948213514,0.17822271,117830.0,117820.0,1.0370289]
["bitfinex","BTCUSD",1752948213740,0.17822271,117830.0,117820.0,1.0410289]
["bitfinex","BTCUSD",1752948214020,0.17822271,117830.0,117820.0,0.86279092]
["bitfinex","BTCUSD",1752948214235,0.16973606,117830.0,117820.0,0.86279092]
["bitfinex","BTCUSD",1752948215419,0.16973606,117830.0,117820.0,0.62096328]
["bitfinex","BTCUSD",1752948215658,0.16973606,117830.0,117820.0,0.86279092]
["bitfinex","BTCUSD",1752948216524,0.16973606,117830.0,117820.0,0.86275092]
["bitfinex","BTCUSD",1752948217191,0.17842174,117830.0,117820.0,0.86275092]
["bitfinex","BTCUSD",1752948218571,0.17842174,117830.0,117820.0,0.62092328]
["bitfinex","BTCUSD",1752948218782,0.17842174,117830.0,117820.0,0.86275092]
["bitfinex","BTCUSD",1752948218984,0.17842174,117830.0,117820.0,0.98371732]
["bitfinex","BTCUSD",1752948222170,0.18039174,117830.0,117820.0,0.369463]
["bitfinex","BTCUSD",1752948222394,0.18039174,117830.0,117820.0,0.4738]
["bitfinex","BTCUSD",1752948223095,0.18039174,117830.0,117820.0,0.65319702]
["bitfinex","BTCUSD",1752948223519,0.18039174,117830.0,117820.0,0.65219702]
["bitfinex","BTCUSD",1752948223736,0.18039174,117830.0,117820.0,0.65319702]
["bitfinex","BTCUSD",1752948224799,0.18039174,117830.0,117820.0,0.4718]
["bitfinex","BTCUSD",1752948225028,0.18039174,117830.0,117820.0,0.65319702]
["bitfinex","BTCUSD",1752948226202,0.18039174,117830.0,117820.0,0.4718]
["bitfinex","BTCUSD",1752948226412,0.18039174,117830.0,117820.0,0.65319702]
["bitfinex","BTCUSD",1752948229351,0.16713464,117830.0,117820.0,0.4718]
["bitfinex","BTCUSD",1752948229564,0.38334166,117830.0,117820.0,0.1318]
["bitfinex","BTCUSD",1752948240802,0.18614464,117830.0,117820.0,0.1318]
["bitfinex","BTCUSD",1752948241015,0.16713464,117830.0,117820.0,0.1318]
["bitfinex","BTCUSD",1752948241251,0.16713464,117830.0,117820.0,0.1339]
["bitfinex","BTCUSD",1752948241441,0.16516464,117830.0,117820.0,0.53116404]
["bitfinex","BTCUSD",1752948241659,0.16516464,117830.0,117820.0,0.34976702]
["bitfinex","BTCUSD",1752948244986,0.16516464,117830.0,117820.0,0.51951748]
["bitfinex","BTCUSD",1752948245193,0.16516464,117830.0,117820.0,0.52800493]
["bitfinex","BTCUSD",1752948247115,0.16516464,117830.0,117820.0,0.34976702]
["bitfinex","BTCUSD",1752948247758,0.16516464,117830.0,117820.0,0.16837]
["bitfinex","BTCUSD",1752948247980,0.16516464,117830.0,117820.0,0.34976702]
["bitfinex","BTCUSD",1752948255770,0.16516464,117830.0,117820.0,0.31826702]
["bitfinex","BTCUSD",1752948256010,0.16719464,117830.0,117820.0,0.31826702]
["bitfinex","BTCUSD",1752948256225,0.16719464,117830.0,117820.0,0.31529702]
["bitfinex","BTCUSD",1752948256449,0.36719166,117830.0,117820.0,0.1318]
["bitfinex","BTCUSD",1752948260653,0.38249166,117830.0,117820.0,0.1318]
["bitfinex","BTCUSD",1752948261985,0.51213166,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752948262731,0.59764194,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752948263213,0.59764194,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752948263476,0.59864194,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752948264245,0.41724492,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752948264475,0.59864194,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752948264700,0.18674084,117810.0,117800.0,0.68541702]
["bitfinex","BTCUSD",1752948264933,0.18674084,117810.0,117800.0,0.68804611]
["bitfinex","BTCUSD",1752948265921,0.18674084,117810.0,117800.0,0.68904611]
["bitfinex","BTCUSD",1752948266543,0.18674084,117810.0,117800.0,0.86731435]
["bitfinex","BTCUSD",1752948268386,0.18674084,117810.0,117800.0,0.68904611]
["bitfinex","BTCUSD",1752948268661,0.18674084,117810.0,117800.0,0.69753507]
["bitfinex","BTCUSD",1752948268908,0.17825296,117810.0,117800.0,0.69753507]
["bitfinex","BTCUSD",1752948269115,0.17825296,117810.0,117800.0,0.87580324]
["bitfinex","BTCUSD",1752948269306,0.17825296,117810.0,117800.0,0.87680324]
["bitfinex","BTCUSD",1752948269509,0.17825296,117810.0,117800.0,0.88529206]
["bitfinex","BTCUSD",1752948269713,0.01697597,117810.0,117800.0,1.07517739]
["bitfinex","BTCUSD",1752948269928,0.01697597,117810.0,117800.0,1.08366584]
["bitfinex","BTCUSD",1752948270177,0.01697453,117820.0,117810.0,0.2116285]
["bitfinex","BTCUSD",1752948270387,0.20369952,117820.0,117810.0,0.39417998]
["bitfinex","BTCUSD",1752948270600,0.20369952,117820.0,117810.0,0.40574793]
["bitfinex","BTCUSD",1752948271033,0.20369952,117820.0,117810.0,0.41423581]
["bitfinex","BTCUSD",1752948271249,0.19521251,117820.0,117810.0,0.40574793]
["bitfinex","BTCUSD",1752948271463,0.18672528,117820.0,117810.0,0.39725998]
["bitfinex","BTCUSD",1752948271901,0.18672528,117820.0,117810.0,0.41423595]
["bitfinex","BTCUSD",1752948272569,0.18672528,117820.0,117810.0,0.405748]
["bitfinex","BTCUSD",1752948272824,0.18672528,117820.0,117810.0,0.41423595]
["bitfinex","BTCUSD",1752948273060,0.02546112,117820.0,117810.0,0.42272368]
["bitfinex","BTCUSD",1752948273271,0.00848687,117820.0,117810.0,0.42272368]
["bitfinex","BTCUSD",1752948273494,0.00848687,117820.0,117810.0,0.6041207]
["bitfinex","BTCUSD",1752948273495,0.01697388,117820.0,117810.0,0.6041207]
["bitfinex","BTCUSD",1752948273747,0.02527688,117830.0,117820.0,0.22761215]
["bitfinex","BTCUSD",1752948273959,0.03376339,117830.0,117820.0,0.71368918]
["bitfinex","BTCUSD",1752948274150,0.03376339,117830.0,117820.0,0.73374328]
["bitfinex","BTCUSD",1752948274397,0.02527688,117830.0,117820.0,0.73374328]
["bitfinex","BTCUSD",1752948274621,0.01697266,117830.0,117820.0,0.73374328]
["bitfinex","BTCUSD",1752948275053,0.02545931,117830.0,117820.0,0.61278859]
["bitfinex","BTCUSD",1752948275272,0.2036821,117830.0,117820.0,0.35397514]
["bitfinex","BTCUSD",1752948275493,0.20368268,117830.0,117820.0,0.59581449]
["bitfinex","BTCUSD",1752948275737,0.19519624,117830.0,117820.0,0.59581449]
["bitfinex","BTCUSD",1752948275948,0.19619624,117830.0,117820.0,0.59581449]
["bitfinex","BTCUSD",1752948276367,0.19619624,117830.0,117820.0,0.60430165]
["bitfinex","BTCUSD",1752948276632,0.19519624,117830.0,117820.0,0.60430165]
["bitfinex","BTCUSD",1752948277059,0.19519624,117830.0,117820.0,0.61278874]
["bitfinex","BTCUSD",1752948277266,0.01697338,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948278178,0.19519624,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948278802,0.01697309,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948279020,0.19519588,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948279163,0.20368268,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948280013,0.02545982,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948280369,0.19519588,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948280792,0.02545982,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948281004,0.01697309,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948281412,0.02545924,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948281717,0.03394589,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948281891,0.02545924,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948282732,0.01697266,117830.0,117820.0,0.62127575]
["bitfinex","BTCUSD",1752948283015,0.00841193,117840.0,117830.0,0.05785953]
["bitfinex","BTCUSD",1752948283219,0.32468932,117850.0,117840.0,0.21060758]
["bitfinex","BTCUSD",1752948283432,0.32468932,117850.0,117840.0,0.45457701]
["bitfinex","BTCUSD",1752948283639,0.32468932,117850.0,117840.0,0.46614294]
["bitfinex","BTCUSD",1752948283849,0.32468932,117850.0,117840.0,0.4746288]
["bitfinex","BTCUSD",1752948284060,0.32468932,117850.0,117840.0,0.45765701]
["bitfinex","BTCUSD",1752948284560,0.31620418,117850.0,117840.0,0.45765701]
["bitfinex","BTCUSD",1752948284798,0.31620418,117850.0,117840.0,0.21581766]
["bitfinex","BTCUSD",1752948285055,0.31720418,117850.0,117840.0,0.45765701]
["bitfinex","BTCUSD",1752948285308,0.30871889,117850.0,117840.0,0.27944935]
["bitfinex","BTCUSD",1752948285520,0.31073889,117850.0,117840.0,0.00521]
["bitfinex","BTCUSD",1752948285787,0.17820766,117840.0,117830.0,0.20521606]
["bitfinex","BTCUSD",1752948286031,0.18022766,117840.0,117830.0,0.21583286]
["bitfinex","BTCUSD",1752948286266,0.18022766,117840.0,117830.0,0.19943286]
["bitfinex","BTCUSD",1752948286965,0.18022766,117840.0,117830.0,0.20791959]
["bitfinex","BTCUSD",1752948287445,0.18022766,117840.0,117830.0,0.0296968]
["bitfinex","BTCUSD",1752948287653,0.17822271,117830.0,117820.0,0.92515718]
["bitfinex","BTCUSD",1752948287868,0.18024271,117830.0,117820.0,0.66904783]
["bitfinex","BTCUSD",1752948288083,0.18024271,117830.0,117820.0,0.67753506]
["bitfinex","BTCUSD",1752948288297,0.00848637,117830.0,117820.0,0.93577441]
["bitfinex","BTCUSD",1752948288511,0.01697302,117830.0,117820.0,0.94426142]
["bitfinex","BTCUSD",1752948289140,0.0254596,117830.0,117820.0,0.93577441]
["bitfinex","BTCUSD",1752948289412,0.0254596,117830.0,117820.0,0.94426157]
["bitfinex","BTCUSD",1752948289795,0.0254596,117830.0,117820.0,0.94526157]
["bitfinex","BTCUSD",1752948290026,0.19519566,117830.0,117820.0,0.93677441]
["bitfinex","BTCUSD",1752948290241,0.19519566,117830.0,117820.0,0.93677448]
["bitfinex","BTCUSD",1752948290461,0.19519566,117830.0,117820.0,0.94526171]
["bitfinex","BTCUSD",1752948291519,0.19519566,117830.0,117820.0,0.93677448]
["bitfinex","BTCUSD",1752948292229,0.19519566,117830.0,117820.0,0.94526171]
["bitfinex","BTCUSD",1752948292661,0.19519566,117830.0,117820.0,0.93677441]
["bitfinex","BTCUSD",1752948292878,0.20368246,117830.0,117820.0,0.94526164]
["bitfinex","BTCUSD",1752948293343,0.20368246,117830.0,117820.0,0.94626164]
["bitfinex","BTCUSD",1752948293568,0.20368246,117830.0,117820.0,0.94626171]
["bitfinex","BTCUSD",1752948294570,0.20368246,117830.0,117820.0,0.93777448]
["bitfinex","BTCUSD",1752948295008,0.20368246,117830.0,117820.0,0.92928718]
["bitfinex","BTCUSD",1752948295232,0.20368246,117830.0,117820.0,0.79968718]
["bitfinex","BTCUSD",1752948295458,0.18670951,117830.0,117820.0,0.92928718]
["bitfinex","BTCUSD",1752948296401,0.18670951,117830.0,117820.0,0.93777456]
["bitfinex","BTCUSD",1752948296633,0.17822286,117830.0,117820.0,0.93777456]
["bitfinex","BTCUSD",1752948297284,0.17822286,117830.0,117820.0,0.93777463]
["bitfinex","BTCUSD",1752948297571,0.17822286,117830.0,117820.0,0.94626193]
["bitfinex","BTCUSD",1752948299014,0.17822286,117830.0,117820.0,1.0672032]
["bitfinex","BTCUSD",1752948299923,0.17822286,117830.0,117820.0,1.0587159]
["bitfinex","BTCUSD",1752948300132,0.17822286,117830.0,117820.0,1.0672032]
["bitfinex","BTCUSD",1752948301220,0.17822286,117830.0,117820.0,1.0587159]
["bitfinex","BTCUSD",1752948301483,0.17822286,117830.0,117820.0,1.04174108]
["bitfinex","BTCUSD",1752948301743,0.17822286,117830.0,117820.0,1.05871605]
["bitfinex","BTCUSD",1752948301981,0.17822286,117830.0,117820.0,0.93760342]
["bitfinex","BTCUSD",1752948302197,0.17822286,117830.0,117820.0,1.07569072]
["bitfinex","BTCUSD",1752948302425,0.17822286,117830.0,117820.0,1.05871605]
["bitfinex","BTCUSD",1752948302656,0.17822286,117830.0,117820.0,1.06720342]
["bitfinex","BTCUSD",1752948302901,0.17822286,117830.0,117820.0,1.08417795]
["bitfinex","BTCUSD",1752948303132,0.17822286,117830.0,117820.0,1.06720342]
["bitfinex","BTCUSD",1752948303344,0.17822286,117830.0,117820.0,1.08417795]
["bitfinex","BTCUSD",1752948303566,0.17822286,117830.0,117820.0,1.07569072]
["bitfinex","BTCUSD",1752948304529,0.17822286,117830.0,117820.0,1.08417788]
["bitfinex","BTCUSD",1752948306038,0.17822286,117830.0,117820.0,0.95457788]
["bitfinex","BTCUSD",1752948306257,0.17822286,117830.0,117820.0,1.08413788]
["bitfinex","BTCUSD",1752948307881,0.17822286,117830.0,117820.0,1.07565072]
["bitfinex","BTCUSD",1752948308097,0.17822286,117830.0,117820.0,1.08413788]
["bitfinex","BTCUSD",1752948312904,0.18670915,117830.0,117820.0,1.08413737]
["bitfinex","BTCUSD",1752948314065,0.00371579,117830.0,117820.0,1.08413737]
["bitfinex","BTCUSD",1752948314286,0.01220216,117830.0,117820.0,1.08413737]
["bitfinex","BTCUSD",1752948315201,0.02068867,117830.0,117820.0,1.08413737]
["bitfinex","BTCUSD",1752948315681,0.17820766,117840.0,117820.0,1.08413737]
["bitfinex","BTCUSD",1752948315930,0.15501729,117840.0,117830.0,0.59766272]
["bitfinex","BTCUSD",1752948316161,0.15501729,117840.0,117830.0,0.73220272]
["bitfinex","BTCUSD",1752948316636,0.15501722,117840.0,117830.0,0.73220272]
["bitfinex","BTCUSD",1752948317110,0.15501722,117840.0,117830.0,0.55081241]
["bitfinex","BTCUSD",1752948317374,0.16350315,117840.0,117830.0,0.55081241]
["bitfinex","BTCUSD",1752948317633,0.01697136,117840.0,117830.0,0.73220272]
["bitfinex","BTCUSD",1752948317895,0.01697136,117840.0,117830.0,0.55081241]
["bitfinex","BTCUSD",1752948318598,0.02545729,117840.0,117830.0,0.55081241]
["bitfinex","BTCUSD",1752948319297,0.01697122,117840.0,117830.0,0.55081241]
["bitfinex","BTCUSD",1752948319520,0.00848543,117840.0,117830.0,0.72371556]
["bitfinex","BTCUSD",1752948319743,0.195089,117850.0,117840.0,0.22647924]
["bitfinex","BTCUSD",1752948319968,0.17196121,117850.0,117840.0,0.73244543]
["bitfinex","BTCUSD",1752948320433,0.01694585,117850.0,117840.0,0.73244543]
["bitfinex","BTCUSD",1752948320656,4.989e-05,117850.0,117840.0,0.73244543]
["bitfinex","BTCUSD",1752948320877,0.00853467,117850.0,117840.0,0.73244543]
["bitfinex","BTCUSD",1752948321131,4.989e-05,117850.0,117840.0,1.15795571]
["bitfinex","BTCUSD",1752948321653,0.00104989,117850.0,117840.0,1.15795571]
["bitfinex","BTCUSD",1752948322609,4.989e-05,117850.0,117840.0,1.15795571]
["bitfinex","BTCUSD",1752948322836,4.989e-05,117850.0,117840.0,1.15995571]
["bitfinex","BTCUSD",1752948325351,0.0085346,117850.0,117840.0,1.15995571]
["bitfinex","BTCUSD",1752948325580,4.989e-05,117850.0,117840.0,1.15995571]
["bitfinex","BTCUSD",1752948329992,4.989e-05,117850.0,117840.0,1.35588687]
["bitfinex","BTCUSD",1752948330680,4.989e-05,117850.0,117840.0,1.38134387]
["bitfinex","BTCUSD",1752948332265,4.989e-05,117850.0,117840.0,3.07903287]
["bitfinex","BTCUSD",1752948332484,4.989e-05,117850.0,117840.0,4.57984687]
["bitfinex","BTCUSD",1752948332706,4.989e-05,117850.0,117840.0,4.08697287]
["bitfinex","BTCUSD",1752948333410,4.989e-05,117850.0,117840.0,4.68832787]
["bitfinex","BTCUSD",1752948333620,4.989e-05,117850.0,117840.0,4.64229887]
["bitfinex","BTCUSD",1752948334062,4.989e-05,117850.0,117840.0,4.42365687]
["bitfinex","BTCUSD",1752948334297,4.989e-05,117850.0,117840.0,4.39960687]
["bitfinex","BTCUSD",1752948334527,4.989e-05,117850.0,117840.0,4.42549387]
["bitfinex","BTCUSD",1752948334754,4.989e-05,117850.0,117840.0,4.42231487]
["bitfinex","BTCUSD",1752948334989,4.989e-05,117850.0,117840.0,4.26010187]
["bitfinex","BTCUSD",1752948335224,4.989e-05,117850.0,117840.0,4.0591789]
["bitfinex","BTCUSD",1752948335482,4.989e-05,117850.0,117840.0,3.1145569]
["bitfinex","BTCUSD",1752948335936,4.989e-05,117850.0,117840.0,3.5630769]
["bitfinex","BTCUSD",1752948336401,4.989e-05,117850.0,117840.0,3.4307639]
["bitfinex","BTCUSD",1752948337145,4.989e-05,117850.0,117840.0,5.9995409]
["bitfinex","BTCUSD",1752948337375,4.989e-05,117850.0,117840.0,6.02542818]
["bitfinex","BTCUSD",1752948337594,4.989e-05,117850.0,117840.0,5.42985818]
["bitfinex","BTCUSD",1752948338042,4.989e-05,117850.0,117840.0,5.43356118]
["bitfinex","BTCUSD",1752948338275,4.989e-05,117850.0,117840.0,4.99098818]
["bitfinex","BTCUSD",1752948338780,4.989e-05,117850.0,117840.0,4.50853718]
["bitfinex","BTCUSD",1752948338995,4.989e-05,117850.0,117840.0,4.58320918]
["bitfinex","BTCUSD",1752948339228,4.989e-05,117850.0,117840.0,4.44320918]
["bitfinex","BTCUSD",1752948339459,0.08225392,117880.0,117870.0,0.43676732]
["bitfinex","BTCUSD",1752948339671,0.08225392,117880.0,117870.0,0.6537676]
["bitfinex","BTCUSD",1752948339672,0.08230381,117880.0,117870.0,0.6537676]
["bitfinex","BTCUSD",1752948339889,0.09078665,117880.0,117870.0,0.6537676]
["bitfinex","BTCUSD",1752948340097,0.09078665,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948340307,0.10775268,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948341005,0.10975268,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948341415,0.10126963,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948341669,0.09278665,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948341880,0.10126963,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948342311,0.10975268,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948342493,0.11075268,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948342999,0.11075326,117880.0,117870.0,0.41525962]
["bitfinex","BTCUSD",1752948343235,0.11075326,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948343463,0.04586458,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948345055,0.03738145,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948345583,0.02041542,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948345797,0.0288984,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948346042,0.03738145,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948347152,0.04586458,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948348237,0.0288984,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948348459,0.02041542,117880.0,117870.0,0.6568976]
["bitfinex","BTCUSD",1752948349098,0.00344989,117880.0,117870.0,0.6893976]
["bitfinex","BTCUSD",1752948349741,0.00756377,117890.0,117880.0,0.43675077]
["bitfinex","BTCUSD",1752948349960,0.00756377,117890.0,117880.0,0.56829077]
["bitfinex","BTCUSD",1752948350192,0.00969377,117890.0,117880.0,0.57128077]
["bitfinex","BTCUSD",1752948350404,0.01061183,117890.0,117880.0,0.57128077]
["bitfinex","BTCUSD",1752948350626,0.13747679,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752948350862,0.13965667,117900.0,117890.0,0.56621423]
["bitfinex","BTCUSD",1752948351085,0.07188016,117900.0,117890.0,0.56621423]
["bitfinex","BTCUSD",1752948351488,0.05310008,117900.0,117890.0,0.56621423]
["bitfinex","BTCUSD",1752948351737,0.03613714,117900.0,117890.0,0.56621423]
["bitfinex","BTCUSD",1752948351989,0.03669987,117900.0,117890.0,0.57126423]
["bitfinex","BTCUSD",1752948352209,0.0282184,117900.0,117890.0,0.57126423]
["bitfinex","BTCUSD",1752948352429,0.01760714,117900.0,117890.0,0.65677451]
["bitfinex","BTCUSD",1752948352891,0.01860714,117900.0,117890.0,0.65677451]
["bitfinex","BTCUSD",1752948353153,0.02808847,117900.0,117890.0,0.65677451]
["bitfinex","BTCUSD",1752948353362,0.02608847,117900.0,117890.0,0.65677451]
["bitfinex","BTCUSD",1752948353579,0.03456994,117900.0,117890.0,0.65777451]
["bitfinex","BTCUSD",1752948353793,0.02608847,117900.0,117890.0,0.65877451]
["bitfinex","BTCUSD",1752948354000,0.01741239,117900.0,117890.0,0.65877451]
["bitfinex","BTCUSD",1752948354417,0.02589386,117900.0,117890.0,0.65877451]
["bitfinex","BTCUSD",1752948357060,0.02589386,117900.0,117890.0,0.59830699]
["bitfinex","BTCUSD",1752948357920,0.01741239,117900.0,117890.0,0.59830699]
["bitfinex","BTCUSD",1752948358991,0.02589386,117900.0,117890.0,0.59830699]
["bitfinex","BTCUSD",1752948359205,0.01741239,117900.0,117890.0,0.59830699]
["bitfinex","BTCUSD",1752948359416,0.00044988,117900.0,117890.0,0.81167745]
["bitfinex","BTCUSD",1752948359884,0.00044988,117900.0,117890.0,0.63050699]
["bitfinex","BTCUSD",1752948361118,0.00044988,117900.0,117890.0,0.69088774]
["bitfinex","BTCUSD",1752948361305,0.01741232,117900.0,117890.0,0.44933653]
["bitfinex","BTCUSD",1752948361511,0.01741232,117900.0,117890.0,0.69088774]
["bitfinex","BTCUSD",1752948361999,0.00044988,117900.0,117890.0,0.69088774]
["bitfinex","BTCUSD",1752948364027,0.00044988,117900.0,117890.0,1.03088774]
["bitfinex","BTCUSD",1752948364844,0.00044988,117900.0,117890.0,0.81478353]
["bitfinex","BTCUSD",1752948365048,0.00044988,117900.0,117890.0,1.05633474]
["bitfinex","BTCUSD",1752948365853,0.00044988,117900.0,117890.0,1.07087559]
["bitfinex","BTCUSD",1752948367338,0.00044988,117900.0,117890.0,1.99079959]
["bitfinex","BTCUSD",1752948367552,0.00044988,117900.0,117890.0,1.45138659]
["bitfinex","BTCUSD",1752948367755,0.00044988,117900.0,117890.0,1.36038759]
["bitfinex","BTCUSD",1752948368635,0.00044988,117900.0,117890.0,1.11883638]
["bitfinex","BTCUSD",1752948368855,0.00044988,117900.0,117890.0,0.94039559]
["bitfinex","BTCUSD",1752948369073,0.00044988,117900.0,117890.0,1.06983559]
["bitfinex","BTCUSD",1752948369511,0.00044988,117900.0,117890.0,1.07083559]
["bitfinex","BTCUSD",1752948389144,0.00044988,117900.0,117890.0,1.19154024]
["bitfinex","BTCUSD",1752948398505,0.00044988,117900.0,117890.0,1.19150024]
["bitfinex","BTCUSD",1752948401351,0.00044988,117900.0,117890.0,0.69984438]
["bitfinex","BTCUSD",1752948401612,0.01741232,117900.0,117890.0,0.97817231]
["bitfinex","BTCUSD",1752948401856,0.01956225,117900.0,117890.0,0.97817231]
["bitfinex","BTCUSD",1752948402067,0.01956225,117900.0,117890.0,1.15930024]
["bitfinex","BTCUSD",1752948402264,0.01108099,117900.0,117890.0,1.15930024]
["bitfinex","BTCUSD",1752948402486,0.00044988,117900.0,117890.0,1.15930024]
["bitfinex","BTCUSD",1752948404232,0.00044988,117900.0,117890.0,0.79704438]
["bitfinex","BTCUSD",1752948404466,0.00893099,117900.0,117890.0,1.15930024]
["bitfinex","BTCUSD",1752948404671,0.00044988,117900.0,117890.0,1.15930024]
["bitfinex","BTCUSD",1752948405320,0.00044988,117900.0,117890.0,1.19040024]
["bitfinex","BTCUSD",1752948407022,0.00044988,117900.0,117890.0,1.17510024]
["bitfinex","BTCUSD",1752948410055,0.00893114,117900.0,117890.0,1.17510024]
["bitfinex","BTCUSD",1752948410594,0.00044988,117900.0,117890.0,1.17510024]
["bitfinex","BTCUSD",1752948411030,0.00893106,117900.0,117890.0,1.17510024]
["bitfinex","BTCUSD",1752948411504,0.02904346,117910.0,117900.0,0.5350797]
["bitfinex","BTCUSD",1752948411724,0.04812511,117910.0,117900.0,1.11224584]
["bitfinex","BTCUSD",1752948411883,0.03964414,117910.0,117900.0,1.11224584]
["bitfinex","BTCUSD",1752948412086,0.01908114,117910.0,117900.0,1.11427584]
["bitfinex","BTCUSD",1752948412501,0.02756168,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948413955,0.0360425,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948414348,0.02756168,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948414562,0.0360425,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948415253,0.0445234,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948415457,0.04452391,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948415909,0.03604294,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948417262,0.02756204,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948417462,0.03604294,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948417865,0.01908122,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948418010,0.02756204,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948418235,0.02756197,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948420912,0.01908122,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948421130,0.02756212,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948423031,0.01908122,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948423314,0.02756212,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948425808,0.02756204,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948426875,0.03604294,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948427186,0.02756204,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948427879,0.03604294,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948429290,0.02756204,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948430724,0.03604294,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948431916,0.01908122,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948432843,0.02756204,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948434164,0.03604294,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948434308,0.02756204,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948434513,0.02756197,117910.0,117900.0,1.11745584]
["bitfinex","BTCUSD",1752948435629,0.18696709,117920.0,117910.0,0.5350635]
["bitfinex","BTCUSD",1752948435846,0.19544698,117920.0,117910.0,0.85610211]
["bitfinex","BTCUSD",1752948436064,0.19742698,117920.0,117910.0,0.85928211]
["bitfinex","BTCUSD",1752948436282,0.19742698,117920.0,117910.0,0.85725211]
["bitfinex","BTCUSD",1752948436487,0.19742698,117920.0,117910.0,0.85407211]
["bitfinex","BTCUSD",1752948436617,0.21312698,117920.0,117910.0,0.85407211]
["bitfinex","BTCUSD",1752948436821,0.19742698,117920.0,117910.0,0.85407211]
["bitfinex","BTCUSD",1752948437340,0.0004,117920.0,117910.0,0.86776265]
["bitfinex","BTCUSD",1752948437557,0.00887975,117920.0,117910.0,0.772145]
["bitfinex","BTCUSD",1752948437774,0.00987975,117920.0,117910.0,0.772145]
["bitfinex","BTCUSD",1752948437973,0.0014,117920.0,117910.0,0.95327293]
["bitfinex","BTCUSD",1752948438189,0.0024,117920.0,117910.0,0.96987293]
["bitfinex","BTCUSD",1752948438643,0.0014,117920.0,117910.0,0.96987293]
["bitfinex","BTCUSD",1752948439051,0.0014,117920.0,117910.0,0.99961378]
["bitfinex","BTCUSD",1752948439432,0.0004,117920.0,117910.0,0.99961378]
["bitfinex","BTCUSD",1752948441884,0.0004,117920.0,117910.0,0.81848585]
["bitfinex","BTCUSD",1752948442100,0.00887975,117920.0,117910.0,0.99961378]
["bitfinex","BTCUSD",1752948442530,0.00887975,117920.0,117910.0,0.96781378]
["bitfinex","BTCUSD",1752948444083,0.00887967,117920.0,117910.0,0.98311378]
["bitfinex","BTCUSD",1752948444287,0.0004,117920.0,117910.0,0.98311378]
["bitfinex","BTCUSD",1752948444581,0.0004,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948445145,0.00887967,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948445779,0.00887967,117920.0,117910.0,0.98311378]
["bitfinex","BTCUSD",1752948446458,0.01735942,117920.0,117910.0,0.98311378]
["bitfinex","BTCUSD",1752948446860,0.0004,117920.0,117910.0,0.98311378]
["bitfinex","BTCUSD",1752948447069,0.0004,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948447383,0.00887982,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948447577,0.0004,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948447992,0.00887967,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948448211,0.0004,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948448429,0.00887967,117920.0,117910.0,0.81758585]
["bitfinex","BTCUSD",1752948448643,0.00887967,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948448644,0.01735949,117920.0,117910.0,0.99871378]
["bitfinex","BTCUSD",1752948449085,0.01735949,117920.0,117910.0,0.98311378]
["bitfinex","BTCUSD",1752948449499,0.01735949,117920.0,117910.0,0.99831378]
["bitfinex","BTCUSD",1752948450796,0.01735949,117920.0,117910.0,1.02375478]
["bitfinex","BTCUSD",1752948452995,0.01735949,117920.0,117910.0,0.84262685]
["bitfinex","BTCUSD",1752948453204,0.01735949,117920.0,117910.0,1.02375478]
["bitfinex","BTCUSD",1752948453954,0.00887967,117920.0,117910.0,1.02375478]
["bitfinex","BTCUSD",1752948454601,0.0004,117920.0,117910.0,1.02375478]
["bitfinex","BTCUSD",1752948461704,0.0004,117920.0,117910.0,0.84262685]
["bitfinex","BTCUSD",1752948461918,0.0004,117920.0,117910.0,1.02375478]
["bitfinex","BTCUSD",1752948469345,0.01735956,117920.0,117910.0,1.02375478]
["bitfinex","BTCUSD",1752948469567,0.01735949,117920.0,117910.0,1.02375478]
["bitfinex","BTCUSD",1752948469768,0.01735949,117920.0,117910.0,1.00855478]
["bitfinex","BTCUSD",1752948470201,0.00887967,117920.0,117910.0,1.00855478]
["bitfinex","BTCUSD",1752948470413,0.01735949,117920.0,117910.0,1.00855478]
["bitfinex","BTCUSD",1752948470633,0.01735949,117920.0,117910.0,0.83235271]
["bitfinex","BTCUSD",1752948470855,0.03626977,117920.0,117910.0,0.84410386]
["bitfinex","BTCUSD",1752948471075,0.2468566,117920.0,117910.0,0.96494332]
["bitfinex","BTCUSD",1752948472211,0.23837693,117920.0,117910.0,0.96494339]
["bitfinex","BTCUSD",1752948472430,0.23837693,117920.0,117910.0,0.96795339]
["bitfinex","BTCUSD",1752948473238,0.23837693,117920.0,117910.0,0.976434]
["bitfinex","BTCUSD",1752948473943,0.05227042,117920.0,117910.0,0.976434]
["bitfinex","BTCUSD",1752948474182,0.03627028,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948474853,0.20587679,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948475026,0.03627028,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948475705,0.02779003,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948477276,0.20587679,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948477688,0.03627028,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948478446,0.20587679,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948478674,0.03627028,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948479609,0.20587679,117920.0,117910.0,0.96494296]
["bitfinex","BTCUSD",1752948479880,0.23657679,117920.0,117910.0,0.96494296]
["bitfinex","BTCUSD",1752948480409,0.23657679,117920.0,117910.0,0.78381503]
["bitfinex","BTCUSD",1752948480640,0.03627028,117920.0,117910.0,0.9764335]
["bitfinex","BTCUSD",1752948480864,0.21435711,117920.0,117910.0,0.9764335]
["bitfinex","BTCUSD",1752948481132,0.21435711,117920.0,117910.0,0.96795296]
["bitfinex","BTCUSD",1752948481361,0.02779003,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948481561,0.01930985,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948481798,0.02583995,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948482040,0.02583995,117920.0,117910.0,0.79736557]
["bitfinex","BTCUSD",1752948482271,0.02583995,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948482272,0.03432013,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948482729,0.02583995,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948483242,0.03627013,117920.0,117910.0,0.79736557]
["bitfinex","BTCUSD",1752948483458,0.02778995,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948484767,0.02778995,117920.0,117910.0,0.79736557]
["bitfinex","BTCUSD",1752948484914,0.02778995,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948486051,0.01735971,117920.0,117910.0,0.9784935]
["bitfinex","BTCUSD",1752948486772,0.18655361,117930.0,117920.0,0.19504682]
["bitfinex","BTCUSD",1752948487012,0.20546238,117930.0,117920.0,0.50549475]
["bitfinex","BTCUSD",1752948488008,0.213927,117930.0,117920.0,0.50549475]
["bitfinex","BTCUSD",1752948488220,0.22114783,117930.0,117920.0,0.30740683]
["bitfinex","BTCUSD",1752948488424,0.22114783,117930.0,117920.0,0.49701501]
["bitfinex","BTCUSD",1752948488641,0.22314783,117930.0,117920.0,0.50549519]
["bitfinex","BTCUSD",1752948489251,0.22314783,117930.0,117920.0,0.52245518]
["bitfinex","BTCUSD",1752948489468,0.20744783,117930.0,117920.0,0.52245518]
["bitfinex","BTCUSD",1752948489685,0.02089365,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948489911,0.01241462,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948490135,0.02089365,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948491002,0.02937282,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948491310,0.0293726,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948492095,0.02089357,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948492337,0.02089365,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948492554,0.02089365,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948494930,0.02089365,117930.0,117920.0,0.39820468]
["bitfinex","BTCUSD",1752948495172,0.02089365,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948495379,0.02937275,117930.0,117920.0,0.52546468]
["bitfinex","BTCUSD",1752948496067,0.03785206,117930.0,117920.0,0.34433675]
["bitfinex","BTCUSD",1752948496292,0.02937275,117930.0,117920.0,0.34639675]
["bitfinex","BTCUSD",1752948496568,0.02089365,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948498113,0.02089357,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948498321,0.01241462,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948499437,0.02089365,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948499654,0.02089365,117930.0,117920.0,0.34639675]
["bitfinex","BTCUSD",1752948499863,0.02937289,117930.0,117920.0,0.34639675]
["bitfinex","BTCUSD",1752948500078,0.02937289,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948500723,0.02937282,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948501899,0.02089365,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948502127,0.01241462,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948502381,0.02089365,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948503922,0.02089357,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948504373,0.01241462,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948505354,0.01046462,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948505784,0.01894357,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948506489,0.01046462,117930.0,117920.0,0.52752468]
["bitfinex","BTCUSD",1752948506698,0.01046462,117930.0,117920.0,0.55952468]
["bitfinex","BTCUSD",1752948507007,0.002,117930.0,117920.0,1.08065261]
["bitfinex","BTCUSD",1752948507217,0.002,117930.0,117920.0,1.16616289]
["bitfinex","BTCUSD",1752948507648,0.002,117930.0,117920.0,1.19160489]
["bitfinex","BTCUSD",1752948507853,0.001,117930.0,117920.0,1.19160489]
["bitfinex","BTCUSD",1752948508277,0.00873357,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752948508484,0.00923248,117940.0,117930.0,0.62813828]
["bitfinex","BTCUSD",1752948510280,0.00923248,117940.0,117930.0,0.61233828]
["bitfinex","BTCUSD",1752948510500,0.01023248,117940.0,117930.0,0.43121035]
["bitfinex","BTCUSD",1752948510783,0.01123248,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948510986,0.01123248,117940.0,117930.0,0.49965828]
["bitfinex","BTCUSD",1752948511195,0.01871072,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948511433,0.01771072,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948511640,0.00923248,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948514084,0.01771086,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948514296,0.01771079,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948514912,0.03466777,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948515128,0.03466769,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948518777,0.04314636,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948519174,0.03466769,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948519375,0.04314629,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948520975,0.05162496,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948524916,0.05162539,117940.0,117930.0,0.44781035]
["bitfinex","BTCUSD",1752948525147,0.05162539,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948526419,0.04314665,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948527372,0.03481308,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948528558,0.04329182,117940.0,117930.0,0.62893828]
["bitfinex","BTCUSD",1752948528769,0.20439155,117940.0,117930.0,0.62045933]
["bitfinex","BTCUSD",1752948528977,0.20439155,117940.0,117930.0,0.61233872]
["bitfinex","BTCUSD",1752948529489,0.20439155,117940.0,117930.0,0.59613872]
["bitfinex","BTCUSD",1752948530313,0.21299231,117940.0,117930.0,0.59613872]
["bitfinex","BTCUSD",1752948530525,0.20451371,117940.0,117930.0,0.59613872]
["bitfinex","BTCUSD",1752948531362,0.20451371,117940.0,117930.0,0.60461803]
["bitfinex","BTCUSD",1752948533194,0.20451371,117940.0,117930.0,0.59613872]
["bitfinex","BTCUSD",1752948533415,0.20451371,117940.0,117930.0,0.58765933]
["bitfinex","BTCUSD",1752948533633,0.19603504,117940.0,117930.0,0.26029241]
["bitfinex","BTCUSD",1752948533850,0.17807173,117930.0,117920.0,0.71795462]
["bitfinex","BTCUSD",1752948534058,0.17807173,117930.0,117920.0,0.9348449]
["bitfinex","BTCUSD",1752948535108,0.17807173,117930.0,117920.0,0.9358449]
["bitfinex","BTCUSD",1752948535291,0.17807173,117930.0,117920.0,0.75471697]
["bitfinex","BTCUSD",1752948535445,0.17807173,117930.0,117920.0,0.9358449]
["bitfinex","BTCUSD",1752948535660,0.17807173,117930.0,117920.0,0.9368449]
["bitfinex","BTCUSD",1752948535910,0.17807173,117930.0,117920.0,0.9524449]
["bitfinex","BTCUSD",1752948536678,0.17807173,117930.0,117920.0,0.96092493]
["bitfinex","BTCUSD",1752948536883,0.19503036,117930.0,117920.0,0.96940489]
["bitfinex","BTCUSD",1752948537829,0.01695863,117930.0,117920.0,0.96940489]
["bitfinex","BTCUSD",1752948538040,0.01695863,117930.0,117920.0,1.15901264]
["bitfinex","BTCUSD",1752948539979,0.02543809,117930.0,117920.0,1.15901264]
["bitfinex","BTCUSD",1752948541274,0.20350975,117930.0,117920.0,0.79675678]
["bitfinex","BTCUSD",1752948541578,0.20350975,117930.0,117920.0,1.15901264]
["bitfinex","BTCUSD",1752948541785,0.02543809,117930.0,117920.0,1.15901264]
["bitfinex","BTCUSD",1752948543262,0.20493098,117930.0,117920.0,0.342]
["bitfinex","BTCUSD",1752948543449,0.20493098,117930.0,117920.0,0.64936683]
["bitfinex","BTCUSD",1752948543684,0.18853098,117930.0,117920.0,0.83049476]
["bitfinex","BTCUSD",1752948543893,0.18853098,117930.0,117920.0,0.83363476]
["bitfinex","BTCUSD",1752948544545,0.18853098,117930.0,117920.0,0.84211501]
["bitfinex","BTCUSD",1752948544939,0.18005159,117930.0,117920.0,0.84211501]
["bitfinex","BTCUSD",1752948546340,0.18005159,117930.0,117920.0,0.66098708]
["bitfinex","BTCUSD",1752948546545,0.18005159,117930.0,117920.0,0.84211501]
["bitfinex","BTCUSD",1752948547664,0.18005159,117930.0,117920.0,0.85269519]
["bitfinex","BTCUSD",1752948547880,0.18005159,117930.0,117920.0,0.67156726]
["bitfinex","BTCUSD",1752948548087,0.18005159,117930.0,117920.0,0.85269519]
["bitfinex","BTCUSD",1752948548699,0.18005159,117930.0,117920.0,0.84421501]
["bitfinex","BTCUSD",1752948549301,0.18005159,117930.0,117920.0,0.85269519]
["bitfinex","BTCUSD",1752948550587,0.18005159,117930.0,117920.0,0.86117522]
["bitfinex","BTCUSD",1752948551850,0.17798159,117930.0,117920.0,0.68852725]
["bitfinex","BTCUSD",1752948552059,0.17600159,117930.0,117920.0,1.08368311]
["bitfinex","BTCUSD",1752948552256,0.17600159,117930.0,117920.0,1.07520279]
["bitfinex","BTCUSD",1752948552459,0.18448083,117930.0,117920.0,1.07520243]
["bitfinex","BTCUSD",1752948552671,0.01695827,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948552882,0.02543744,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948553295,0.00847903,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948553499,0.01695827,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948553704,0.0169582,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948553905,0.02543744,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948554068,0.0169582,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948555376,0.01695813,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948555803,0.02543737,117930.0,117920.0,0.72142639]
["bitfinex","BTCUSD",1752948556047,0.02543737,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948556428,0.01695813,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948556649,0.0254373,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948556950,0.01695813,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948557344,0.0254373,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948557887,0.01695813,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948558615,0.00847903,117930.0,117920.0,1.08368225]
["bitfinex","BTCUSD",1752948558956,0.20451371,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1752948559192,0.20649371,117940.0,117930.0,0.48859966]
["bitfinex","BTCUSD",1752948559661,0.1895363,117940.0,117930.0,0.31052793]
["bitfinex","BTCUSD",1752948559886,0.2047363,117940.0,117930.0,0.31052793]
["bitfinex","BTCUSD",1752948560576,0.1895363,117940.0,117930.0,0.31052793]
["bitfinex","BTCUSD",1752948560957,0.18093554,117940.0,117930.0,0.31052793]
["bitfinex","BTCUSD",1752948561160,0.18093554,117940.0,117930.0,0.48012006]
["bitfinex","BTCUSD",1752948561362,0.18093554,117940.0,117930.0,0.48859966]
["bitfinex","BTCUSD",1752948561828,0.19660205,117940.0,117930.0,0.48859966]
["bitfinex","BTCUSD",1752948562798,0.19660205,117940.0,117930.0,0.1294]
["bitfinex","BTCUSD",1752948563638,0.39282998,117940.0,117930.0,0.1294]
["bitfinex","BTCUSD",1752948563888,0.40842998,117940.0,117930.0,0.1294]
["bitfinex","BTCUSD",1752948569616,0.39282998,117940.0,117930.0,0.1294]
["bitfinex","BTCUSD",1752948577478,0.17807166,117930.0,117920.0,0.37504]
["bitfinex","BTCUSD",1752948577691,0.18005166,117930.0,117920.0,0.47242]
["bitfinex","BTCUSD",1752948578309,0.17808683,117920.0,117910.0,0.00325]
["bitfinex","BTCUSD",1752948578514,0.17810179,117910.0,117900.0,0.20193424]
["bitfinex","BTCUSD",1752948578741,0.17710179,117910.0,117900.0,0.73694393]
["bitfinex","BTCUSD",1752948578958,0.35920972,117910.0,117900.0,0.15068]
["bitfinex","BTCUSD",1752948579158,0.17808179,117910.0,117900.0,0.47468]
["bitfinex","BTCUSD",1752948579595,0.17708179,117910.0,117900.0,0.65580793]
["bitfinex","BTCUSD",1752948579831,0.17608179,117910.0,117900.0,0.65580793]
["bitfinex","BTCUSD",1752948580367,0.17608179,117910.0,117900.0,0.47468]
["bitfinex","BTCUSD",1752948581034,0.17410179,117910.0,117900.0,0.47468]
["bitfinex","BTCUSD",1752948581423,0.17410179,117910.0,117900.0,0.49098]
["bitfinex","BTCUSD",1752948581622,0.17410179,117910.0,117900.0,0.49198]
["bitfinex","BTCUSD",1752948582293,0.17608179,117910.0,117900.0,0.341]
["bitfinex","BTCUSD",1752948582464,0.17608179,117910.0,117900.0,0.47028]
["bitfinex","BTCUSD",1752948582921,0.17608179,117910.0,117900.0,0.47353]
["bitfinex","BTCUSD",1752948583053,0.17608179,117910.0,117900.0,0.47568]
["bitfinex","BTCUSD",1752948583484,0.17410179,117910.0,117900.0,0.47568]
["bitfinex","BTCUSD",1752948583756,0.17410179,117910.0,117900.0,0.65680793]
["bitfinex","BTCUSD",1752948584701,0.17410179,117910.0,117900.0,0.47568]
["bitfinex","BTCUSD",1752948584908,0.17609179,117910.0,117900.0,0.47568]
["bitfinex","BTCUSD",1752948585158,0.35721972,117910.0,117900.0,0.13028]
["bitfinex","BTCUSD",1752948585365,0.38901972,117910.0,117900.0,0.13028]
["bitfinex","BTCUSD",1752948585520,0.39114972,117910.0,117900.0,0.13028]
["bitfinex","BTCUSD",1752948586135,0.1781169,117900.0,117890.0,0.34325]
["bitfinex","BTCUSD",1752948586404,0.1801069,117900.0,117890.0,0.46928]
["bitfinex","BTCUSD",1752948586623,0.1801069,117900.0,117890.0,0.47468]
["bitfinex","BTCUSD",1752948586812,0.1801069,117900.0,117890.0,0.65580793]
["bitfinex","BTCUSD",1752948589808,0.1801069,117900.0,117890.0,0.83394008]
["bitfinex","BTCUSD",1752948590070,0.18858844,117900.0,117890.0,0.83394008]
["bitfinex","BTCUSD",1752948590284,0.18858844,117900.0,117890.0,0.84242249]
["bitfinex","BTCUSD",1752948590486,0.1801069,117900.0,117890.0,0.84242249]
["bitfinex","BTCUSD",1752948592557,0.1801069,117900.0,117890.0,0.71314249]
["bitfinex","BTCUSD",1752948592766,0.1801069,117900.0,117890.0,0.84242249]
["bitfinex","BTCUSD",1752948593933,0.1801069,117900.0,117890.0,0.65281215]
["bitfinex","BTCUSD",1752948594142,0.17162528,117900.0,117890.0,0.83394008]
["bitfinex","BTCUSD",1752948594568,0.17162528,117900.0,117890.0,0.66429041]
["bitfinex","BTCUSD",1752948594810,0.17162528,117900.0,117890.0,0.47468]
["bitfinex","BTCUSD",1752948595036,0.17162528,117900.0,117890.0,0.65580793]
["bitfinex","BTCUSD",1752948598752,0.17162528,117900.0,117890.0,0.8254576]
["bitfinex","BTCUSD",1752948600060,0.16963528,117900.0,117890.0,0.8254576]
["bitfinex","BTCUSD",1752948600270,0.16963528,117900.0,117890.0,0.65580793]
["bitfinex","BTCUSD",1752948600953,0.16963528,117900.0,117890.0,0.8254576]
["bitfinex","BTCUSD",1752948601161,0.15638565,117900.0,117890.0,0.83394001]
["bitfinex","BTCUSD",1752948601407,0.15638565,117900.0,117890.0,0.86564001]
["bitfinex","BTCUSD",1752948601631,0.15638565,117900.0,117890.0,0.87412227]
["bitfinex","BTCUSD",1752948601840,0.16486727,117900.0,117890.0,0.88260439]
["bitfinex","BTCUSD",1752948602045,0.16962089,117910.0,117890.0,0.94489657]
["bitfinex","BTCUSD",1752948602275,0.16960651,117920.0,117910.0,0.20980186]
["bitfinex","BTCUSD",1752948602276,0.01695992,117920.0,117910.0,0.20980186]
["bitfinex","BTCUSD",1752948602533,0.0170098,117920.0,117910.0,0.39308979]
["bitfinex","BTCUSD",1752948602733,0.03396965,117920.0,117910.0,0.41315108]
["bitfinex","BTCUSD",1752948603174,0.21205641,117920.0,117910.0,0.41315108]
["bitfinex","BTCUSD",1752948603385,0.20357717,117920.0,117910.0,0.40467054]
["bitfinex","BTCUSD",1752948603846,0.19509714,117920.0,117910.0,0.40467054]
["bitfinex","BTCUSD",1752948604061,0.18661696,117920.0,117910.0,0.40467069]
["bitfinex","BTCUSD",1752948604283,0.18013671,117920.0,117910.0,0.40467069]
["bitfinex","BTCUSD",1752948604504,0.17165639,117920.0,117910.0,0.40467069]
["bitfinex","BTCUSD",1752948604719,0.17365639,117920.0,117910.0,0.40467069]
["bitfinex","BTCUSD",1752948605848,0.17365639,117920.0,117910.0,0.21506186]
["bitfinex","BTCUSD",1752948605998,0.17365639,117920.0,117910.0,0.39618979]
["bitfinex","BTCUSD",1752948607905,0.17365639,117920.0,117910.0,0.40467069]
["bitfinex","BTCUSD",1752948610082,0.17365639,117920.0,117910.0,0.39618979]
["bitfinex","BTCUSD",1752948612159,0.17365639,117920.0,117910.0,0.03696]
["bitfinex","BTCUSD",1752948612386,0.17365639,117920.0,117910.0,0.38770882]
["bitfinex","BTCUSD",1752948613029,0.17365639,117920.0,117910.0,0.39618979]
["bitfinex","BTCUSD",1752948614230,0.17365639,117920.0,117910.0,0.21808793]
["bitfinex","BTCUSD",1752948615949,0.17365639,117920.0,117910.0,0.38770882]
["bitfinex","BTCUSD",1752948616458,0.17365639,117920.0,117910.0,0.39618986]
["bitfinex","BTCUSD",1752948617931,0.16965639,117920.0,117910.0,0.39618986]
["bitfinex","BTCUSD",1752948618136,0.17065639,117920.0,117910.0,0.39618986]
["bitfinex","BTCUSD",1752948618352,0.17065639,117920.0,117910.0,0.40467068]
["bitfinex","BTCUSD",1752948618572,0.17065639,117920.0,117910.0,0.39618986]
["bitfinex","BTCUSD",1752948618778,0.17165639,117920.0,117910.0,0.39618986]
["bitfinex","BTCUSD",1752948620972,0.17165639,117920.0,117910.0,0.40467083]
["bitfinex","BTCUSD",1752948621368,0.17165639,117920.0,117910.0,0.41315173]
["bitfinex","BTCUSD",1752948622431,0.17165639,117920.0,117910.0,0.42163248]
["bitfinex","BTCUSD",1752948622660,0.18013657,117920.0,117910.0,0.42163248]
["bitfinex","BTCUSD",1752948623698,0.18861667,117920.0,117910.0,0.42163248]
["bitfinex","BTCUSD",1752948623939,0.17165639,117920.0,117910.0,0.40467083]
["bitfinex","BTCUSD",1752948624331,0.17165639,117920.0,117910.0,0.41315173]
["bitfinex","BTCUSD",1752948624568,0.17165639,117920.0,117910.0,0.42163248]
["bitfinex","BTCUSD",1752948625071,0.17165639,117920.0,117910.0,0.43011316]
["bitfinex","BTCUSD",1752948628619,0.02748977,117920.0,117910.0,0.43011266]
["bitfinex","BTCUSD",1752948630422,0.02748969,117920.0,117910.0,0.43011266]
["bitfinex","BTCUSD",1752948630642,0.00847939,117930.0,117920.0,0.19503599]
["bitfinex","BTCUSD",1752948630833,0.17270904,117940.0,117920.0,0.7316116]
["bitfinex","BTCUSD",1752948630986,0.3104778,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1752948631186,0.3124578,117940.0,117930.0,0.18307173]
["bitfinex","BTCUSD",1752948631431,0.19169647,117940.0,117930.0,0.19155119]
["bitfinex","BTCUSD",1752948631651,0.00847946,117930.0,117920.0,0.53700342]
["bitfinex","BTCUSD",1752948631880,0.00847946,117930.0,117920.0,0.54200342]
["bitfinex","BTCUSD",1752948632134,0.18655098,117930.0,117920.0,0.35239574]
["bitfinex","BTCUSD",1752948632344,0.18655098,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948632548,0.18955098,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948633191,0.02943838,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948633399,0.02943809,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948634034,0.0294378,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948635262,0.03791726,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948639952,0.21598892,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948640207,0.03791726,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948640402,0.0294378,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948641839,0.004,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948644906,0.01247895,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948646375,0.004,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948646591,0.004,117930.0,117920.0,0.7146516]
["bitfinex","BTCUSD",1752948646827,0.004,117930.0,117920.0,0.35239574]
["bitfinex","BTCUSD",1752948647028,0.004,117930.0,117920.0,0.7146516]
["bitfinex","BTCUSD",1752948647151,0.004,117930.0,117920.0,0.35239574]
["bitfinex","BTCUSD",1752948647403,0.004,117930.0,117920.0,0.53352367]
["bitfinex","BTCUSD",1752948648046,0.004,117930.0,117920.0,1.0546516]
["bitfinex","BTCUSD",1752948648924,0.003,117930.0,117920.0,1.0546516]
["bitfinex","BTCUSD",1752948649147,0.003,117930.0,117920.0,0.69239574]
["bitfinex","BTCUSD",1752948649368,0.03941438,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752948649572,0.03941438,117940.0,117930.0,0.19701007]
["bitfinex","BTCUSD",1752948649791,0.03941438,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948650014,0.03093578,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948650219,0.02245726,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948650426,0.03093571,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948651230,0.03093564,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948651455,0.03193564,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948652017,0.03393564,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948652235,0.02545726,117940.0,117930.0,0.381158]
["bitfinex","BTCUSD",1752948652460,0.02545726,117940.0,117930.0,0.413858]
["bitfinex","BTCUSD",1752948652653,0.03393571,117940.0,117930.0,0.413858]
["bitfinex","BTCUSD",1752948653642,0.03393571,117940.0,117930.0,0.23273007]
["bitfinex","BTCUSD",1752948653868,0.03393571,117940.0,117930.0,0.413858]
["bitfinex","BTCUSD",1752948654267,0.04241431,117940.0,117930.0,0.413858]
["bitfinex","BTCUSD",1752948655364,0.04241431,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948655585,0.05089298,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948655822,0.04241431,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948656472,0.04241431,117940.0,117930.0,0.3890789]
["bitfinex","BTCUSD",1752948656694,0.05089305,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948656924,0.05089298,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948657354,0.02848524,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948658889,0.02000664,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948659335,0.0369639,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948659727,0.03696383,117940.0,117930.0,0.397558]
["bitfinex","BTCUSD",1752948659944,0.03696383,117940.0,117930.0,0.413258]
["bitfinex","BTCUSD",1752948660926,0.04544257,117940.0,117930.0,0.413258]
["bitfinex","BTCUSD",1752948661147,0.04544307,117940.0,117930.0,0.23213007]
["bitfinex","BTCUSD",1752948661354,0.04544307,117940.0,117930.0,0.413258]
["bitfinex","BTCUSD",1752948661769,0.03696426,117940.0,117930.0,0.413258]
["bitfinex","BTCUSD",1752948663361,0.05081504,117940.0,117930.0,0.413258]
["bitfinex","BTCUSD",1752948663575,0.22887203,117940.0,117930.0,0.413258]
["bitfinex","BTCUSD",1752948663794,0.0508154,117940.0,117930.0,0.413258]
["bitfinex","BTCUSD",1752948664042,0.22039315,117940.0,117930.0,0.39629959]
["bitfinex","BTCUSD",1752948664249,0.22039315,117940.0,117930.0,0.40477905]
["bitfinex","BTCUSD",1752948664669,0.22039315,117940.0,117930.0,0.21517166]
["bitfinex","BTCUSD",1752948664879,0.20343596,117940.0,117930.0,0.21517166]
["bitfinex","BTCUSD",1752948665090,0.19495722,117940.0,117930.0,0.21822793]
["bitfinex","BTCUSD",1752948665319,0.19495722,117940.0,117930.0,0.38782006]
["bitfinex","BTCUSD",1752948665507,0.19495722,117940.0,117930.0,0.21822793]
["bitfinex","BTCUSD",1752948665765,0.19495722,117940.0,117930.0,0.20252793]
["bitfinex","BTCUSD",1752948666198,0.19495722,117940.0,117930.0,0.0214]
["bitfinex","BTCUSD",1752948666410,0.18110644,117940.0,117930.0,0.20252793]
["bitfinex","BTCUSD",1752948667583,0.18110644,117940.0,117930.0,0.18612793]
["bitfinex","BTCUSD",1752948669480,0.19519711,117940.0,117930.0,0.18612793]
["bitfinex","BTCUSD",1752948670039,0.19519711,117940.0,117930.0,0.005]
["bitfinex","BTCUSD",1752948670249,0.19519711,117940.0,117930.0,0.18612793]
["bitfinex","BTCUSD",1752948672978,0.19717711,117940.0,117930.0,0.18612793]
["bitfinex","BTCUSD",1752948674923,0.17807159,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1752948675144,0.18005159,117930.0,117920.0,0.65532793]
["bitfinex","BTCUSD",1752948675379,0.18005159,117930.0,117920.0,0.68682793]
["bitfinex","BTCUSD",1752948675795,0.17807159,117930.0,117920.0,0.68682793]
["bitfinex","BTCUSD",1752948676540,0.17907159,117930.0,117920.0,0.68682793]
["bitfinex","BTCUSD",1752948677907,0.18105159,117930.0,117920.0,0.4742]
["bitfinex","BTCUSD",1752948678123,0.18105159,117930.0,117920.0,0.65532793]
["bitfinex","BTCUSD",1752948678331,0.18105159,117930.0,117920.0,0.4742]
["bitfinex","BTCUSD",1752948680321,0.18105159,117930.0,117920.0,0.65532793]
["bitfinex","BTCUSD",1752948684051,0.18105159,117930.0,117920.0,0.1342]
["bitfinex","BTCUSD",1752948684252,0.18105159,117930.0,117920.0,0.13213]
["bitfinex","BTCUSD",1752948684458,0.18093447,117930.0,117920.0,0.13213]
["bitfinex","BTCUSD",1752948685259,0.17808669,117920.0,117910.0,0.03564]
["bitfinex","BTCUSD",1752948685472,0.17808669,117920.0,117910.0,0.68792793]
["bitfinex","BTCUSD",1752948685956,0.17808669,117920.0,117910.0,0.85754882]
["bitfinex","BTCUSD",1752948686153,0.17808669,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948686364,0.18656679,117920.0,117910.0,0.87451083]
["bitfinex","BTCUSD",1752948688054,0.17808669,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948688685,0.16960651,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948691512,0.16960651,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948692006,0.16960651,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948692230,0.16960651,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948695920,0.16960651,117920.0,117910.0,0.68792793]
["bitfinex","BTCUSD",1752948697799,0.16960651,117920.0,117910.0,0.87451083]
["bitfinex","BTCUSD",1752948699213,0.16960651,117920.0,117910.0,0.88299173]
["bitfinex","BTCUSD",1752948700804,0.16960651,117920.0,117910.0,0.89147255]
["bitfinex","BTCUSD",1752948701094,0.17808669,117920.0,117910.0,0.89147255]
["bitfinex","BTCUSD",1752948702184,0.16483973,117920.0,117910.0,0.89995316]
["bitfinex","BTCUSD",1752948702444,0.18656665,117920.0,117910.0,0.89147212]
["bitfinex","BTCUSD",1752948704295,0.01696014,117920.0,117910.0,0.89995266]
["bitfinex","BTCUSD",1752948704494,0.1950469,117920.0,117910.0,0.88299151]
["bitfinex","BTCUSD",1752948704708,0.1950469,117920.0,117910.0,0.89995294]
["bitfinex","BTCUSD",1752948708438,0.1950469,117920.0,117910.0,0.89995251]
["bitfinex","BTCUSD",1752948708939,0.20352722,117920.0,117910.0,0.89995251]
["bitfinex","BTCUSD",1752948710561,0.20352722,117920.0,117910.0,0.70186336]
["bitfinex","BTCUSD",1752948710788,0.19504726,117920.0,117910.0,0.88299129]
["bitfinex","BTCUSD",1752948716889,0.19504726,117920.0,117910.0,0.68490179]
["bitfinex","BTCUSD",1752948717125,0.17808683,117920.0,117910.0,0.68490193]
["bitfinex","BTCUSD",1752948717359,0.17808683,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948717912,0.17808683,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948718135,0.17808683,117920.0,117910.0,0.88299158]
["bitfinex","BTCUSD",1752948720408,0.17808683,117920.0,117910.0,0.69338283]
["bitfinex","BTCUSD",1752948720605,0.17808683,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948721686,0.17808683,117920.0,117910.0,0.69338283]
["bitfinex","BTCUSD",1752948722114,0.17808683,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948724451,0.17808683,117920.0,117910.0,0.88299158]
["bitfinex","BTCUSD",1752948724675,0.17808683,117920.0,117910.0,0.89147233]
["bitfinex","BTCUSD",1752948726069,0.17808683,117920.0,117910.0,0.88299158]
["bitfinex","BTCUSD",1752948726248,0.17808683,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948728131,0.17808683,117920.0,117910.0,0.88299158]
["bitfinex","BTCUSD",1752948728345,0.17808683,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948728551,0.17808683,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948728970,0.17808683,117920.0,117910.0,0.88299151]
["bitfinex","BTCUSD",1752948730004,0.18656693,117920.0,117910.0,0.89147205]
["bitfinex","BTCUSD",1752948732336,0.18656693,117920.0,117910.0,0.88299151]
["bitfinex","BTCUSD",1752948732545,0.18656693,117920.0,117910.0,0.89147219]
["bitfinex","BTCUSD",1752948733780,0.18656693,117920.0,117910.0,0.8999528]
["bitfinex","BTCUSD",1752948734678,0.18656693,117920.0,117910.0,0.8999523]
["bitfinex","BTCUSD",1752948734896,0.18656693,117920.0,117910.0,0.89147176]
["bitfinex","BTCUSD",1752948735310,0.18656693,117920.0,117910.0,0.70186322]
["bitfinex","BTCUSD",1752948735552,0.18656693,117920.0,117910.0,0.88299115]
["bitfinex","BTCUSD",1752948735803,0.18656693,117920.0,117910.0,0.87451047]
["bitfinex","BTCUSD",1752948737542,0.18656693,117920.0,117910.0,0.88299115]
["bitfinex","BTCUSD",1752948738994,0.18656693,117920.0,117910.0,0.87451054]
["bitfinex","BTCUSD",1752948739464,0.17808683,117920.0,117910.0,0.87451054]
["bitfinex","BTCUSD",1752948744339,0.16960651,117920.0,117910.0,0.85754882]
["bitfinex","BTCUSD",1752948745169,0.16960651,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948746020,0.16960651,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948746223,0.16960651,117920.0,117910.0,0.88299158]
["bitfinex","BTCUSD",1752948746959,0.16960651,117920.0,117910.0,0.87451076]
["bitfinex","BTCUSD",1752948747180,0.16960651,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948747399,0.16960651,117920.0,117910.0,0.87451083]
["bitfinex","BTCUSD",1752948748192,0.16960651,117920.0,117910.0,0.88299173]
["bitfinex","BTCUSD",1752948749380,0.16960651,117920.0,117910.0,0.87451083]
["bitfinex","BTCUSD",1752948750032,0.16960651,117920.0,117910.0,0.68792793]
["bitfinex","BTCUSD",1752948750210,0.16960651,117920.0,117910.0,0.85754882]
["bitfinex","BTCUSD",1752948750654,0.16960651,117920.0,117910.0,0.86602986]
["bitfinex","BTCUSD",1752948750886,0.16960651,117920.0,117910.0,0.87451083]
["bitfinex","BTCUSD",1752948752117,0.16960651,117920.0,117910.0,0.88299173]
["bitfinex","BTCUSD",1752948754294,0.17808676,117920.0,117910.0,0.89147241]
["bitfinex","BTCUSD",1752948757576,0.17808676,117920.0,117910.0,0.88299173]
["bitfinex","BTCUSD",1752948757785,0.17808676,117920.0,117910.0,0.89147248]
["bitfinex","BTCUSD",1752948758845,0.19504711,117920.0,117910.0,0.89995273]
["bitfinex","BTCUSD",1752948759457,0.19504711,117920.0,117910.0,0.8999523]
["bitfinex","BTCUSD",1752948760276,0.01696028,117920.0,117910.0,0.8999523]
["bitfinex","BTCUSD",1752948761126,0.02544003,117920.0,117910.0,0.8999523]
["bitfinex","BTCUSD",1752948761371,0.00847982,117920.0,117910.0,0.8999523]
["bitfinex","BTCUSD",1752948761591,0.02544003,117920.0,117910.0,0.8999523]
["bitfinex","BTCUSD",1752948761814,0.01695985,117920.0,117910.0,0.8999523]
["bitfinex","BTCUSD",1752948762040,0.17330455,117930.0,117920.0,0.21886672]
["bitfinex","BTCUSD",1752948762266,0.18178372,117930.0,117920.0,0.72086261]
["bitfinex","BTCUSD",1752948762489,0.18178372,117930.0,117920.0,0.72405261]
["bitfinex","BTCUSD",1752948762722,0.0084791,117930.0,117920.0,0.72405203]
["bitfinex","BTCUSD",1752948762933,0.02119548,117940.0,117930.0,0.22522993]
["bitfinex","BTCUSD",1752948763149,0.01271717,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948763584,4.988e-05,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948763803,4.988e-05,117940.0,117930.0,0.80744607]
["bitfinex","BTCUSD",1752948764011,4.988e-05,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948764447,0.01700643,117940.0,117930.0,0.44519021]
["bitfinex","BTCUSD",1752948764657,0.01052812,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948765479,0.01152812,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948766173,0.01152812,117940.0,117930.0,0.44519021]
["bitfinex","BTCUSD",1752948766414,0.0200065,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948766849,0.01152812,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948767072,0.02000643,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948769035,0.02848488,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948769973,0.01152812,117940.0,117930.0,0.62631814]
["bitfinex","BTCUSD",1752948771487,0.00304988,117940.0,117930.0,0.80744607]
["bitfinex","BTCUSD",1752948771702,0.00304988,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948771923,0.00304988,117940.0,117930.0,0.78519021]
["bitfinex","BTCUSD",1752948772144,0.01152812,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948772568,0.00304988,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948772782,0.00304988,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948773215,0.00304988,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948773637,0.01152812,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948773830,0.01152812,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948774222,0.00304988,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948776098,0.01152812,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948776329,0.00952812,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948776557,0.00852812,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948776779,0.00952812,117940.0,117930.0,0.78519021]
["bitfinex","BTCUSD",1752948777018,0.00952812,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948778783,0.00104988,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948779265,0.00952819,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948780259,0.00952812,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948780522,0.0180065,117940.0,117930.0,1.14744607]
["bitfinex","BTCUSD",1752948781309,0.0180065,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948781589,0.03496376,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948781823,0.03496369,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948782069,0.04344243,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948782347,0.03496369,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948782606,0.02648495,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948782857,0.03496347,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948783109,0.04344214,117940.0,117930.0,0.96631814]
["bitfinex","BTCUSD",1752948783365,0.04344271,117940.0,117930.0,0.97479731]
["bitfinex","BTCUSD",1752948784589,0.21302046,117940.0,117930.0,0.97479731]
["bitfinex","BTCUSD",1752948785052,0.21302096,117940.0,117930.0,0.97479731]
["bitfinex","BTCUSD",1752948786227,0.03496433,117940.0,117930.0,0.97479731]
["bitfinex","BTCUSD",1752948786715,0.02648552,117940.0,117930.0,0.97479731]
["bitfinex","BTCUSD",1752948786917,0.03496426,117940.0,117930.0,0.97479731]
["bitfinex","BTCUSD",1752948787161,0.20454201,117940.0,117930.0,0.79366938]
["bitfinex","BTCUSD",1752948787378,0.04344307,117940.0,117930.0,0.97479731]
["bitfinex","BTCUSD",1752948787607,0.21302125,117940.0,117930.0,0.96631821]
["bitfinex","BTCUSD",1752948787824,0.18956532,117940.0,117930.0,0.65020793]
["bitfinex","BTCUSD",1752948788531,0.18108651,117940.0,117930.0,0.65334793]
["bitfinex","BTCUSD",1752948788806,0.18108651,117940.0,117930.0,0.65534793]
["bitfinex","BTCUSD",1752948789264,0.18108651,117940.0,117930.0,0.66382753]
["bitfinex","BTCUSD",1752948789516,0.18108651,117940.0,117930.0,0.84189919]
["bitfinex","BTCUSD",1752948789738,0.03496376,117940.0,117930.0,0.8913576]
["bitfinex","BTCUSD",1752948789986,0.03496369,117940.0,117930.0,0.8913576]
["bitfinex","BTCUSD",1752948790195,0.04344236,117940.0,117930.0,0.8913576]
["bitfinex","BTCUSD",1752948790419,0.03496369,117940.0,117930.0,0.8913576]
["bitfinex","BTCUSD",1752948790641,0.04344236,117940.0,117930.0,0.8913576]
["bitfinex","BTCUSD",1752948791337,0.04344286,117940.0,117930.0,0.71022967]
["bitfinex","BTCUSD",1752948791583,0.04344286,117940.0,117930.0,0.8913576]
["bitfinex","BTCUSD",1752948794368,0.21302061,117940.0,117930.0,0.71022967]
["bitfinex","BTCUSD",1752948794588,0.21302104,117940.0,117930.0,0.8913576]
["bitfinex","BTCUSD",1752948794802,0.21302104,117940.0,117930.0,0.8747576]
["bitfinex","BTCUSD",1752948795720,0.04344329,117940.0,117930.0,0.8747576]
["bitfinex","BTCUSD",1752948795929,0.03496441,117940.0,117930.0,0.8910576]
["bitfinex","BTCUSD",1752948797140,0.03496441,117940.0,117930.0,0.70992967]
["bitfinex","BTCUSD",1752948797377,0.03496441,117940.0,117930.0,0.8588576]
["bitfinex","BTCUSD",1752948798188,0.02648567,117940.0,117930.0,0.8588576]
["bitfinex","BTCUSD",1752948798661,0.03496441,117940.0,117930.0,0.8588576]
["bitfinex","BTCUSD",1752948799168,0.02648567,117940.0,117930.0,0.8588576]
["bitfinex","BTCUSD",1752948799372,0.018007,117940.0,117930.0,0.8588576]
["bitfinex","BTCUSD",1752948799580,0.018007,117940.0,117930.0,0.8910576]
["bitfinex","BTCUSD",1752948799798,0.02648574,117940.0,117930.0,0.8910576]
["bitfinex","BTCUSD",1752948800008,0.02648574,117940.0,117930.0,0.70992967]
["bitfinex","BTCUSD",1752948800217,0.02648574,117940.0,117930.0,0.8910576]
["bitfinex","BTCUSD",1752948800438,0.02648574,117940.0,117930.0,0.70992967]
["bitfinex","BTCUSD",1752948800638,0.018007,117940.0,117930.0,0.70992967]
["bitfinex","BTCUSD",1752948800860,0.018007,117940.0,117930.0,0.8910576]
["bitfinex","BTCUSD",1752948801180,0.19606349,117940.0,117930.0,0.8825785]
["bitfinex","BTCUSD",1752948801396,0.19606349,117940.0,117930.0,0.8503785]
["bitfinex","BTCUSD",1752948801807,0.19606349,117940.0,117930.0,0.85885774]
["bitfinex","BTCUSD",1752948804686,0.19606349,117940.0,117930.0,0.86733691]
["bitfinex","BTCUSD",1752948806265,0.03496455,117940.0,117930.0,0.86733641]
["bitfinex","BTCUSD",1752948806995,0.2045423,117940.0,117930.0,0.86733641]
["bitfinex","BTCUSD",1752948809000,0.018007,117940.0,117930.0,0.86733641]
["bitfinex","BTCUSD",1752948809231,0.02648574,117940.0,117930.0,0.86733641]
["bitfinex","BTCUSD",1752948809653,0.018007,117940.0,117930.0,0.86733641]
["bitfinex","BTCUSD",1752948809833,0.01800671,117940.0,117930.0,0.86733641]
["bitfinex","BTCUSD",1752948810044,0.00952819,117940.0,117930.0,0.86733641]
["bitfinex","BTCUSD",1752948810252,0.00952819,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948811146,0.01800657,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948811827,0.02648509,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948813135,0.03496376,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948813359,0.03496369,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948813594,0.02648509,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948813802,0.02648502,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948815700,0.01800657,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948816538,0.00952819,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948817577,0.00952812,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948817733,0.01800643,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948817947,0.00952812,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948819197,0.00104988,117940.0,117930.0,0.89983641]
["bitfinex","BTCUSD",1752948819631,0.00104988,117940.0,117930.0,0.98534669]
["bitfinex","BTCUSD",1752948820405,0.00104988,117940.0,117930.0,1.01078669]
["bitfinex","BTCUSD",1752948825894,0.00952812,117940.0,117930.0,1.01078669]
["bitfinex","BTCUSD",1752948826106,0.0180065,117940.0,117930.0,1.01078669]
["bitfinex","BTCUSD",1752948826320,0.00952812,117940.0,117930.0,1.01078669]
["bitfinex","BTCUSD",1752948827000,0.0180065,117940.0,117930.0,1.01078669]
["bitfinex","BTCUSD",1752948827221,0.00952812,117940.0,117930.0,1.01078669]
["bitfinex","BTCUSD",1752948827442,0.0180065,117940.0,117930.0,1.01078669]
["bitfinex","BTCUSD",1752948828288,0.02648502,117940.0,117930.0,0.82965876]
["bitfinex","BTCUSD",1752948828514,0.20652187,117940.0,117930.0,0.66077112]
["bitfinex","BTCUSD",1752948828698,0.19804349,117940.0,117930.0,0.84837836]
["bitfinex","BTCUSD",1752948829109,0.19804349,117940.0,117930.0,0.85885753]
["bitfinex","BTCUSD",1752948829662,0.01998693,117940.0,117930.0,0.86733663]
["bitfinex","BTCUSD",1752948829880,0.02648567,117940.0,117930.0,0.86733663]
["bitfinex","BTCUSD",1752948830098,0.01800664,117940.0,117930.0,0.86733663]
["bitfinex","BTCUSD",1752948830307,0.01800664,117940.0,117930.0,0.89943663]
["bitfinex","BTCUSD",1752948830491,0.00104988,117940.0,117930.0,0.89943663]
["bitfinex","BTCUSD",1752948830723,0.00952826,117940.0,117930.0,0.89943663]
["bitfinex","BTCUSD",1752948830935,0.00104988,117940.0,117930.0,0.89943663]
["bitfinex","BTCUSD",1752948831190,0.00952812,117940.0,117930.0,0.89943663]
["bitfinex","BTCUSD",1752948831410,0.01800657,117940.0,117930.0,0.89943663]
["bitfinex","BTCUSD",1752948831834,0.00952812,117940.0,117930.0,0.89943663]
["bitfinex","BTCUSD",1752948832040,0.00952812,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948832252,0.0180065,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948836078,0.00952812,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948836293,0.0180065,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948836497,0.0180065,117940.0,117930.0,1.01038691]
["bitfinex","BTCUSD",1752948837011,0.00104988,117940.0,117930.0,1.01038691]
["bitfinex","BTCUSD",1752948837223,0.00952819,117940.0,117930.0,1.01038691]
["bitfinex","BTCUSD",1752948837427,0.00952819,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948840152,0.00104988,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948840393,0.00104988,117940.0,117930.0,1.01038591]
["bitfinex","BTCUSD",1752948840832,0.00952812,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948841282,0.0180065,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948841754,0.00952812,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948842009,0.00104988,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948842265,0.00952819,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948842496,0.00952812,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948842952,0.0180065,117940.0,117930.0,1.01038591]
["bitfinex","BTCUSD",1752948843204,0.20454159,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948843448,0.04344265,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948843905,0.0264851,117940.0,117930.0,0.98494691]
["bitfinex","BTCUSD",1752948844408,0.20652166,117940.0,117930.0,0.84189905]
["bitfinex","BTCUSD",1752948844623,0.22252166,117940.0,117930.0,0.86733677]
["bitfinex","BTCUSD",1752948844842,0.21500054,117940.0,117930.0,0.67772924]
["bitfinex","BTCUSD",1752948845036,0.2065223,117940.0,117930.0,0.85885717]
["bitfinex","BTCUSD",1752948846547,0.03694455,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948847566,0.01998686,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948847782,0.0264856,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948849689,0.03496441,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948850234,0.0264856,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948851891,0.01800686,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948852351,0.0264856,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948853969,0.0264856,117940.0,117930.0,0.68620834]
["bitfinex","BTCUSD",1752948854239,0.20454223,117940.0,117930.0,0.85885717]
["bitfinex","BTCUSD",1752948854656,0.20454223,117940.0,117930.0,0.67772924]
["bitfinex","BTCUSD",1752948854866,0.20454223,117940.0,117930.0,0.85885717]
["bitfinex","BTCUSD",1752948856960,0.20454223,117940.0,117930.0,0.86733627]
["bitfinex","BTCUSD",1752948857487,0.19804385,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1752948857908,0.20536525,117940.0,117930.0,0.82827959]
["bitfinex","BTCUSD",1752948857910,0.20536525,117940.0,117930.0,0.81980006]
["bitfinex","BTCUSD",1752948858155,0.20536525,117940.0,117930.0,0.65868753]
["bitfinex","BTCUSD",1752948858379,0.19688651,117940.0,117930.0,0.65020793]
["bitfinex","BTCUSD",1752948858829,0.18108651,117940.0,117930.0,0.81980006]
["bitfinex","BTCUSD",1752948859038,0.18108651,117940.0,117930.0,0.82485006]
["bitfinex","BTCUSD",1752948859497,0.18108651,117940.0,117930.0,0.83332966]
["bitfinex","BTCUSD",1752948860714,0.18108651,117940.0,117930.0,0.84180919]
["bitfinex","BTCUSD",1752948863580,0.18108651,117940.0,117930.0,0.85028865]
["bitfinex","BTCUSD",1752948864182,0.18108651,117940.0,117930.0,0.85876804]
["bitfinex","BTCUSD",1752948864796,0.18108651,117940.0,117930.0,0.65321793]
["bitfinex","BTCUSD",1752948865132,0.18108651,117940.0,117930.0,0.82281006]
["bitfinex","BTCUSD",1752948865439,0.18108651,117940.0,117930.0,0.83128966]
["bitfinex","BTCUSD",1752948865635,0.18108651,117940.0,117930.0,0.83976919]
["bitfinex","BTCUSD",1752948865870,0.17260763,117940.0,117930.0,0.66169753]
["bitfinex","BTCUSD",1752948866271,0.17260763,117940.0,117930.0,0.65321793]
["bitfinex","BTCUSD",1752948867542,0.17260763,117940.0,117930.0,0.82281006]
["bitfinex","BTCUSD",1752948867904,0.17260763,117940.0,117930.0,0.83976905]
["bitfinex","BTCUSD",1752948868887,0.17260763,117940.0,117930.0,0.84173905]
["bitfinex","BTCUSD",1752948872570,0.17062763,117940.0,117930.0,0.85021844]
["bitfinex","BTCUSD",1752948874085,0.17062763,117940.0,117930.0,0.83325959]
["bitfinex","BTCUSD",1752948874272,0.17062763,117940.0,117930.0,0.82478006]
["bitfinex","BTCUSD",1752948874470,0.17062763,117940.0,117930.0,0.83325966]
["bitfinex","BTCUSD",1752948875061,0.17062763,117940.0,117930.0,0.84173919]
["bitfinex","BTCUSD",1752948875685,0.15738245,117940.0,117930.0,0.84173919]
["bitfinex","BTCUSD",1752948876347,0.15738245,117940.0,117930.0,0.85021865]
["bitfinex","BTCUSD",1752948877313,0.15738245,117940.0,117930.0,0.84173919]
["bitfinex","BTCUSD",1752948877536,0.15936245,117940.0,117930.0,0.84173919]
["bitfinex","BTCUSD",1752948877834,0.15936245,117940.0,117930.0,0.83325966]
["bitfinex","BTCUSD",1752948878898,0.15936245,117940.0,117930.0,0.65518793]
["bitfinex","BTCUSD",1752948882738,0.15738245,117940.0,117930.0,0.65518793]
["bitfinex","BTCUSD",1752948882968,0.15738245,117940.0,117930.0,0.83325966]
["bitfinex","BTCUSD",1752948886299,0.15738245,117940.0,117930.0,0.66366753]
["bitfinex","BTCUSD",1752948886747,0.15738245,117940.0,117930.0,0.83325966]
["bitfinex","BTCUSD",1752948889560,0.15738245,117940.0,117930.0,0.66366753]
["bitfinex","BTCUSD",1752948890273,0.15738245,117940.0,117930.0,0.83325966]
["bitfinex","BTCUSD",1752948892478,0.15738245,117940.0,117930.0,0.65518793]
["bitfinex","BTCUSD",1752948892761,0.15738245,117940.0,117930.0,0.82478006]
["bitfinex","BTCUSD",1752948892990,0.15738245,117940.0,117930.0,0.83325966]
["bitfinex","BTCUSD",1752948893181,0.15738245,117940.0,117930.0,0.65518793]
["bitfinex","BTCUSD",1752948894146,0.15738245,117940.0,117930.0,0.82478006]
["bitfinex","BTCUSD",1752948894356,0.15738245,117940.0,117930.0,0.83325966]
["bitfinex","BTCUSD",1752948896624,0.15738245,117940.0,117930.0,0.86415966]
["bitfinex","BTCUSD",1752948901304,0.15738245,117940.0,117930.0,0.87263912]
["bitfinex","BTCUSD",1752948903014,0.1969945,117950.0,117930.0,0.88959732]
["bitfinex","BTCUSD",1752948903298,0.01695683,117940.0,117930.0,0.57637939]
["bitfinex","BTCUSD",1752948903517,0.19501389,117940.0,117930.0,0.86106966]
["bitfinex","BTCUSD",1752948903758,0.19501389,117940.0,117930.0,0.87802865]
["bitfinex","BTCUSD",1752948903973,0.19501389,117940.0,117930.0,0.88119865]
["bitfinex","BTCUSD",1752948904380,0.19501389,117940.0,117930.0,0.88967804]
["bitfinex","BTCUSD",1752948906747,0.18653537,117940.0,117930.0,0.88967804]
["bitfinex","BTCUSD",1752948913459,0.18653537,117940.0,117930.0,0.88119865]
["bitfinex","BTCUSD",1752948913672,0.17805663,117940.0,117930.0,0.88119865]
["bitfinex","BTCUSD",1752948914290,0.17805663,117940.0,117930.0,0.85576006]
["bitfinex","BTCUSD",1752948914499,0.17805663,117940.0,117930.0,0.87271891]
["bitfinex","BTCUSD",1752948914777,0.17805663,117940.0,117930.0,0.88119822]
["bitfinex","BTCUSD",1752948915350,0.17805663,117940.0,117930.0,0.88967746]
["bitfinex","BTCUSD",1752948916101,0.1865353,117940.0,117930.0,0.89815663]
["bitfinex","BTCUSD",1752948916323,0.02543586,117940.0,117930.0,0.89815627]
["bitfinex","BTCUSD",1752948916962,0.20349242,117940.0,117930.0,0.74371876]
["bitfinex","BTCUSD",1752948917182,0.20349242,117940.0,117930.0,0.87271876]
["bitfinex","BTCUSD",1752948918256,0.20349242,117940.0,117930.0,0.881198]
["bitfinex","BTCUSD",1752948920005,0.03391467,117940.0,117930.0,0.8896771]
["bitfinex","BTCUSD",1752948922075,0.00847831,117940.0,117930.0,0.88119771]
["bitfinex","BTCUSD",1752948922464,0.18742153,117950.0,117940.0,0.20825918]
["bitfinex","BTCUSD",1752948922687,0.18742153,117950.0,117940.0,0.55264711]
["bitfinex","BTCUSD",1752948922894,0.18742153,117950.0,117940.0,0.55585711]
["bitfinex","BTCUSD",1752948923600,0.19042153,117950.0,117940.0,0.55585711]
["bitfinex","BTCUSD",1752948923756,0.02933241,117950.0,117940.0,0.56433549]
["bitfinex","BTCUSD",1752948924214,0.0398986,117950.0,117940.0,0.56433549]
["bitfinex","BTCUSD",1752948924866,0.04837669,117950.0,117940.0,0.56433549]
["bitfinex","BTCUSD",1752948925095,0.01446504,117950.0,117940.0,0.74546342]
["bitfinex","BTCUSD",1752948925321,0.03989817,117950.0,117940.0,0.74546342]
["bitfinex","BTCUSD",1752948927329,0.04837612,117950.0,117940.0,0.74546342]
["bitfinex","BTCUSD",1752948927849,0.04837612,117950.0,117940.0,0.73221799]
["bitfinex","BTCUSD",1752948928053,0.21793949,117950.0,117940.0,0.36996213]
["bitfinex","BTCUSD",1752948928258,0.22641758,117950.0,117940.0,0.73221799]
["bitfinex","BTCUSD",1752948929143,0.22641822,117950.0,117940.0,0.73221799]
["bitfinex","BTCUSD",1752948929374,0.21794049,117950.0,117940.0,0.72373961]
["bitfinex","BTCUSD",1752948929687,0.21794049,117950.0,117940.0,0.71526116]
["bitfinex","BTCUSD",1752948929857,0.20946261,117950.0,117940.0,0.72373968]
["bitfinex","BTCUSD",1752948930453,0.20946261,117950.0,117940.0,0.73221813]
["bitfinex","BTCUSD",1752948931257,0.03142108,117950.0,117940.0,0.74069651]
["bitfinex","BTCUSD",1752948931957,0.20098445,117950.0,117940.0,0.74069651]
["bitfinex","BTCUSD",1752948932322,0.03142108,117950.0,117940.0,0.74069651]
["bitfinex","BTCUSD",1752948932729,0.03142072,117950.0,117940.0,0.74069651]
["bitfinex","BTCUSD",1752948933013,0.03989874,117950.0,117940.0,0.74069651]
["bitfinex","BTCUSD",1752948933216,0.03839874,117950.0,117940.0,0.74069651]
["bitfinex","BTCUSD",1752948933419,0.00239885,117950.0,117940.0,1.16620679]
["bitfinex","BTCUSD",1752948934415,0.00039885,117950.0,117940.0,1.16620679]
["bitfinex","BTCUSD",1752948934823,0.20385791,117960.0,117950.0,0.22599721]
["bitfinex","BTCUSD",1752948935024,0.20390775,117960.0,117950.0,0.54145514]
["bitfinex","BTCUSD",1752948935213,0.20390775,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948936104,0.20490775,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948936310,0.1916638,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948936834,0.201794,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948936950,0.03424479,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948937158,0.04272209,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948937797,0.21227108,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948938223,0.01318004,117960.0,117950.0,0.5499328]
["bitfinex","BTCUSD",1752948938466,0.01152664,117960.0,117950.0,0.81657101]
["bitfinex","BTCUSD",1752948938818,0.00304984,117960.0,117950.0,0.81657101]
["bitfinex","BTCUSD",1752948939247,0.00204984,117960.0,117950.0,0.81657101]
["bitfinex","BTCUSD",1752948940149,4.984e-05,117960.0,117950.0,0.81657101]
["bitfinex","BTCUSD",1752948941106,4.984e-05,117960.0,117950.0,0.81757101]
["bitfinex","BTCUSD",1752948941873,4.984e-05,117960.0,117950.0,0.81857101]
["bitfinex","BTCUSD",1752948942122,4.984e-05,117960.0,117950.0,0.84400501]
["bitfinex","BTCUSD",1752948944650,4.984e-05,117960.0,117950.0,1.18400501]
["bitfinex","BTCUSD",1752948949655,4.984e-05,117960.0,117950.0,1.19854586]
["bitfinex","BTCUSD",1752948957731,4.984e-05,117960.0,117950.0,0.83629]
["bitfinex","BTCUSD",1752948957951,4.984e-05,117960.0,117950.0,1.19854586]
["bitfinex","BTCUSD",1752948962369,4.984e-05,117960.0,117950.0,0.83629]
["bitfinex","BTCUSD",1752948962602,4.984e-05,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948962792,4.984e-05,117960.0,117950.0,1.19854586]
["bitfinex","BTCUSD",1752948965033,0.00852678,117960.0,117950.0,0.83629]
["bitfinex","BTCUSD",1752948965275,0.00852678,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948967256,0.01700387,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948967802,0.00852678,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948968837,0.01700379,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948969211,0.00852678,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948973628,0.02548102,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948974051,0.00852678,117960.0,117950.0,1.01741793]
["bitfinex","BTCUSD",1752948974899,0.00852678,117960.0,117950.0,0.83629]
["bitfinex","BTCUSD",1752948975099,0.01700387,117960.0,117950.0,0.85801708]
["bitfinex","BTCUSD",1752948975353,0.02746117,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948975666,0.0274611,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948975694,0.01898387,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948975896,0.0254811,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948976359,0.0339584,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948977067,0.0254811,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948977279,0.0339584,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948978555,0.04243577,117960.0,117950.0,0.79070915]
["bitfinex","BTCUSD",1752948978772,0.21396476,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948979330,0.20548782,117960.0,117950.0,0.96335942]
["bitfinex","BTCUSD",1752948979927,0.03593883,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948981196,0.03395883,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948981870,0.02548146,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948983376,0.01700416,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948983832,0.02548146,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948984040,0.01700416,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948987204,0.0170038,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948987491,0.02548103,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948987684,0.0170038,117960.0,117950.0,0.97183708]
["bitfinex","BTCUSD",1752948987883,0.0170038,117960.0,117950.0,1.00353708]
["bitfinex","BTCUSD",1752948988114,0.2165268,117970.0,117960.0,0.18650366]
["bitfinex","BTCUSD",1752948988345,0.2185068,117970.0,117960.0,0.49655159]
["bitfinex","BTCUSD",1752948989535,0.19879557,117970.0,117960.0,0.51350569]
["bitfinex","BTCUSD",1752948989746,0.21574852,117970.0,117960.0,0.69956362]
["bitfinex","BTCUSD",1752948990943,0.0357571,117970.0,117960.0,0.70804056]
["bitfinex","BTCUSD",1752948991155,0.01032786,117970.0,117960.0,0.74024056]
["bitfinex","BTCUSD",1752948991370,0.01880408,117970.0,117960.0,0.74024056]
["bitfinex","BTCUSD",1752948991618,0.18687279,117980.0,117970.0,0.18648757]
["bitfinex","BTCUSD",1752948991859,0.18890263,117980.0,117970.0,0.48809913]
["bitfinex","BTCUSD",1752948992098,0.20520263,117980.0,117970.0,0.49302913]
["bitfinex","BTCUSD",1752948992309,0.20520263,117980.0,117970.0,0.48809913]
["bitfinex","BTCUSD",1752948992925,0.20620263,117980.0,117970.0,0.48809913]
["bitfinex","BTCUSD",1752948993047,0.20820263,117980.0,117970.0,0.48809913]
["bitfinex","BTCUSD",1752948993474,0.21831673,117980.0,117970.0,0.48809913]
["bitfinex","BTCUSD",1752948994536,0.20984094,117980.0,117970.0,0.47962255]
["bitfinex","BTCUSD",1752948994816,0.20984094,117980.0,117970.0,0.48809928]
["bitfinex","BTCUSD",1752948995642,0.20984094,117980.0,117970.0,0.49657593]
["bitfinex","BTCUSD",1752948997315,0.20984094,117980.0,117970.0,0.36761593]
["bitfinex","BTCUSD",1752948997525,0.20984094,117980.0,117970.0,0.49653593]
["bitfinex","BTCUSD",1752948998786,0.19354094,117980.0,117970.0,0.50994251]
["bitfinex","BTCUSD",1752949000113,0.18506493,117980.0,117970.0,0.50994251]
["bitfinex","BTCUSD",1752949000311,0.18506493,117980.0,117970.0,0.32881458]
["bitfinex","BTCUSD",1752949000526,0.18506493,117980.0,117970.0,0.50994251]
["bitfinex","BTCUSD",1752949001092,0.18506493,117980.0,117970.0,0.51841902]
["bitfinex","BTCUSD",1752949001732,0.18506493,117980.0,117970.0,0.52689546]
["bitfinex","BTCUSD",1752949002386,0.0220398,117980.0,117970.0,0.52689495]
["bitfinex","BTCUSD",1752949002557,0.03899139,117980.0,117970.0,0.52689495]
["bitfinex","BTCUSD",1752949002702,0.03899139,117980.0,117970.0,0.55719495]
["bitfinex","BTCUSD",1752949003276,0.03051502,117980.0,117970.0,0.55719495]
["bitfinex","BTCUSD",1752949003494,0.01356394,117980.0,117970.0,0.37606702]
["bitfinex","BTCUSD",1752949003714,0.03051488,117980.0,117970.0,0.55719495]
["bitfinex","BTCUSD",1752949003919,0.0288765,117980.0,117970.0,0.55719495]
["bitfinex","BTCUSD",1752949004136,0.20687269,117980.0,117970.0,0.34216127]
["bitfinex","BTCUSD",1752949004353,0.19839733,117980.0,117970.0,0.35063778]
["bitfinex","BTCUSD",1752949004565,0.19839733,117980.0,117970.0,0.32033778]
["bitfinex","BTCUSD",1752949005000,0.19839733,117980.0,117970.0,0.4929892]
["bitfinex","BTCUSD",1752949005442,0.19190175,117980.0,117970.0,0.31186127]
["bitfinex","BTCUSD",1752949005663,0.17801135,117970.0,117960.0,0.37328]
["bitfinex","BTCUSD",1752949005851,0.17999135,117970.0,117960.0,0.81963692]
["bitfinex","BTCUSD",1752949006104,0.17999135,117970.0,117960.0,0.82811429]
["bitfinex","BTCUSD",1752949006305,0.17999135,117970.0,117960.0,0.82456692]
["bitfinex","BTCUSD",1752949006521,0.17151462,117970.0,117960.0,0.82456692]
["bitfinex","BTCUSD",1752949006735,0.17151462,117970.0,117960.0,0.65501793]
["bitfinex","BTCUSD",1752949007609,0.17151462,117970.0,117960.0,0.34493]
["bitfinex","BTCUSD",1752949007819,0.38484255,117970.0,117960.0,0.46896]
["bitfinex","BTCUSD",1752949008016,0.20371462,117970.0,117960.0,0.46896]
["bitfinex","BTCUSD",1752949009796,0.20371462,117970.0,117960.0,0.469]
["bitfinex","BTCUSD",1752949009999,0.20371462,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1752949010221,0.20371462,117970.0,117960.0,0.469]
["bitfinex","BTCUSD",1752949010436,0.20371462,117970.0,117960.0,0.129]
["bitfinex","BTCUSD",1752949011381,0.17802643,117960.0,117940.0,0.50037775]
["bitfinex","BTCUSD",1752949011592,0.18651955,117950.0,117940.0,0.7478247]
["bitfinex","BTCUSD",1752949011800,0.17804153,117950.0,117940.0,0.30514]
["bitfinex","BTCUSD",1752949012010,0.18002153,117950.0,117940.0,0.429]
["bitfinex","BTCUSD",1752949012221,0.18002153,117950.0,117940.0,0.61012793]
["bitfinex","BTCUSD",1752949012432,0.18002153,117950.0,117940.0,0.95012793]
["bitfinex","BTCUSD",1752949013067,0.18002153,117950.0,117940.0,0.95526793]
["bitfinex","BTCUSD",1752949013550,0.18002153,117950.0,117940.0,1.13532456]
["bitfinex","BTCUSD",1752949013726,0.18002153,117950.0,117940.0,0.83632456]
["bitfinex","BTCUSD",1752949013939,0.18002153,117950.0,117940.0,0.83432456]
["bitfinex","BTCUSD",1752949014360,0.18002153,117950.0,117940.0,0.84380337]
["bitfinex","BTCUSD",1752949016514,0.17154337,117950.0,117940.0,0.65419663]
["bitfinex","BTCUSD",1752949016720,0.17154337,117950.0,117940.0,0.65726793]
["bitfinex","BTCUSD",1752949018359,0.17154337,117950.0,117940.0,0.82684568]
["bitfinex","BTCUSD",1752949018564,0.17154337,117950.0,117940.0,0.83532456]
["bitfinex","BTCUSD",1752949018772,0.16173279,117950.0,117940.0,0.84380337]
["bitfinex","BTCUSD",1752949019021,0.15975279,117950.0,117940.0,0.84380337]
["bitfinex","BTCUSD",1752949019372,0.15975279,117950.0,117940.0,0.84409636]
["bitfinex","BTCUSD",1752949019577,0.15975279,117950.0,117940.0,0.65448962]
["bitfinex","BTCUSD",1752949019784,0.15975279,117950.0,117940.0,0.83561755]
["bitfinex","BTCUSD",1752949022457,0.15975279,117950.0,117940.0,0.48491187]
["bitfinex","BTCUSD",1752949022662,0.15975279,117950.0,117940.0,0.6660398]
["bitfinex","BTCUSD",1752949023586,0.15975279,117950.0,117940.0,0.83561755]
["bitfinex","BTCUSD",1752949024680,0.15975279,117950.0,117940.0,0.6660398]
["bitfinex","BTCUSD",1752949024910,0.15975279,117950.0,117940.0,0.65756092]
["bitfinex","BTCUSD",1752949025118,0.16173279,117950.0,117940.0,0.65756092]
["bitfinex","BTCUSD",1752949025575,0.16954899,117960.0,117940.0,0.7740712]
["bitfinex","BTCUSD",1752949025786,0.01695367,117960.0,117950.0,0.81660984]
["bitfinex","BTCUSD",1752949026000,0.01695223,117970.0,117960.0,0.2344579]
["bitfinex","BTCUSD",1752949026188,0.01695223,117970.0,117960.0,0.72583376]
["bitfinex","BTCUSD",1752949026458,0.00847608,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949026665,0.03390511,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949026875,0.0254286,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949027059,0.03390511,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949027357,0.0254286,117970.0,117960.0,0.54984583]
["bitfinex","BTCUSD",1752949027594,0.0264286,117970.0,117960.0,0.54984583]
["bitfinex","BTCUSD",1752949027780,0.03690504,117970.0,117960.0,0.54984583]
["bitfinex","BTCUSD",1752949028167,0.04538155,117970.0,117960.0,0.54984583]
["bitfinex","BTCUSD",1752949028736,0.04438155,117970.0,117960.0,0.54984583]
["bitfinex","BTCUSD",1752949029011,0.04438205,117970.0,117960.0,0.54984583]
["bitfinex","BTCUSD",1752949029643,0.04238205,117970.0,117960.0,0.54984583]
["bitfinex","BTCUSD",1752949029787,0.04238205,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949029990,0.02542896,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949030213,0.03390561,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949030448,0.20344023,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949030985,0.03390561,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949031428,0.01695252,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949031630,0.01695245,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949032244,0.02542882,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949032440,0.01695245,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949032696,0.03390533,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949032920,0.04238191,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949033385,0.21191703,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949033603,0.21191746,117970.0,117960.0,0.73097376]
["bitfinex","BTCUSD",1752949033965,0.21191746,117970.0,117960.0,0.72249682]
["bitfinex","BTCUSD",1752949034179,0.20344109,117970.0,117960.0,0.54136889]
["bitfinex","BTCUSD",1752949034381,0.186488,117970.0,117960.0,0.51593692]
["bitfinex","BTCUSD",1752949034608,0.186488,117970.0,117960.0,0.52470728]
["bitfinex","BTCUSD",1752949035114,0.186488,117970.0,117960.0,0.53318458]
["bitfinex","BTCUSD",1752949035322,0.186488,117970.0,117960.0,0.54166181]
["bitfinex","BTCUSD",1752949035933,0.186488,117970.0,117960.0,0.5416618]
["bitfinex","BTCUSD",1752949036513,0.186488,117970.0,117960.0,0.53318457]
["bitfinex","BTCUSD",1752949036921,0.186488,117970.0,117960.0,0.35205664]
["bitfinex","BTCUSD",1752949037128,0.186488,117970.0,117960.0,0.53318457]
["bitfinex","BTCUSD",1752949037643,0.186488,117970.0,117960.0,0.35205664]
["bitfinex","BTCUSD",1752949037830,0.186488,117970.0,117960.0,0.52470727]
["bitfinex","BTCUSD",1752949038048,0.186488,117970.0,117960.0,0.33510197]
["bitfinex","BTCUSD",1752949038262,0.17801135,117970.0,117960.0,0.52470734]
["bitfinex","BTCUSD",1752949038862,0.17801135,117970.0,117960.0,0.53318471]
["bitfinex","BTCUSD",1752949039697,0.17801135,117970.0,117960.0,0.52470734]
["bitfinex","BTCUSD",1752949039903,0.16953462,117970.0,117960.0,0.52470734]
["bitfinex","BTCUSD",1752949040117,0.16953462,117970.0,117960.0,0.34668091]
["bitfinex","BTCUSD",1752949040346,0.16953462,117970.0,117960.0,0.5162299]
["bitfinex","BTCUSD",1752949041275,0.16953462,117970.0,117960.0,0.52470734]
["bitfinex","BTCUSD",1752949042425,0.16953462,117970.0,117960.0,0.35515835]
["bitfinex","BTCUSD",1752949042658,0.16953462,117970.0,117960.0,0.34668091]
["bitfinex","BTCUSD",1752949043318,0.16953462,117970.0,117960.0,0.16555298]
["bitfinex","BTCUSD",1752949043540,0.38434255,117970.0,117960.0,0.12925298]
["bitfinex","BTCUSD",1752949045342,0.17151462,117970.0,117960.0,0.31038091]
["bitfinex","BTCUSD",1752949045592,0.17151462,117970.0,117960.0,0.12925298]
["bitfinex","BTCUSD",1752949049132,0.17151462,117970.0,117960.0,0.13226298]
["bitfinex","BTCUSD",1752949051689,0.20261462,117970.0,117960.0,0.12925298]
["bitfinex","BTCUSD",1752949051919,0.57519891,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949052130,0.66070919,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949053811,0.66370919,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949059055,0.4223749,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949059249,0.66370919,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949059861,0.66157919,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949060622,0.4202449,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949060831,0.2600249,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949061036,0.3892249,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949061255,0.3892249,117970.0,117960.0,0.00330298]
["bitfinex","BTCUSD",1752949061671,0.30371462,117970.0,117960.0,0.00532298]
["bitfinex","BTCUSD",1752949061877,0.30371462,117970.0,117960.0,0.03652298]
["bitfinex","BTCUSD",1752949062082,0.17253462,117970.0,117960.0,0.27785727]
["bitfinex","BTCUSD",1752949062286,0.1810112,117970.0,117960.0,0.59364107]
["bitfinex","BTCUSD",1752949062488,0.1810112,117970.0,117960.0,0.6105956]
["bitfinex","BTCUSD",1752949063292,0.1810112,117970.0,117960.0,0.61907276]
["bitfinex","BTCUSD",1752949066016,0.1810112,117970.0,117960.0,0.61907241]
["bitfinex","BTCUSD",1752949066927,0.1810112,117970.0,117960.0,0.59364093]
["bitfinex","BTCUSD",1752949067887,0.17253462,117970.0,117960.0,0.59364093]
["bitfinex","BTCUSD",1752949069376,0.17253462,117970.0,117960.0,0.58516363]
["bitfinex","BTCUSD",1752949070017,0.17253462,117970.0,117960.0,0.40713727]
["bitfinex","BTCUSD",1752949070262,0.17253462,117970.0,117960.0,0.16580298]
["bitfinex","BTCUSD",1752949070512,0.17451462,117970.0,117960.0,0.16580298]
["bitfinex","BTCUSD",1752949070740,0.41584891,117970.0,117960.0,0.12945298]
["bitfinex","BTCUSD",1752949070971,0.41584891,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949071467,0.17451462,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949083400,0.41584891,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949083603,0.19174462,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949084139,0.18961462,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949085178,0.17664462,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949085323,0.44937891,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949085933,0.18961462,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949086794,0.17451462,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949091247,0.35554012,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949094024,0.37951452,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949094233,0.56054002,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949094990,0.62092386,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949099268,0.37951452,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949099484,0.62092386,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949105310,0.96092386,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949106008,0.95992386,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949106485,0.95792386,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949106928,0.96192386,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949107396,0.96492386,117970.0,117960.0,0.00029298]
["bitfinex","BTCUSD",1752949110276,0.17807159,117930.0,117920.0,0.00307]
["bitfinex","BTCUSD",1752949110483,0.17807159,117930.0,117920.0,0.03637]
["bitfinex","BTCUSD",1752949111513,0.17807159,117930.0,117920.0,0.03986885]
["bitfinex","BTCUSD",1752949111902,0.17807159,117930.0,117920.0,0.04086885]
["bitfinex","BTCUSD",1752949112757,0.17807159,117930.0,117920.0,0.03786885]
["bitfinex","BTCUSD",1752949112958,0.17807159,117930.0,117920.0,0.03886885]
["bitfinex","BTCUSD",1752949113216,0.17807159,117930.0,117920.0,0.03786885]
["bitfinex","BTCUSD",1752949113407,0.17807159,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949113578,0.17907159,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949114488,0.18007159,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949117970,0.18963273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949120792,0.18963273,117930.0,117920.0,0.21799528]
["bitfinex","BTCUSD",1752949123688,0.18963273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949123889,0.18963273,117930.0,117920.0,0.21799528]
["bitfinex","BTCUSD",1752949124849,0.18963273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949125074,0.18963273,117930.0,117920.0,0.21799528]
["bitfinex","BTCUSD",1752949128526,0.18963273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949128813,0.18963273,117930.0,117920.0,0.21799528]
["bitfinex","BTCUSD",1752949129239,0.18963273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949129584,0.18963273,117930.0,117920.0,0.21799528]
["bitfinex","BTCUSD",1752949131374,0.18963273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949132834,0.37075916,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949133245,0.18963273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949133761,0.19161273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949135225,0.37273916,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949135437,0.19161273,117930.0,117920.0,0.03686885]
["bitfinex","BTCUSD",1752949135879,0.43989485,117930.0,117920.0,0.02136885]
["bitfinex","BTCUSD",1752949136598,0.43989485,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949137001,0.52540513,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949142160,0.3442787,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949142365,0.52540513,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949142771,0.3442787,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949142973,0.73996156,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949143185,0.55883513,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949145107,0.73996156,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949145323,0.55883513,117930.0,117920.0,0.00049885]
["bitfinex","BTCUSD",1752949145510,0.18658247,117910.0,117900.0,0.03004219]
["bitfinex","BTCUSD",1752949145716,0.4988489,117910.0,117900.0,0.03216203]
["bitfinex","BTCUSD",1752949146124,0.4988489,117910.0,117900.0,0.02089984]
["bitfinex","BTCUSD",1752949146333,0.58435918,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949146808,0.58435918,117910.0,117900.0,0.00304984]
["bitfinex","BTCUSD",1752949147235,0.58435918,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949147443,0.6701188,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949147657,0.6741188,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949147876,0.49299237,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949148023,0.6741188,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949149035,0.49299237,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949149219,0.6741188,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949153449,0.6762488,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949153705,0.6912488,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949153919,0.49299237,117910.0,117900.0,0.01634984]
["bitfinex","BTCUSD",1752949154159,0.6741188,117910.0,117900.0,0.01634984]
["bitfinex","BTCUSD",1752949154901,0.49299237,117910.0,117900.0,0.01634984]
["bitfinex","BTCUSD",1752949155115,0.6741188,117910.0,117900.0,0.01634984]
["bitfinex","BTCUSD",1752949155771,0.49299237,117910.0,117900.0,0.01634984]
["bitfinex","BTCUSD",1752949155990,0.6741188,117910.0,117900.0,0.01634984]
["bitfinex","BTCUSD",1752949156861,0.6741188,117910.0,117900.0,0.01932984]
["bitfinex","BTCUSD",1752949159933,0.6741188,117910.0,117900.0,0.01634984]
["bitfinex","BTCUSD",1752949162175,0.6741188,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949162380,0.6741188,117910.0,117900.0,0.01534984]
["bitfinex","BTCUSD",1752949162777,0.49299237,117910.0,117900.0,0.01851984]
["bitfinex","BTCUSD",1752949162993,0.49299237,117910.0,117900.0,0.03626984]
["bitfinex","BTCUSD",1752949163195,0.6741188,117910.0,117900.0,0.03626984]
["bitfinex","BTCUSD",1752949163626,0.19058247,117910.0,117900.0,0.3985227]
["bitfinex","BTCUSD",1752949163868,0.32022247,117910.0,117900.0,0.3985227]
["bitfinex","BTCUSD",1752949164078,0.31174179,117910.0,117900.0,0.57663974]
["bitfinex","BTCUSD",1752949164298,0.18210179,117910.0,117900.0,0.58512128]
["bitfinex","BTCUSD",1752949164544,0.18210179,117910.0,117900.0,0.58512143]
["bitfinex","BTCUSD",1752949164769,0.18210179,117910.0,117900.0,0.59360305]
["bitfinex","BTCUSD",1752949165226,0.18210179,117910.0,117900.0,0.21438688]
["bitfinex","BTCUSD",1752949165583,0.17362089,117910.0,117900.0,0.3985227]
["bitfinex","BTCUSD",1752949165672,0.17162089,117910.0,117900.0,0.3985227]
["bitfinex","BTCUSD",1752949165912,0.17062089,117910.0,117900.0,0.3985227]
["bitfinex","BTCUSD",1752949166144,0.17062089,117910.0,117900.0,0.21739627]
["bitfinex","BTCUSD",1752949167041,0.17062089,117910.0,117900.0,0.27782279]
["bitfinex","BTCUSD",1752949167253,0.17062089,117910.0,117900.0,0.40754279]
["bitfinex","BTCUSD",1752949168072,0.17062089,117910.0,117900.0,0.27782279]
["bitfinex","BTCUSD",1752949170785,0.17062089,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949170786,0.61443667,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949171195,0.37288372,117910.0,117900.0,0.01594984]
["bitfinex","BTCUSD",1752949171320,0.43474721,117910.0,117900.0,0.03776984]
["bitfinex","BTCUSD",1752949171526,0.43276721,117910.0,117900.0,0.03776984]
["bitfinex","BTCUSD",1752949172642,0.38577117,117910.0,117900.0,0.03776984]
["bitfinex","BTCUSD",1752949173759,0.41127021,117910.0,117900.0,0.03776984]
["bitfinex","BTCUSD",1752949176308,0.41127021,117910.0,117900.0,0.02116984]
["bitfinex","BTCUSD",1752949176522,0.41325021,117910.0,117900.0,0.02116984]
["bitfinex","BTCUSD",1752949177348,0.38775117,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949177554,0.46950653,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949177754,0.71105948,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949178902,0.7363843,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949179555,0.7524843,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949179954,0.7712143,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949183120,0.7742143,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949183761,0.53166135,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949183960,0.7732143,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949184157,0.7752143,117910.0,117900.0,4.984e-05]
["bitfinex","BTCUSD",1752949185586,0.17814711,117880.0,117870.0,0.03367]
["bitfinex","BTCUSD",1752949185785,0.55120006,117880.0,117870.0,0.03371988]
["bitfinex","BTCUSD",1752949186002,0.55120006,117880.0,117870.0,0.01831988]
["bitfinex","BTCUSD",1752949186212,0.63671034,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949186415,0.73275834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949186636,0.73275834,117880.0,117870.0,0.00104988]
["bitfinex","BTCUSD",1752949186637,0.73487834,117880.0,117870.0,0.00104988]
["bitfinex","BTCUSD",1752949186838,0.75127834,117880.0,117870.0,0.00104988]
["bitfinex","BTCUSD",1752949187484,0.75127834,117880.0,117870.0,0.00204988]
["bitfinex","BTCUSD",1752949187893,0.75127834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949188385,0.75327834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949189419,0.75427834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949195303,0.99583129,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949195671,1.33583129,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949196620,1.09427834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949198996,0.72320539,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949199225,1.07791834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949200784,0.70680539,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949201000,1.06059834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949203359,1.07882834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949203887,0.83727539,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949204089,1.07882834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949205219,1.07669834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949205431,0.83514539,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949205613,1.06059834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949206040,0.83727539,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949206173,1.07882834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949206774,1.06059834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949210820,0.81904539,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949210994,1.06059834,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949212270,0.68948539,117880.0,117870.0,4.988e-05]
["bitfinex","BTCUSD",1752949212482,0.73621739,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949214182,0.39621739,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949214794,0.63777034,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949215424,0.50821034,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949215620,0.72384996,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949215831,0.59396996,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949216043,0.18114711,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949216250,0.31098711,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949216455,0.18114711,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949216880,0.31098711,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949217298,0.31947009,117880.0,117870.0,0.03632988]
["bitfinex","BTCUSD",1752949218155,0.31947009,117880.0,117870.0,0.4645289]
["bitfinex","BTCUSD",1752949219325,0.02844881,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949219468,0.16685128,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949219994,0.17333441,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949220333,0.34399912,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949221391,0.16485186,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949221966,0.15636873,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949222225,0.16485186,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949222959,0.33451592,117880.0,117870.0,0.48149594]
["bitfinex","BTCUSD",1752949224238,0.33451592,117880.0,117870.0,0.47301253]
["bitfinex","BTCUSD",1752949224446,0.33451592,117880.0,117870.0,0.48149609]
["bitfinex","BTCUSD",1752949224618,0.33451592,117880.0,117870.0,0.4899795]
["bitfinex","BTCUSD",1752949224789,0.16485186,117880.0,117870.0,0.4899795]
["bitfinex","BTCUSD",1752949225141,0.34299912,117880.0,117870.0,0.4899795]
["bitfinex","BTCUSD",1752949227624,0.15636837,117880.0,117870.0,0.4899795]
["bitfinex","BTCUSD",1752949229293,0.16485121,117880.0,117870.0,0.4899795]
["bitfinex","BTCUSD",1752949230647,0.001,117880.0,117870.0,0.4899795]
["bitfinex","BTCUSD",1752949230874,0.001,117880.0,117870.0,0.57548978]
["bitfinex","BTCUSD",1752949231110,0.00948255,117880.0,117870.0,0.57548978]
["bitfinex","BTCUSD",1752949231326,0.001,117880.0,117870.0,0.57548978]
["bitfinex","BTCUSD",1752949231554,0.15512635,117890.0,117880.0,0.22761279]
["bitfinex","BTCUSD",1752949231769,0.15512635,117890.0,117880.0,0.46916574]
["bitfinex","BTCUSD",1752949231984,0.15512635,117890.0,117880.0,0.47406574]
["bitfinex","BTCUSD",1752949232199,0.01696402,117890.0,117880.0,0.47406574]
["bitfinex","BTCUSD",1752949232849,0.01796402,117890.0,117880.0,0.47406574]
["bitfinex","BTCUSD",1752949233054,0.01796402,117890.0,117880.0,0.60370574]
["bitfinex","BTCUSD",1752949233611,0.02644628,117890.0,117880.0,0.60370574]
["bitfinex","BTCUSD",1752949233852,0.01796402,117890.0,117880.0,0.60370574]
["bitfinex","BTCUSD",1752949234215,0.02544628,117890.0,117880.0,0.60370574]
["bitfinex","BTCUSD",1752949234634,0.01696402,117890.0,117880.0,0.60470574]
["bitfinex","BTCUSD",1752949234840,0.02544628,117890.0,117880.0,0.60470574]
["bitfinex","BTCUSD",1752949235661,0.0084819,117890.0,117880.0,0.60470574]
["bitfinex","BTCUSD",1752949236119,0.01696395,117890.0,117880.0,0.60470574]
["bitfinex","BTCUSD",1752949236326,0.02544607,117890.0,117880.0,0.60470574]
["bitfinex","BTCUSD",1752949236540,0.025446,117890.0,117880.0,0.60470574]
["bitfinex","BTCUSD",1752949236719,0.0084819,117890.0,117880.0,0.60470574]
["bitfinex","BTCUSD",1752949237300,0.31629137,117900.0,117890.0,0.18661441]
["bitfinex","BTCUSD",1752949237527,0.32477313,117900.0,117890.0,0.22027441]
["bitfinex","BTCUSD",1752949237745,0.01696273,117900.0,117890.0,0.23169646]
["bitfinex","BTCUSD",1752949237958,0.32463963,117900.0,117890.0,0.48173139]
["bitfinex","BTCUSD",1752949238168,0.16348604,117900.0,117890.0,0.48173139]
["bitfinex","BTCUSD",1752949238382,0.32463963,117900.0,117890.0,0.48173139]
["bitfinex","BTCUSD",1752949238590,0.16448604,117900.0,117890.0,0.48173139]
["bitfinex","BTCUSD",1752949239019,0.33412132,117900.0,117890.0,0.48173139]
["bitfinex","BTCUSD",1752949239629,0.15600435,117900.0,117890.0,0.48173139]
["bitfinex","BTCUSD",1752949239842,0.02644435,117900.0,117890.0,0.48173139]
["bitfinex","BTCUSD",1752949240276,0.19607963,117900.0,117890.0,0.2316966]
["bitfinex","BTCUSD",1752949240486,0.18759837,117900.0,117890.0,0.22321456]
["bitfinex","BTCUSD",1752949240984,0.18759837,117900.0,117890.0,0.23169689]
["bitfinex","BTCUSD",1752949242262,0.18759837,117900.0,117890.0,0.04508248]
["bitfinex","BTCUSD",1752949242263,0.1791169,117900.0,117890.0,0.04508248]
["bitfinex","BTCUSD",1752949242495,0.17063528,117900.0,117890.0,0.0366]
["bitfinex","BTCUSD",1752949245228,0.17063528,117900.0,117890.0,0.21473215]
["bitfinex","BTCUSD",1752949245818,0.17063528,117900.0,117890.0,0.22321456]
["bitfinex","BTCUSD",1752949247495,0.30019528,117900.0,117890.0,0.22321456]
["bitfinex","BTCUSD",1752949247900,0.30019528,117900.0,117890.0,0.04508248]
["bitfinex","BTCUSD",1752949250023,0.30019528,117900.0,117890.0,0.21473215]
["bitfinex","BTCUSD",1752949250466,0.17063528,117900.0,117890.0,0.21473215]
["bitfinex","BTCUSD",1752949250686,0.30015528,117900.0,117890.0,0.21473215]
["bitfinex","BTCUSD",1752949251758,0.30015528,117900.0,117890.0,0.0366]
["bitfinex","BTCUSD",1752949252497,0.30015528,117900.0,117890.0,0.20624967]
["bitfinex","BTCUSD",1752949253682,0.30015528,117900.0,117890.0,0.21473215]
["bitfinex","BTCUSD",1752949254279,0.30015528,117900.0,117890.0,0.22321456]
["bitfinex","BTCUSD",1752949254696,0.31711837,117900.0,117890.0,0.24017901]
["bitfinex","BTCUSD",1752949254901,0.31711837,117900.0,117890.0,0.48173196]
["bitfinex","BTCUSD",1752949255114,0.31711837,117900.0,117890.0,0.24017901]
["bitfinex","BTCUSD",1752949255522,0.31711837,117900.0,117890.0,0.24017915]
["bitfinex","BTCUSD",1752949255991,0.30863704,117900.0,117890.0,0.24017915]
["bitfinex","BTCUSD",1752949256509,0.30863704,117900.0,117890.0,0.24866134]
["bitfinex","BTCUSD",1752949256947,0.30863704,117900.0,117890.0,0.24866091]
["bitfinex","BTCUSD",1752949257404,0.17911704,117900.0,117890.0,0.24866091]
["bitfinex","BTCUSD",1752949257651,0.01796244,117900.0,117890.0,0.49021343]
["bitfinex","BTCUSD",1752949257906,0.02644398,117900.0,117890.0,0.49021343]
["bitfinex","BTCUSD",1752949258110,0.02644391,117900.0,117890.0,0.49021343]
["bitfinex","BTCUSD",1752949259723,0.01796244,117900.0,117890.0,0.49021343]
["bitfinex","BTCUSD",1752949259941,0.02644369,117900.0,117890.0,0.49021343]
["bitfinex","BTCUSD",1752949260957,0.001,117900.0,117890.0,0.57572371]
["bitfinex","BTCUSD",1752949261160,0.00948111,117900.0,117890.0,0.57572371]
["bitfinex","BTCUSD",1752949261360,0.001,117900.0,117890.0,0.57572371]
["bitfinex","BTCUSD",1752949262387,0.001,117900.0,117890.0,0.57772371]
["bitfinex","BTCUSD",1752949263037,0.03392293,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752949263242,0.03392293,117910.0,117900.0,0.59689265]
["bitfinex","BTCUSD",1752949263452,0.03392293,117910.0,117900.0,0.60214265]
["bitfinex","BTCUSD",1752949263678,0.00848046,117910.0,117900.0,0.60214265]
["bitfinex","BTCUSD",1752949263945,0.01696107,117910.0,117900.0,0.60214265]
["bitfinex","BTCUSD",1752949264222,0.02544175,117910.0,117900.0,0.60214265]
["bitfinex","BTCUSD",1752949264636,0.02544175,117910.0,117900.0,0.60314265]
["bitfinex","BTCUSD",1752949265442,0.02544175,117910.0,117900.0,0.3615897]
["bitfinex","BTCUSD",1752949265590,0.02544175,117910.0,117900.0,0.60314265]
["bitfinex","BTCUSD",1752949266263,0.00848046,117910.0,117900.0,0.60314265]
["bitfinex","BTCUSD",1752949266603,0.01696028,117920.0,117910.0,0.22596336]
["bitfinex","BTCUSD",1752949266805,0.01696028,117920.0,117910.0,0.48124685]
["bitfinex","BTCUSD",1752949266806,0.19504711,117920.0,117910.0,0.48124685]
["bitfinex","BTCUSD",1752949267021,0.01696028,117920.0,117910.0,0.48124685]
["bitfinex","BTCUSD",1752949267426,0.18656679,117920.0,117910.0,0.48124685]
["bitfinex","BTCUSD",1752949267627,0.19504711,117920.0,117910.0,0.47276631]
["bitfinex","BTCUSD",1752949267794,0.19504711,117920.0,117910.0,0.46433558]
["bitfinex","BTCUSD",1752949268011,0.19504711,117920.0,117910.0,0.21430181]
["bitfinex","BTCUSD",1752949268230,0.17908683,117920.0,117910.0,0.22278278]
["bitfinex","BTCUSD",1752949269612,0.17808683,117920.0,117910.0,0.22278278]
["bitfinex","BTCUSD",1752949270585,0.17808683,117920.0,117910.0,0.22378278]
["bitfinex","BTCUSD",1752949270840,0.17808683,117920.0,117910.0,0.21530181]
["bitfinex","BTCUSD",1752949271021,0.16960651,117920.0,117910.0,0.21530181]
["bitfinex","BTCUSD",1752949271905,0.16960651,117920.0,117910.0,0.22378278]
["bitfinex","BTCUSD",1752949274986,0.17808669,117920.0,117910.0,0.24074436]
["bitfinex","BTCUSD",1752949275752,0.02543989,117920.0,117910.0,0.49077785]
["bitfinex","BTCUSD",1752949275959,0.02543981,117920.0,117910.0,0.49077785]
["bitfinex","BTCUSD",1752949276585,0.03391999,117920.0,117910.0,0.49077785]
["bitfinex","BTCUSD",1752949277181,0.02543981,117920.0,117910.0,0.49077785]
["bitfinex","BTCUSD",1752949277599,0.03392006,117920.0,117910.0,0.49077785]
["bitfinex","BTCUSD",1752949278260,0.19504682,117920.0,117910.0,0.47381648]
["bitfinex","BTCUSD",1752949279129,0.19504682,117920.0,117910.0,0.48229716]
["bitfinex","BTCUSD",1752949279851,0.19504682,117920.0,117910.0,0.23226353]
["bitfinex","BTCUSD",1752949281293,0.19504682,117920.0,117910.0,0.24074421]
["bitfinex","BTCUSD",1752949285224,0.19504682,117920.0,117910.0,0.42188391]
["bitfinex","BTCUSD",1752949286208,0.19504682,117920.0,117910.0,0.43036452]
["bitfinex","BTCUSD",1752949286847,0.19504682,117920.0,117910.0,0.42188391]
["bitfinex","BTCUSD",1752949287544,0.19504682,117920.0,117910.0,0.43036452]
["bitfinex","BTCUSD",1752949288191,0.02543981,117920.0,117910.0,0.43036402]
["bitfinex","BTCUSD",1752949288411,0.02543989,117920.0,117910.0,0.43036402]
["bitfinex","BTCUSD",1752949290177,0.02591431,117930.0,117920.0,0.21926658]
["bitfinex","BTCUSD",1752949290415,0.03439377,117930.0,117920.0,0.7213058]
["bitfinex","BTCUSD",1752949290645,0.0343937,117930.0,117920.0,0.55168606]
["bitfinex","BTCUSD",1752949291099,0.02591424,117930.0,117920.0,0.61200112]
["bitfinex","BTCUSD",1752949291337,0.03439355,117930.0,117920.0,0.61200112]
["bitfinex","BTCUSD",1752949291574,0.04287294,117930.0,117920.0,0.61200112]
["bitfinex","BTCUSD",1752949291804,0.03439355,117930.0,117920.0,0.61200112]
["bitfinex","BTCUSD",1752949292037,0.0089559,117930.0,117920.0,0.61200112]
["bitfinex","BTCUSD",1752949292299,0.02591424,117930.0,117920.0,0.6975114]
["bitfinex","BTCUSD",1752949292525,0.01795834,117930.0,117920.0,0.6975114]
["bitfinex","BTCUSD",1752949292763,0.0094791,117930.0,117920.0,0.6975114]
["bitfinex","BTCUSD",1752949292985,0.01695827,117930.0,117920.0,0.6975114]
["bitfinex","BTCUSD",1752949293428,0.03391697,117930.0,117920.0,0.6985114]
["bitfinex","BTCUSD",1752949294147,0.21276056,117930.0,117920.0,0.44009693]
["bitfinex","BTCUSD",1752949294366,0.21276056,117930.0,117920.0,0.6985114]
["bitfinex","BTCUSD",1752949295884,0.21276056,117930.0,117920.0,0.44857682]
["bitfinex","BTCUSD",1752949296096,0.21276056,117930.0,117920.0,0.69003158]
["bitfinex","BTCUSD",1752949297811,0.20428139,117930.0,117920.0,0.44009693]
["bitfinex","BTCUSD",1752949298050,0.20428139,117930.0,117920.0,0.68155169]
["bitfinex","BTCUSD",1752949298793,0.20428139,117930.0,117920.0,0.44009693]
["bitfinex","BTCUSD",1752949299077,0.20428139,117930.0,117920.0,0.12433028]
["bitfinex","BTCUSD",1752949299304,0.43092745,117930.0,117920.0,0.13532]
["bitfinex","BTCUSD",1752949299517,0.44662745,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949299759,0.59082745,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949300192,0.59278745,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949307397,0.58353649,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949307990,0.34208173,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949308216,0.58353649,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949311168,0.59232842,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949312111,0.59036842,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949313088,0.53007568,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949313517,0.34891366,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949313999,0.53007568,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949315138,0.51507568,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949323151,0.49937568,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752949324450,0.31606366,117930.0,117920.0,0.21883202]
["bitfinex","BTCUSD",1752949324564,0.32454305,117930.0,117920.0,0.58656097]
["bitfinex","BTCUSD",1752949324778,0.19534305,117930.0,117920.0,0.58656097]
["bitfinex","BTCUSD",1752949325030,0.01695899,117930.0,117920.0,0.41387898]
["bitfinex","BTCUSD",1752949325316,0.02543802,117930.0,117920.0,0.4223588]
["bitfinex","BTCUSD",1752949325489,0.20350975,117930.0,117920.0,0.41387898]
["bitfinex","BTCUSD",1752949325703,0.20350975,117930.0,117920.0,0.42235887]
["bitfinex","BTCUSD",1752949326421,0.20350975,117930.0,117920.0,0.54307898]
["bitfinex","BTCUSD",1752949327115,0.20350975,117930.0,117920.0,0.61186374]
["bitfinex","BTCUSD",1752949328194,0.02543743,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949328427,0.04239642,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949329273,0.03391689,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949329688,0.02543743,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949330113,0.01695812,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949330576,0.02543751,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949330991,0.02543743,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949331719,0.01695812,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949331934,0.00847895,117930.0,117920.0,0.62034356]
["bitfinex","BTCUSD",1752949332146,0.29882763,117950.0,117940.0,0.0318]
["bitfinex","BTCUSD",1752949332357,0.29882763,117950.0,117940.0,0.03376]
["bitfinex","BTCUSD",1752949332571,0.30775832,117950.0,117940.0,0.04223888]
["bitfinex","BTCUSD",1752949332779,0.30775832,117950.0,117940.0,0.21482663]
["bitfinex","BTCUSD",1752949333001,0.30775832,117950.0,117940.0,0.22330544]
["bitfinex","BTCUSD",1752949333216,0.30775832,117950.0,117940.0,0.23178418]
["bitfinex","BTCUSD",1752949333426,0.32465003,117950.0,117940.0,0.24026257]
["bitfinex","BTCUSD",1752949333636,0.33312769,117950.0,117940.0,0.24874109]
["bitfinex","BTCUSD",1752949333852,0.33312769,117950.0,117940.0,0.24026257]
["bitfinex","BTCUSD",1752949334023,0.33512769,117950.0,117940.0,0.24026257]
["bitfinex","BTCUSD",1752949334441,0.33712769,117950.0,117940.0,0.24026257]
["bitfinex","BTCUSD",1752949334641,0.33712769,117950.0,117940.0,0.24126257]
["bitfinex","BTCUSD",1752949334976,0.33512769,117950.0,117940.0,0.24126257]
["bitfinex","BTCUSD",1752949335416,0.20592769,117950.0,117940.0,0.36198397]
["bitfinex","BTCUSD",1752949335638,0.19745003,117950.0,117940.0,0.36198397]
["bitfinex","BTCUSD",1752949338140,0.18851934,117950.0,117940.0,0.36198397]
["bitfinex","BTCUSD",1752949339582,0.18851934,117950.0,117940.0,0.37046257]
["bitfinex","BTCUSD",1752949340876,0.18851934,117950.0,117940.0,0.3535053]
["bitfinex","BTCUSD",1752949341110,0.18851934,117950.0,117940.0,0.34502656]
["bitfinex","BTCUSD",1752949349155,0.18851934,117950.0,117940.0,0.3535053]
["bitfinex","BTCUSD",1752949349369,0.18851934,117950.0,117940.0,0.36198397]
["bitfinex","BTCUSD",1752949350231,0.002,117950.0,117940.0,0.56000343]
["bitfinex","BTCUSD",1752949350484,0.002,117950.0,117940.0,0.74106591]
["bitfinex","BTCUSD",1752949350485,0.01895539,117950.0,117940.0,0.74106591]
["bitfinex","BTCUSD",1752949350728,0.03591136,117950.0,117940.0,0.56000343]
["bitfinex","BTCUSD",1752949350984,0.03591143,117950.0,117940.0,0.56000343]
["bitfinex","BTCUSD",1752949351211,0.02743334,117950.0,117940.0,0.56000343]
["bitfinex","BTCUSD",1752949352099,0.02743334,117950.0,117940.0,0.37046257]
["bitfinex","BTCUSD",1752949352100,0.2054748,117950.0,117940.0,0.37046257]
["bitfinex","BTCUSD",1752949352319,0.2054748,117950.0,117940.0,0.55152505]
["bitfinex","BTCUSD",1752949352477,0.2054748,117950.0,117940.0,0.56000357]
["bitfinex","BTCUSD",1752949353357,0.21395296,117950.0,117940.0,0.56000357]
["bitfinex","BTCUSD",1752949353773,0.04438959,117950.0,117940.0,0.56000357]
["bitfinex","BTCUSD",1752949353980,0.04438959,117950.0,117940.0,0.55152505]
["bitfinex","BTCUSD",1752949354188,0.04438959,117950.0,117940.0,0.56000357]
["bitfinex","BTCUSD",1752949354404,0.20547537,117950.0,117940.0,0.55152505]
["bitfinex","BTCUSD",1752949354619,0.20547537,117950.0,117940.0,0.51761023]
["bitfinex","BTCUSD",1752949354834,0.18851962,117950.0,117940.0,0.34502656]
["bitfinex","BTCUSD",1752949355044,0.18851962,117950.0,117940.0,0.53456778]
["bitfinex","BTCUSD",1752949355822,0.18004153,117950.0,117940.0,0.33650775]
["bitfinex","BTCUSD",1752949356044,0.18004153,117950.0,117940.0,0.34498663]
["bitfinex","BTCUSD",1752949356207,0.17156337,117950.0,117940.0,0.51757023]
["bitfinex","BTCUSD",1752949356403,0.17156337,117950.0,117940.0,0.52604904]
["bitfinex","BTCUSD",1752949356813,0.17156337,117950.0,117940.0,0.34498656]
["bitfinex","BTCUSD",1752949357396,0.17156337,117950.0,117940.0,0.3534653]
["bitfinex","BTCUSD",1752949357799,0.17156337,117950.0,117940.0,0.53452778]
["bitfinex","BTCUSD",1752949359832,0.002,117950.0,117940.0,1.16412006]
["bitfinex","BTCUSD",1752949360011,0.002,117950.0,117940.0,1.18107704]
["bitfinex","BTCUSD",1752949361021,0.002,117950.0,117940.0,1.18307704]
["bitfinex","BTCUSD",1752949361366,0.02542867,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752949361585,0.02542867,117970.0,117960.0,0.53828294]
["bitfinex","BTCUSD",1752949361780,0.0254286,117970.0,117960.0,0.35722046]
["bitfinex","BTCUSD",1752949362017,0.03390497,117970.0,117960.0,0.54136294]
["bitfinex","BTCUSD",1752949362241,0.03390497,117970.0,117960.0,0.36030046]
["bitfinex","BTCUSD",1752949362455,0.04238155,117970.0,117960.0,0.54136294]
["bitfinex","BTCUSD",1752949362672,0.04335006,117970.0,117960.0,0.54136294]
["bitfinex","BTCUSD",1752949362851,0.05182657,117970.0,117960.0,0.54136294]
["bitfinex","BTCUSD",1752949363087,0.05182657,117970.0,117960.0,0.60160647]
["bitfinex","BTCUSD",1752949363088,0.04335006,117970.0,117960.0,0.60160647]
["bitfinex","BTCUSD",1752949363570,0.03487369,117970.0,117960.0,0.36030046]
["bitfinex","BTCUSD",1752949363801,0.04335013,117970.0,117960.0,0.60160647]
["bitfinex","BTCUSD",1752949364903,0.05182664,117970.0,117960.0,0.36030046]
["bitfinex","BTCUSD",1752949365123,0.04335013,117970.0,117960.0,0.60160647]
["bitfinex","BTCUSD",1752949365339,0.03487369,117970.0,117960.0,0.60160647]
["bitfinex","BTCUSD",1752949365933,0.04335013,117970.0,117960.0,0.60160647]
["bitfinex","BTCUSD",1752949366358,0.21288525,117970.0,117960.0,0.35182352]
["bitfinex","BTCUSD",1752949366773,0.22136198,117970.0,117960.0,0.36030061]
["bitfinex","BTCUSD",1752949367419,0.04335063,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949367838,0.03487405,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949368069,0.04335063,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949368636,0.03487405,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949368853,0.03487405,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949369040,0.01792131,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949369249,0.02639768,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949369916,0.03487412,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949370552,0.02639775,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949371056,0.02639768,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949371264,0.01792131,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949371486,0.00944509,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949372341,0.00897493,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949372555,0.00897493,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949372768,0.01745115,117970.0,117960.0,0.61008356]
["bitfinex","BTCUSD",1752949372952,0.01745115,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949373385,0.00897493,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949374312,0.00049885,117970.0,117960.0,0.36877755]
["bitfinex","BTCUSD",1752949374571,0.1513608,117980.0,117970.0,0.22616401]
["bitfinex","BTCUSD",1752949374783,0.15998628,117980.0,117970.0,0.21413127]
["bitfinex","BTCUSD",1752949374988,0.02171034,117980.0,117970.0,0.23108408]
["bitfinex","BTCUSD",1752949375191,0.03920811,117980.0,117970.0,0.23108408]
["bitfinex","BTCUSD",1752949375405,0.0222566,117980.0,117970.0,0.20836038]
["bitfinex","BTCUSD",1752949375607,0.03073232,117980.0,117970.0,0.2480366]
["bitfinex","BTCUSD",1752949375817,0.03073225,117980.0,117970.0,0.23108408]
["bitfinex","BTCUSD",1752949375967,0.03920804,117980.0,117970.0,0.23108408]
["bitfinex","BTCUSD",1752949376169,0.04768398,117980.0,117970.0,0.21413127]
["bitfinex","BTCUSD",1752949376371,0.20872887,117980.0,117970.0,0.19873127]
["bitfinex","BTCUSD",1752949376580,0.1956435,117980.0,117970.0,0.19873127]
["bitfinex","BTCUSD",1752949376765,0.1956435,117980.0,117970.0,0.20720785]
["bitfinex","BTCUSD",1752949376965,0.1956435,117980.0,117970.0,0.21568436]
["bitfinex","BTCUSD",1752949377442,0.1956435,117980.0,117970.0,0.2241608]
["bitfinex","BTCUSD",1752949378303,0.1956435,117980.0,117970.0,0.21568436]
["bitfinex","BTCUSD",1752949378918,0.1956435,117980.0,117970.0,0.22416073]
["bitfinex","BTCUSD",1752949379071,0.1956435,117980.0,117970.0,0.2241608]
["bitfinex","BTCUSD",1752949379279,0.1956435,117980.0,117970.0,0.23263717]
["bitfinex","BTCUSD",1752949379908,0.1956435,117980.0,117970.0,0.2241608]
["bitfinex","BTCUSD",1752949380464,0.1956435,117980.0,117970.0,0.20720785]
["bitfinex","BTCUSD",1752949381099,0.1956435,117980.0,117970.0,0.19873127]
["bitfinex","BTCUSD",1752949381744,0.1956435,117980.0,117970.0,0.20720785]
["bitfinex","BTCUSD",1752949381958,0.18716771,117980.0,117970.0,0.19873135]
["bitfinex","BTCUSD",1752949382176,0.18716771,117980.0,117970.0,0.207208]
["bitfinex","BTCUSD",1752949382860,0.18067177,117980.0,117970.0,0.00492]
["bitfinex","BTCUSD",1752949383073,0.16953462,117970.0,117960.0,0.43582373]
["bitfinex","BTCUSD",1752949383287,0.17801135,117970.0,117960.0,0.44629082]
["bitfinex","BTCUSD",1752949383502,0.18648786,117970.0,117960.0,0.45476783]
["bitfinex","BTCUSD",1752949384143,0.19496423,117970.0,117960.0,0.44729082]
["bitfinex","BTCUSD",1752949384731,0.19496423,117970.0,117960.0,0.43881373]
["bitfinex","BTCUSD",1752949384964,0.19496423,117970.0,117960.0,0.4388138]
["bitfinex","BTCUSD",1752949385162,0.18648786,117970.0,117960.0,0.62080651]
["bitfinex","BTCUSD",1752949386301,0.18648786,117970.0,117960.0,0.62928367]
["bitfinex","BTCUSD",1752949391003,0.18648786,117970.0,117960.0,0.62080651]
["bitfinex","BTCUSD",1752949398450,0.18648786,117970.0,117960.0,0.4398138]
["bitfinex","BTCUSD",1752949398656,0.18648786,117970.0,117960.0,0.62080651]
["bitfinex","BTCUSD",1752949399005,0.18648786,117970.0,117960.0,0.4398138]
["bitfinex","BTCUSD",1752949399190,0.18648786,117970.0,117960.0,0.62080651]
["bitfinex","BTCUSD",1752949399934,0.48234733,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752949400433,0.30135462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752949400646,0.48234733,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752949400835,0.48234733,117970.0,117960.0,0.00715]
["bitfinex","BTCUSD",1752949401121,0.30135462,117970.0,117960.0,0.00715]
["bitfinex","BTCUSD",1752949401321,0.48234733,117970.0,117960.0,0.00715]
["bitfinex","BTCUSD",1752949403741,0.30135462,117970.0,117960.0,0.00715]
["bitfinex","BTCUSD",1752949404159,0.48234733,117970.0,117960.0,0.00715]
["bitfinex","BTCUSD",1752949406712,0.48234733,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752949407132,0.76474655,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752949407559,0.85025683,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752949407766,0.85025683,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752949407965,0.18653501,117940.0,117930.0,0.50385]
["bitfinex","BTCUSD",1752949408178,0.18653501,117940.0,117930.0,0.59142028]
["bitfinex","BTCUSD",1752949408795,0.18653501,117940.0,117930.0,0.77241299]
["bitfinex","BTCUSD",1752949409013,0.18653501,117940.0,117930.0,0.59142028]
["bitfinex","BTCUSD",1752949409210,0.18653501,117940.0,117930.0,0.59187913]
["bitfinex","BTCUSD",1752949409445,0.18653501,117940.0,117930.0,0.60035873]
["bitfinex","BTCUSD",1752949409646,0.18653501,117940.0,117930.0,0.77843032]
["bitfinex","BTCUSD",1752949410316,0.18653501,117940.0,117930.0,0.78043032]
["bitfinex","BTCUSD",1752949411423,0.18653501,117940.0,117930.0,0.78243032]
["bitfinex","BTCUSD",1752949414336,0.18653501,117940.0,117930.0,0.79090971]
["bitfinex","BTCUSD",1752949415584,0.18653501,117940.0,117930.0,0.79938902]
["bitfinex","BTCUSD",1752949417084,0.18653501,117940.0,117930.0,0.80786826]
["bitfinex","BTCUSD",1752949418212,0.01695726,117940.0,117930.0,0.80786776]
["bitfinex","BTCUSD",1752949418837,0.02543607,117940.0,117930.0,0.80786776]
["bitfinex","BTCUSD",1752949419141,0.19501382,117940.0,117930.0,0.79938866]
["bitfinex","BTCUSD",1752949419344,0.2034927,117940.0,117930.0,0.79938866]
["bitfinex","BTCUSD",1752949420078,0.2034927,117940.0,117930.0,0.80786783]
["bitfinex","BTCUSD",1752949421407,0.03391495,117940.0,117930.0,0.80786783]
["bitfinex","BTCUSD",1752949421821,0.00847831,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949422025,0.03391403,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949422301,0.04239284,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949422511,0.03391403,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949423259,0.21197059,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949423466,0.04239284,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949423922,0.21197059,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949424611,0.21197059,117940.0,117930.0,1.04931313]
["bitfinex","BTCUSD",1752949426752,0.02543529,117940.0,117930.0,1.04931313]
["bitfinex","BTCUSD",1752949427408,0.03391396,117940.0,117930.0,1.04931313]
["bitfinex","BTCUSD",1752949429220,0.0423927,117940.0,117930.0,1.04931313]
["bitfinex","BTCUSD",1752949431052,0.0423927,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949431324,0.21197095,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949431752,0.0423932,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949432054,0.02543565,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949432680,0.20349221,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949432876,0.03391446,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949433090,0.02543565,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949433535,0.03391439,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949435289,0.02543565,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949435984,0.00847838,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949436217,0.02543564,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949436406,0.0169569,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949436605,0.02543557,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949439033,0.0254355,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949440563,0.03391424,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949440775,0.0254355,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949441380,0.03391424,117940.0,117930.0,0.80786747]
["bitfinex","BTCUSD",1752949441582,0.03391424,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949442237,0.0169569,117940.0,117930.0,0.98893589]
["bitfinex","BTCUSD",1752949443128,0.2034922,117940.0,117930.0,0.6301892]
["bitfinex","BTCUSD",1752949443335,0.2054622,117940.0,117930.0,0.95250589]
["bitfinex","BTCUSD",1752949443548,0.2054622,117940.0,117930.0,0.95777589]
["bitfinex","BTCUSD",1752949443987,0.03588445,117940.0,117930.0,0.95777589]
["bitfinex","BTCUSD",1752949445188,0.2054622,117940.0,117930.0,0.95777589]
["bitfinex","BTCUSD",1752949446647,0.0169569,117940.0,117930.0,0.99047589]
["bitfinex","BTCUSD",1752949446881,0.1812116,117960.0,117940.0,0.23619199]
["bitfinex","BTCUSD",1752949447111,0.2942116,117960.0,117950.0,0.3675879]
["bitfinex","BTCUSD",1752949447338,0.2942116,117960.0,117950.0,0.17169337]
["bitfinex","BTCUSD",1752949447564,0.47528002,117960.0,117950.0,0.17169337]
["bitfinex","BTCUSD",1752949447783,0.2961816,117960.0,117950.0,0.17483337]
["bitfinex","BTCUSD",1752949448218,0.2961816,117960.0,117950.0,0.18331139]
["bitfinex","BTCUSD",1752949448865,0.31116613,117960.0,117950.0,0.200267]
["bitfinex","BTCUSD",1752949449085,0.31964357,117960.0,117950.0,0.200267]
["bitfinex","BTCUSD",1752949449308,0.31964357,117960.0,117950.0,0.19178927]
["bitfinex","BTCUSD",1752949449560,0.31964357,117960.0,117950.0,0.20026707]
["bitfinex","BTCUSD",1752949450280,0.31976357,117960.0,117950.0,0.38133549]
["bitfinex","BTCUSD",1752949450489,0.19024357,117960.0,117950.0,0.21676707]
["bitfinex","BTCUSD",1752949450692,0.31976357,117960.0,117950.0,0.21676707]
["bitfinex","BTCUSD",1752949450912,0.31976357,117960.0,117950.0,0.19133337]
["bitfinex","BTCUSD",1752949450913,0.31128641,117960.0,117950.0,0.19133337]
["bitfinex","BTCUSD",1752949451121,0.31128641,117960.0,117950.0,0.19981146]
["bitfinex","BTCUSD",1752949451321,0.31128641,117960.0,117950.0,0.18331146]
["bitfinex","BTCUSD",1752949451527,0.31128641,117960.0,117950.0,0.19178948]
["bitfinex","BTCUSD",1752949451739,0.31128641,117960.0,117950.0,0.20026764]
["bitfinex","BTCUSD",1752949453234,0.31128641,117960.0,117950.0,0.20874559]
["bitfinex","BTCUSD",1752949454446,0.31128641,117960.0,117950.0,0.21722347]
["bitfinex","BTCUSD",1752949455711,0.31128641,117960.0,117950.0,0.23302347]
["bitfinex","BTCUSD",1752949456325,0.31128641,117960.0,117950.0,0.41409189]
["bitfinex","BTCUSD",1752949456552,0.31128641,117960.0,117950.0,0.42959153]
["bitfinex","BTCUSD",1752949458632,0.31128641,117960.0,117950.0,0.42111373]
["bitfinex","BTCUSD",1752949459694,0.31128641,117960.0,117950.0,0.24004531]
["bitfinex","BTCUSD",1752949459909,0.31128641,117960.0,117950.0,0.42111373]
["bitfinex","BTCUSD",1752949463689,0.31128641,117960.0,117950.0,0.24004531]
["bitfinex","BTCUSD",1752949463903,0.30280904,117960.0,117950.0,0.41263585]
["bitfinex","BTCUSD",1752949465319,0.13783687,117960.0,117950.0,0.51510152]
["bitfinex","BTCUSD",1752949465533,0.15479154,117960.0,117950.0,0.51510166]
["bitfinex","BTCUSD",1752949465749,0.16326863,117960.0,117950.0,0.51510123]
["bitfinex","BTCUSD",1752949466598,0.33281762,117960.0,117950.0,0.49814584]
["bitfinex","BTCUSD",1752949467563,0.33281762,117960.0,117950.0,0.48966804]
["bitfinex","BTCUSD",1752949467771,0.32434075,117960.0,117950.0,0.49814592]
["bitfinex","BTCUSD",1752949468056,0.32434075,117960.0,117950.0,0.48264592]
["bitfinex","BTCUSD",1752949468474,0.32434075,117960.0,117950.0,0.49904592]
["bitfinex","BTCUSD",1752949468686,0.32434075,117960.0,117950.0,0.51600131]
["bitfinex","BTCUSD",1752949469424,0.32434075,117960.0,117950.0,0.33493289]
["bitfinex","BTCUSD",1752949469629,0.32434075,117960.0,117950.0,0.3179775]
["bitfinex","BTCUSD",1752949469906,0.32434075,117960.0,117950.0,0.49904592]
["bitfinex","BTCUSD",1752949470880,0.31586366,117960.0,117950.0,0.49904592]
["bitfinex","BTCUSD",1752949472558,0.31586366,117960.0,117950.0,0.50752372]
["bitfinex","BTCUSD",1752949476747,0.31586366,117960.0,117950.0,0.49904592]
["bitfinex","BTCUSD",1752949480018,0.31586366,117960.0,117950.0,0.50752372]
["bitfinex","BTCUSD",1752949484139,0.15479211,117960.0,117950.0,0.51600145]
["bitfinex","BTCUSD",1752949484763,0.15479211,117960.0,117950.0,0.33493303]
["bitfinex","BTCUSD",1752949484965,0.15479211,117960.0,117950.0,0.51600145]
["bitfinex","BTCUSD",1752949485165,0.14631467,117960.0,117950.0,0.51600109]
["bitfinex","BTCUSD",1752949487653,0.00847716,117960.0,117950.0,0.33493224]
["bitfinex","BTCUSD",1752949487902,0.00847716,117960.0,117950.0,0.51600066]
["bitfinex","BTCUSD",1752949488108,0.02543133,117960.0,117950.0,0.51600066]
["bitfinex","BTCUSD",1752949489037,0.0339082,117960.0,117950.0,0.51600066]
["bitfinex","BTCUSD",1752949490226,0.0423855,117960.0,117950.0,0.51600066]
["bitfinex","BTCUSD",1752949490443,0.0423855,117960.0,117950.0,0.32645472]
["bitfinex","BTCUSD",1752949490657,0.042386,117960.0,117950.0,0.50752314]
["bitfinex","BTCUSD",1752949490863,0.042386,117960.0,117950.0,0.32645472]
["bitfinex","BTCUSD",1752949491068,0.21193499,117960.0,117950.0,0.50752314]
["bitfinex","BTCUSD",1752949491474,0.21193549,117960.0,117950.0,0.50752314]
["bitfinex","BTCUSD",1752949491973,0.03390906,117960.0,117950.0,0.50752314]
["bitfinex","BTCUSD",1752949492607,0.02543169,117960.0,117950.0,0.50752314]
["bitfinex","BTCUSD",1752949493306,0.01695439,117960.0,117950.0,0.50752314]
["bitfinex","BTCUSD",1752949494697,0.17847441,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1752949494902,0.30775441,117980.0,117970.0,0.38106293]
["bitfinex","BTCUSD",1752949495117,0.30775441,117980.0,117970.0,0.38953951]
["bitfinex","BTCUSD",1752949495337,0.30775441,117980.0,117970.0,0.20847109]
["bitfinex","BTCUSD",1752949495946,0.30790395,117980.0,117970.0,0.20847109]
["bitfinex","BTCUSD",1752949496573,0.30790395,117980.0,117970.0,0.19999458]
["bitfinex","BTCUSD",1752949496813,0.30890395,117980.0,117970.0,0.19999458]
["bitfinex","BTCUSD",1752949497016,0.30990395,117980.0,117970.0,0.19999458]
["bitfinex","BTCUSD",1752949498209,0.1403837,117980.0,117970.0,0.39801581]
["bitfinex","BTCUSD",1752949498631,0.1573355,117980.0,117970.0,0.23304688]
["bitfinex","BTCUSD",1752949499202,0.3353314,117980.0,117970.0,0.21609436]
["bitfinex","BTCUSD",1752949499442,0.3353314,117980.0,117970.0,0.2245708]
["bitfinex","BTCUSD",1752949499669,0.3353314,117980.0,117970.0,0.23304717]
["bitfinex","BTCUSD",1752949500163,0.3353314,117980.0,117970.0,0.41411524]
["bitfinex","BTCUSD",1752949500164,0.01062497,117980.0,117970.0,0.41411524]
["bitfinex","BTCUSD",1752949500394,0.01910062,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949501206,0.01810062,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949501333,0.02665034,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949501544,0.02565027,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949501957,0.04260178,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949502369,0.03405206,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949502624,0.0255762,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949502896,0.03405192,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949503131,0.04252778,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949503652,0.04252829,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949504140,0.03405235,117980.0,117970.0,0.42921488]
["bitfinex","BTCUSD",1752949504322,0.04252829,117980.0,117970.0,0.42073866]
["bitfinex","BTCUSD",1752949504814,0.04252829,117980.0,117970.0,0.23967024]
["bitfinex","BTCUSD",1752949505068,0.21204897,117980.0,117970.0,0.42073866]
["bitfinex","BTCUSD",1752949505555,0.20357332,117980.0,117970.0,0.42073866]
["bitfinex","BTCUSD",1752949507713,0.03405307,117980.0,117970.0,0.42073866]
["bitfinex","BTCUSD",1752949507914,0.01710077,117980.0,117970.0,0.51472516]
["bitfinex","BTCUSD",1752949508218,0.02557663,117980.0,117970.0,0.51472516]
["bitfinex","BTCUSD",1752949508563,0.0171007,117980.0,117970.0,0.33365674]
["bitfinex","BTCUSD",1752949508798,0.01710063,117980.0,117970.0,0.51472516]
["bitfinex","BTCUSD",1752949509217,0.01710063,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949509653,0.01710062,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949509829,0.02557641,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949510068,0.00862497,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949510288,0.00014954,117980.0,117970.0,0.34819759]
["bitfinex","BTCUSD",1752949510505,0.02557627,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949511207,0.01710048,117980.0,117970.0,0.34819759]
["bitfinex","BTCUSD",1752949511412,0.01710048,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949511578,0.0255762,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949511746,0.01710048,117980.0,117970.0,0.52926601]
["bitfinex","BTCUSD",1752949512161,0.01710048,117980.0,117970.0,0.34819759]
["bitfinex","BTCUSD",1752949512362,0.01710048,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949513148,0.0255762,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949513383,0.042528,117980.0,117970.0,0.37362659]
["bitfinex","BTCUSD",1752949513584,0.042528,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949513585,0.2120489,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949513793,0.04252865,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949514001,0.03405264,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949514425,0.03405264,117980.0,117970.0,0.37362659]
["bitfinex","BTCUSD",1752949514675,0.03405264,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949515818,0.0255767,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949516023,0.19509695,117980.0,117970.0,0.54621879]
["bitfinex","BTCUSD",1752949516228,0.03405264,117980.0,117970.0,0.54621879]
["bitfinex","BTCUSD",1752949516405,0.03405264,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949516925,0.0255767,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949518376,0.03405264,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949519217,0.2120489,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949519420,0.2120489,117980.0,117970.0,0.54621879]
["bitfinex","BTCUSD",1752949519726,0.20357332,117980.0,117970.0,0.54621879]
["bitfinex","BTCUSD",1752949521039,0.20357332,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949521888,0.20357332,117980.0,117970.0,0.54621879]
["bitfinex","BTCUSD",1752949522120,0.20357332,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949522350,0.03405307,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949523672,0.02557706,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949524554,0.19509731,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949524784,0.20357332,117980.0,117970.0,0.36515037]
["bitfinex","BTCUSD",1752949525021,0.20357332,117980.0,117970.0,0.54621879]
["bitfinex","BTCUSD",1752949526564,0.20357332,117980.0,117970.0,0.36515037]
["bitfinex","BTCUSD",1752949526791,0.20357332,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949528088,0.20357332,117980.0,117970.0,0.37362659]
["bitfinex","BTCUSD",1752949528274,0.20357332,117980.0,117970.0,0.55469501]
["bitfinex","BTCUSD",1752949529247,0.20357332,117980.0,117970.0,0.54621879]
["bitfinex","BTCUSD",1752949530553,0.20357332,117980.0,117970.0,0.67617879]
["bitfinex","BTCUSD",1752949530838,0.20357332,117980.0,117970.0,0.49511037]
["bitfinex","BTCUSD",1752949531055,0.20357332,117980.0,117970.0,0.67617879]
["bitfinex","BTCUSD",1752949533164,0.20357332,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949535249,0.20357332,117980.0,117970.0,0.46968137]
["bitfinex","BTCUSD",1752949535450,0.20357332,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949537307,0.03405307,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949538099,0.20357332,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949541300,0.03405307,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949543168,0.02557706,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949543563,0.01710112,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949544079,0.02557706,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949544708,0.19509731,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949544974,0.20357332,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949545898,0.02557706,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949547037,0.19509731,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949547239,0.20357332,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949548184,0.20357332,117980.0,117970.0,0.47815759]
["bitfinex","BTCUSD",1752949548409,0.20357332,117980.0,117970.0,0.64227349]
["bitfinex","BTCUSD",1752949549038,0.20357332,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949549464,0.20357332,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949549876,0.20357332,117980.0,117970.0,0.46968137]
["bitfinex","BTCUSD",1752949550035,0.20357332,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949550902,0.03405307,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949551332,0.20357332,117980.0,117970.0,0.47815759]
["bitfinex","BTCUSD",1752949551505,0.20357332,117980.0,117970.0,0.46968137]
["bitfinex","BTCUSD",1752949551726,0.20357332,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949551928,0.20357332,117980.0,117970.0,0.46968137]
["bitfinex","BTCUSD",1752949552175,0.20357332,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949553416,0.1950976,117980.0,117970.0,0.64227349]
["bitfinex","BTCUSD",1752949553620,0.1950976,117980.0,117970.0,0.46120507]
["bitfinex","BTCUSD",1752949553825,0.1950976,117980.0,117970.0,0.64227349]
["bitfinex","BTCUSD",1752949554545,0.1950976,117980.0,117970.0,0.46120507]
["bitfinex","BTCUSD",1752949554749,0.1950976,117980.0,117970.0,0.64227349]
["bitfinex","BTCUSD",1752949557839,0.1950976,117980.0,117970.0,0.46120507]
["bitfinex","BTCUSD",1752949558026,0.1950976,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949558447,0.1950976,117980.0,117970.0,0.65922601]
["bitfinex","BTCUSD",1752949558869,0.1950976,117980.0,117970.0,0.65074979]
["bitfinex","BTCUSD",1752949559084,0.18648757,117970.0,117960.0,0.51255705]
["bitfinex","BTCUSD",1752949559297,0.20456757,117970.0,117960.0,0.59505733]
["bitfinex","BTCUSD",1752949559511,0.0084773,117960.0,117950.0,0.36211983]
["bitfinex","BTCUSD",1752949559723,0.18000629,117960.0,117950.0,0.39347169]
["bitfinex","BTCUSD",1752949560139,0.18000629,117960.0,117950.0,0.26355169]
["bitfinex","BTCUSD",1752949560345,0.17900629,117960.0,117950.0,0.39347169]
["bitfinex","BTCUSD",1752949560588,0.17900629,117960.0,117950.0,0.61719957]
["bitfinex","BTCUSD",1752949560800,0.17900629,117960.0,117950.0,0.92818799]
["bitfinex","BTCUSD",1752949561002,0.17900629,117960.0,117950.0,0.7416687]
["bitfinex","BTCUSD",1752949561217,0.17900629,117960.0,117950.0,0.91971002]
["bitfinex","BTCUSD",1752949561428,0.18748366,117960.0,117950.0,0.93666598]
["bitfinex","BTCUSD",1752949561638,0.19596075,117960.0,117950.0,0.94514371]
["bitfinex","BTCUSD",1752949562314,0.02641126,117960.0,117950.0,0.95362137]
["bitfinex","BTCUSD",1752949562614,0.01695396,117960.0,117950.0,0.96872137]
["bitfinex","BTCUSD",1752949562843,0.02543119,117960.0,117950.0,0.98782137]
["bitfinex","BTCUSD",1752949564010,0.03390849,117960.0,117950.0,0.98782137]
["bitfinex","BTCUSD",1752949564500,0.03390849,117960.0,117950.0,0.97272137]
["bitfinex","BTCUSD",1752949565059,0.21193485,117960.0,117950.0,0.97272137]
["bitfinex","BTCUSD",1752949565552,0.21193485,117960.0,117950.0,0.79165295]
["bitfinex","BTCUSD",1752949565800,0.21193485,117960.0,117950.0,0.95762137]
["bitfinex","BTCUSD",1752949567416,0.19498089,117960.0,117950.0,0.94066598]
["bitfinex","BTCUSD",1752949569168,0.20345833,117960.0,117950.0,0.94066598]
["bitfinex","BTCUSD",1752949569448,0.20345833,117960.0,117950.0,0.94914371]
["bitfinex","BTCUSD",1752949569657,0.0254319,117960.0,117950.0,0.95762137]
["bitfinex","BTCUSD",1752949570416,0.01695453,117960.0,117950.0,0.95762137]
["bitfinex","BTCUSD",1752949571986,0.0254319,117960.0,117950.0,0.77655295]
["bitfinex","BTCUSD",1752949572218,0.20345833,117960.0,117950.0,0.94066591]
["bitfinex","BTCUSD",1752949572424,0.0254319,117960.0,117950.0,0.94914357]
["bitfinex","BTCUSD",1752949573606,0.20345833,117960.0,117950.0,0.94914357]
["bitfinex","BTCUSD",1752949574040,0.20345833,117960.0,117950.0,0.93218818]
["bitfinex","BTCUSD",1752949574597,0.1949811,117960.0,117950.0,0.93218818]
["bitfinex","BTCUSD",1752949574844,0.1865038,117960.0,117950.0,0.92371023]
["bitfinex","BTCUSD",1752949575068,0.1865038,117960.0,117950.0,0.93218832]
["bitfinex","BTCUSD",1752949575542,0.17901643,117960.0,117950.0,0.4055487]
["bitfinex","BTCUSD",1752949575776,0.17901643,117960.0,117950.0,0.57295207]
["bitfinex","BTCUSD",1752949576233,0.17901643,117960.0,117950.0,0.4033487]
["bitfinex","BTCUSD",1752949576931,0.19551643,117960.0,117950.0,0.22228028]
["bitfinex","BTCUSD",1752949577163,0.20313899,117960.0,117950.0,0.13376]
["bitfinex","BTCUSD",1752949577394,0.38420741,117960.0,117950.0,0.13376]
["bitfinex","BTCUSD",1752949577624,0.51517741,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1752949577860,0.51517741,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752949578315,0.17704139,117950.0,117940.0,0.65090842]
["bitfinex","BTCUSD",1752949578547,0.17604139,117950.0,117940.0,0.55535028]
["bitfinex","BTCUSD",1752949578782,0.17785139,117950.0,117940.0,0.7394287]
["bitfinex","BTCUSD",1752949579536,0.17785139,117950.0,117940.0,0.7415887]
["bitfinex","BTCUSD",1752949579757,0.17785139,117950.0,117940.0,0.7435887]
["bitfinex","BTCUSD",1752949580616,0.17785139,117950.0,117940.0,0.7445887]
["bitfinex","BTCUSD",1752949581365,0.17785139,117950.0,117940.0,0.91416645]
["bitfinex","BTCUSD",1752949581587,0.18632934,117950.0,117940.0,0.74157677]
["bitfinex","BTCUSD",1752949581812,0.18632934,117950.0,117940.0,0.92264519]
["bitfinex","BTCUSD",1752949582035,0.18632934,117950.0,117940.0,0.92264533]
["bitfinex","BTCUSD",1752949582255,0.17785139,117950.0,117940.0,0.75306758]
["bitfinex","BTCUSD",1752949582474,0.2456279,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752949582707,0.39021981,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752949583638,0.20915139,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752949583850,0.39021981,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752949584450,0.17805649,117940.0,117930.0,0.48421842]
["bitfinex","BTCUSD",1752949584651,0.17705649,117940.0,117930.0,0.5718687]
["bitfinex","BTCUSD",1752949585630,0.17705649,117940.0,117930.0,0.57536755]
["bitfinex","BTCUSD",1752949585834,0.17705649,117940.0,117930.0,0.39429913]
["bitfinex","BTCUSD",1752949586044,0.17705649,117940.0,117930.0,0.57536755]
["bitfinex","BTCUSD",1752949586980,0.17705649,117940.0,117930.0,0.58384715]
["bitfinex","BTCUSD",1752949587194,0.17705649,117940.0,117930.0,0.75343928]
["bitfinex","BTCUSD",1752949587407,0.17705649,117940.0,117930.0,0.76983928]
["bitfinex","BTCUSD",1752949588316,0.1858054,117940.0,117930.0,0.76983928]
["bitfinex","BTCUSD",1752949589794,0.19428407,117940.0,117930.0,0.77831867]
["bitfinex","BTCUSD",1752949590006,0.19428407,117940.0,117930.0,0.80219791]
["bitfinex","BTCUSD",1752949590007,0.19401404,117940.0,117930.0,0.80219791]
["bitfinex","BTCUSD",1752949590240,0.01595741,117940.0,117930.0,0.81067701]
["bitfinex","BTCUSD",1752949590446,0.19401404,117940.0,117930.0,0.80219791]
["bitfinex","BTCUSD",1752949590681,0.30044337,117950.0,117940.0,0.17805663]
["bitfinex","BTCUSD",1752949590939,0.31747111,117950.0,117940.0,0.18811775]
["bitfinex","BTCUSD",1752949591163,0.31747111,117950.0,117940.0,0.38081505]
["bitfinex","BTCUSD",1752949591399,0.31747111,117950.0,117940.0,0.39621505]
["bitfinex","BTCUSD",1752949591627,0.31747111,117950.0,117940.0,0.40469386]
["bitfinex","BTCUSD",1752949591854,0.31747111,117950.0,117940.0,0.2266373]
["bitfinex","BTCUSD",1752949592103,0.31747111,117950.0,117940.0,0.39621505]
["bitfinex","BTCUSD",1752949592326,0.31747111,117950.0,117940.0,0.58576221]
["bitfinex","BTCUSD",1752949592742,0.18659111,117950.0,117940.0,0.53557379]
["bitfinex","BTCUSD",1752949593086,0.00847788,117950.0,117940.0,0.81910961]
["bitfinex","BTCUSD",1752949593290,0.17804125,117950.0,117940.0,0.81910961]
["bitfinex","BTCUSD",1752949593690,0.02543377,117950.0,117940.0,0.82758799]
["bitfinex","BTCUSD",1752949594061,0.2034753,117950.0,117940.0,0.81910961]
["bitfinex","BTCUSD",1752949595349,0.0254337,117950.0,117940.0,0.82758799]
["bitfinex","BTCUSD",1752949600185,0.20347516,117950.0,117940.0,0.82758799]
["bitfinex","BTCUSD",1752949600771,0.20347516,117950.0,117940.0,0.64651957]
["bitfinex","BTCUSD",1752949600984,0.20347516,117950.0,117940.0,0.82758799]
["bitfinex","BTCUSD",1752949601380,0.21195332,117950.0,117940.0,0.82758799]
["bitfinex","BTCUSD",1752949601540,0.20347552,117950.0,117940.0,0.81910961]
["bitfinex","BTCUSD",1752949602329,0.20347552,117950.0,117940.0,0.63804119]
["bitfinex","BTCUSD",1752949604476,0.19499764,117950.0,117940.0,0.62956274]
["bitfinex","BTCUSD",1752949604903,0.19499764,117950.0,117940.0,0.63804126]
["bitfinex","BTCUSD",1752949607048,0.19499764,117950.0,117940.0,0.44001565]
["bitfinex","BTCUSD",1752949607267,0.17804153,117950.0,117940.0,0.4027487]
["bitfinex","BTCUSD",1752949607477,0.17985153,117950.0,117940.0,0.4027487]
["bitfinex","BTCUSD",1752949607885,0.17985153,117950.0,117940.0,0.22168028]
["bitfinex","BTCUSD",1752949608033,0.17985153,117950.0,117940.0,0.4027487]
["bitfinex","BTCUSD",1752949608429,0.17985153,117950.0,117940.0,0.22168028]
["bitfinex","BTCUSD",1752949608636,0.19615153,117950.0,117940.0,0.21607028]
["bitfinex","BTCUSD",1752949609278,0.19501375,117940.0,117930.0,0.30364885]
["bitfinex","BTCUSD",1752949609492,0.1883453,117940.0,117930.0,0.51971913]
["bitfinex","BTCUSD",1752949609940,0.1883453,117940.0,117930.0,0.70078755]
["bitfinex","BTCUSD",1752949610479,0.1883453,117940.0,117930.0,0.70178755]
["bitfinex","BTCUSD",1752949610908,0.1883453,117940.0,117930.0,0.52171913]
["bitfinex","BTCUSD",1752949611147,0.1883453,117940.0,117930.0,0.51856913]
["bitfinex","BTCUSD",1752949611757,0.1883453,117940.0,117930.0,0.52165913]
["bitfinex","BTCUSD",1752949612403,0.1883453,117940.0,117930.0,0.52370913]
["bitfinex","BTCUSD",1752949613313,0.1883453,117940.0,117930.0,0.52270913]
["bitfinex","BTCUSD",1752949613588,0.1883453,117940.0,117930.0,0.52170913]
["bitfinex","BTCUSD",1752949613793,0.1883453,117940.0,117930.0,0.70277755]
["bitfinex","BTCUSD",1752949615558,0.1883453,117940.0,117930.0,0.87236968]
["bitfinex","BTCUSD",1752949615759,0.1883453,117940.0,117930.0,0.88084928]
["bitfinex","BTCUSD",1752949615973,0.1865353,117940.0,117930.0,0.88084928]
["bitfinex","BTCUSD",1752949616177,0.1865353,117940.0,117930.0,0.88932881]
["bitfinex","BTCUSD",1752949616484,0.1865353,117940.0,117930.0,0.89780827]
["bitfinex","BTCUSD",1752949616711,0.1865353,117940.0,117930.0,0.91400827]
["bitfinex","BTCUSD",1752949619019,0.1865353,117940.0,117930.0,0.89704928]
["bitfinex","BTCUSD",1752949619245,0.17805663,117940.0,117930.0,0.72745715]
["bitfinex","BTCUSD",1752949619525,0.17805663,117940.0,117930.0,0.70277755]
["bitfinex","BTCUSD",1752949622546,0.17805663,117940.0,117930.0,0.87236968]
["bitfinex","BTCUSD",1752949622676,0.17805663,117940.0,117930.0,0.88084921]
["bitfinex","BTCUSD",1752949625219,0.16957775,117940.0,117930.0,0.87236968]
["bitfinex","BTCUSD",1752949626165,0.16957775,117940.0,117930.0,0.88084928]
["bitfinex","BTCUSD",1752949626590,0.16957775,117940.0,117930.0,0.90552881]
["bitfinex","BTCUSD",1752949626802,0.16957775,117940.0,117930.0,0.91400827]
["bitfinex","BTCUSD",1752949627646,0.16957775,117940.0,117930.0,0.93040827]
["bitfinex","BTCUSD",1752949628171,0.16957775,117940.0,117930.0,0.92192881]
["bitfinex","BTCUSD",1752949629299,0.16957775,117940.0,117930.0,0.73537755]
["bitfinex","BTCUSD",1752949629509,0.16957775,117940.0,117930.0,0.88856968]
["bitfinex","BTCUSD",1752949630676,0.16957775,117940.0,117930.0,0.71897755]
["bitfinex","BTCUSD",1752949632580,0.16957775,117940.0,117930.0,0.90552867]
["bitfinex","BTCUSD",1752949633241,0.16957775,117940.0,117930.0,0.91400798]
["bitfinex","BTCUSD",1752949633457,0.16957775,117940.0,117930.0,0.92910798]
["bitfinex","BTCUSD",1752949633678,0.17805663,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949633894,0.1865353,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949634076,0.1865353,117940.0,117930.0,0.94606639]
["bitfinex","BTCUSD",1752949634494,0.1865353,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949634667,0.19501361,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949634879,0.2119713,117940.0,117930.0,0.94606639]
["bitfinex","BTCUSD",1752949635283,0.2004213,117940.0,117930.0,0.94606639]
["bitfinex","BTCUSD",1752949635722,0.20349285,117940.0,117930.0,0.94606639]
["bitfinex","BTCUSD",1752949635891,0.20349285,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949636092,0.20349285,117940.0,117930.0,0.94606639]
["bitfinex","BTCUSD",1752949636502,0.20349285,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949636706,0.19501418,117940.0,117930.0,0.92910798]
["bitfinex","BTCUSD",1752949636914,0.19501418,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949638310,0.19501418,117940.0,117930.0,0.92910798]
["bitfinex","BTCUSD",1752949638533,0.18653544,117940.0,117930.0,0.92910798]
["bitfinex","BTCUSD",1752949638981,0.18653544,117940.0,117930.0,0.93758722]
["bitfinex","BTCUSD",1752949639205,0.18653544,117940.0,117930.0,0.94606639]
["bitfinex","BTCUSD",1752949642858,0.18653544,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949643709,0.01695741,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949643966,0.02543572,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949644316,0.01695698,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949644520,0.02543572,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949644926,0.01695698,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949646058,0.00847838,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949646272,0.0169569,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949646682,0.00847838,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949646916,0.01695683,117940.0,117930.0,0.94606596]
["bitfinex","BTCUSD",1752949647519,0.31691948,117950.0,117940.0,0.18653501]
["bitfinex","BTCUSD",1752949647749,0.1558732,117950.0,117940.0,0.58955023]
["bitfinex","BTCUSD",1752949647962,0.00847752,117950.0,117940.0,0.72499023]
["bitfinex","BTCUSD",1752949648173,0.01695518,117950.0,117940.0,0.72499023]
["bitfinex","BTCUSD",1752949648540,0.00947752,117950.0,117940.0,0.72499023]
["bitfinex","BTCUSD",1752949648752,0.001,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949648958,0.00947752,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949649793,0.01795518,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949649941,0.00947752,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949650558,0.01047752,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949650808,0.002,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949654558,0.01047766,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949657388,0.00847766,117950.0,117940.0,0.81050051]
["bitfinex","BTCUSD",1752949658708,0.34243711,117960.0,117950.0,0.18651919]
["bitfinex","BTCUSD",1752949658909,0.34243711,117960.0,117950.0,0.36954761]
["bitfinex","BTCUSD",1752949659193,0.34243711,117960.0,117950.0,0.37254761]
["bitfinex","BTCUSD",1752949659831,0.34343711,117960.0,117950.0,0.37254761]
["bitfinex","BTCUSD",1752949660320,0.34443711,117960.0,117950.0,0.37254761]
["bitfinex","BTCUSD",1752949660530,0.21407711,117960.0,117950.0,0.37254761]
["bitfinex","BTCUSD",1752949660731,0.21407711,117960.0,117950.0,0.38102527]
["bitfinex","BTCUSD",1752949661088,0.34435711,117960.0,117950.0,0.38102527]
["bitfinex","BTCUSD",1752949661298,0.34435711,117960.0,117950.0,0.37254761]
["bitfinex","BTCUSD",1752949661500,0.34435711,117960.0,117950.0,0.38102534]
["bitfinex","BTCUSD",1752949661748,0.34435711,117960.0,117950.0,0.389503]
["bitfinex","BTCUSD",1752949662849,0.16632792,117960.0,117950.0,0.389503]
["bitfinex","BTCUSD",1752949663065,0.34435428,117960.0,117950.0,0.389503]
["bitfinex","BTCUSD",1752949664199,0.17480529,117960.0,117950.0,0.389503]
["bitfinex","BTCUSD",1752949664413,0.17480529,117960.0,117950.0,0.20843458]
["bitfinex","BTCUSD",1752949664657,0.17480529,117960.0,117950.0,0.389503]
["bitfinex","BTCUSD",1752949665513,0.17472529,117960.0,117950.0,0.389503]
["bitfinex","BTCUSD",1752949669369,0.01061666,117960.0,117950.0,0.420603]
["bitfinex","BTCUSD",1752949669578,0.002,117960.0,117950.0,0.70172255]
["bitfinex","BTCUSD",1752949670728,0.002,117960.0,117950.0,0.52065413]
["bitfinex","BTCUSD",1752949671433,0.002,117960.0,117950.0,0.70172255]
["bitfinex","BTCUSD",1752949672263,0.002,117960.0,117950.0,0.83180255]
["bitfinex","BTCUSD",1752949673084,0.002,117960.0,117950.0,0.46966571]
["bitfinex","BTCUSD",1752949673216,0.002,117960.0,117950.0,0.83180255]
["bitfinex","BTCUSD",1752949676085,0.002,117960.0,117950.0,0.65073413]
["bitfinex","BTCUSD",1752949676449,0.002,117960.0,117950.0,0.33958571]
["bitfinex","BTCUSD",1752949676660,0.01047687,117960.0,117950.0,0.64217648]
["bitfinex","BTCUSD",1752949676869,0.01895388,117960.0,117950.0,0.64217648]
["bitfinex","BTCUSD",1752949677069,0.01047687,117960.0,117950.0,0.64217648]
["bitfinex","BTCUSD",1752949679320,0.02743097,117960.0,117950.0,0.46114806]
["bitfinex","BTCUSD",1752949679536,0.19879039,117960.0,117940.0,0.37422462]
["bitfinex","BTCUSD",1752949679786,0.02543327,117950.0,117940.0,0.2666167]
["bitfinex","BTCUSD",1752949679987,0.03572129,117950.0,117940.0,0.5094121]
["bitfinex","BTCUSD",1752949680446,0.02724327,117950.0,117940.0,0.5198607]
["bitfinex","BTCUSD",1752949680670,0.02543327,117950.0,117940.0,0.5198607]
["bitfinex","BTCUSD",1752949681125,0.03391122,117950.0,117940.0,0.5198607]
["bitfinex","BTCUSD",1752949681361,0.03391122,117950.0,117940.0,0.70092912]
["bitfinex","BTCUSD",1752949681588,0.18653508,117940.0,117930.0,0.47857051]
["bitfinex","BTCUSD",1752949681802,0.20414508,117940.0,117930.0,0.47857051]
["bitfinex","BTCUSD",1752949682043,0.21066663,117940.0,117930.0,0.30049885]
["bitfinex","BTCUSD",1752949682902,0.21066663,117940.0,117930.0,0.00149885]
["bitfinex","BTCUSD",1752949683115,0.21066663,117940.0,117930.0,0.00249885]
["bitfinex","BTCUSD",1752949683771,0.21066663,117940.0,117930.0,0.18057058]
["bitfinex","BTCUSD",1752949684193,0.21066663,117940.0,117930.0,0.00249885]
["bitfinex","BTCUSD",1752949684442,0.39173505,117940.0,117930.0,0.00249885]
["bitfinex","BTCUSD",1752949684655,0.39286505,117940.0,117930.0,0.00249885]
["bitfinex","BTCUSD",1752949685085,0.21179663,117940.0,117930.0,0.00249885]
["bitfinex","BTCUSD",1752949685407,0.21179663,117940.0,117930.0,0.00149885]
["bitfinex","BTCUSD",1752949686376,0.21066663,117940.0,117930.0,0.00149885]
["bitfinex","BTCUSD",1752949687296,0.21066663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949688966,0.21266663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949698461,0.19766663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949700358,0.19766663,117940.0,117930.0,0.01374498]
["bitfinex","BTCUSD",1752949701402,0.19766663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949703531,0.18186663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949704447,0.18186663,117940.0,117930.0,0.17009098]
["bitfinex","BTCUSD",1752949705154,0.18186663,117940.0,117930.0,0.35118609]
["bitfinex","BTCUSD",1752949706469,0.18186663,117940.0,117930.0,0.35966569]
["bitfinex","BTCUSD",1752949707600,0.18186663,117940.0,117930.0,0.36288569]
["bitfinex","BTCUSD",1752949713139,0.18186663,117940.0,117930.0,0.18179058]
["bitfinex","BTCUSD",1752949713354,0.18186663,117940.0,117930.0,0.00371885]
["bitfinex","BTCUSD",1752949713563,0.36296174,117940.0,117930.0,0.00371885]
["bitfinex","BTCUSD",1752949715326,0.18186663,117940.0,117930.0,0.00371885]
["bitfinex","BTCUSD",1752949717118,0.36296174,117940.0,117930.0,0.00371885]
["bitfinex","BTCUSD",1752949718847,0.36296174,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949719584,0.18186663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949719790,0.36296174,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949721249,0.18186663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949736530,0.36296174,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949738459,0.18186663,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949740303,0.18186663,117940.0,117930.0,0.01639885]
["bitfinex","BTCUSD",1752949740639,0.18186663,117940.0,117930.0,0.01956885]
["bitfinex","BTCUSD",1752949743005,0.36296174,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949743288,0.37886174,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949743478,0.64520836,117940.0,117930.0,0.00049885]
["bitfinex","BTCUSD",1752949753400,0.19504661,117920.0,117910.0,0.3928475]
["bitfinex","BTCUSD",1752949753600,0.19504661,117920.0,117910.0,0.3948375]
["bitfinex","BTCUSD",1752949754123,0.19504661,117920.0,117910.0,0.4100375]
["bitfinex","BTCUSD",1752949754575,0.20352693,117920.0,117910.0,0.4110375]
["bitfinex","BTCUSD",1752949754792,0.21223018,117920.0,117910.0,0.4110375]
["bitfinex","BTCUSD",1752949755000,0.19898288,117920.0,117910.0,0.4120375]
["bitfinex","BTCUSD",1752949756127,0.20746313,117920.0,117910.0,0.4120375]
["bitfinex","BTCUSD",1752949756325,0.20746313,117920.0,117910.0,0.42051811]
["bitfinex","BTCUSD",1752949758505,0.20746313,117920.0,117910.0,0.40355682]
["bitfinex","BTCUSD",1752949759161,0.19898331,117920.0,117910.0,0.40355682]
["bitfinex","BTCUSD",1752949759952,0.19898331,117920.0,117910.0,0.40355697]
["bitfinex","BTCUSD",1752949761621,0.19527033,117920.0,117910.0,0.40355697]
["bitfinex","BTCUSD",1752949762437,0.18656708,117920.0,117910.0,0.40355697]
["bitfinex","BTCUSD",1752949764654,0.17808683,117920.0,117910.0,0.40355697]
["bitfinex","BTCUSD",1752949765817,0.18574919,117920.0,117910.0,0.40355697]
["bitfinex","BTCUSD",1752949769761,0.19507689,117920.0,117910.0,0.42051854]
["bitfinex","BTCUSD",1752949769890,0.20355707,117920.0,117910.0,0.42899915]
["bitfinex","BTCUSD",1752949770091,0.20355707,117920.0,117910.0,0.42051854]
["bitfinex","BTCUSD",1752949771400,0.20355707,117920.0,117910.0,0.42899922]
["bitfinex","BTCUSD",1752949771813,0.20355707,117920.0,117910.0,0.42899886]
["bitfinex","BTCUSD",1752949773686,0.02546995,117920.0,117910.0,0.42899886]
["bitfinex","BTCUSD",1752949773902,0.03395013,117920.0,117910.0,0.4289985]
["bitfinex","BTCUSD",1752949775107,0.04243009,117920.0,117910.0,0.4289985]
["bitfinex","BTCUSD",1752949776384,0.22051685,117920.0,117910.0,0.4289985]
["bitfinex","BTCUSD",1752949778146,0.05091034,117920.0,117910.0,0.4289985]
["bitfinex","BTCUSD",1752949778366,0.22051685,117920.0,117910.0,0.4289985]
["bitfinex","BTCUSD",1752949778996,0.22051685,117920.0,117910.0,0.24790339]
["bitfinex","BTCUSD",1752949779233,0.2205175,117920.0,117910.0,0.4289985]
["bitfinex","BTCUSD",1752949780758,0.2205175,117920.0,117910.0,0.23942285]
["bitfinex","BTCUSD",1752949780979,0.2205175,117920.0,117910.0,0.40355696]
["bitfinex","BTCUSD",1752949781126,0.21203761,117920.0,117910.0,0.40355696]
["bitfinex","BTCUSD",1752949781329,0.21203761,117920.0,117910.0,0.42051825]
["bitfinex","BTCUSD",1752949781529,0.03395078,117920.0,117910.0,0.42051825]
["bitfinex","BTCUSD",1752949781739,0.02547053,117920.0,117910.0,0.42899879]
["bitfinex","BTCUSD",1752949785670,0.0246225,117920.0,117910.0,0.42899879]
["bitfinex","BTCUSD",1752949785999,0.20270933,117920.0,117910.0,0.42899879]
["bitfinex","BTCUSD",1752949791898,0.0246225,117920.0,117910.0,0.42899879]
["bitfinex","BTCUSD",1752949792791,0.03310275,117920.0,117910.0,0.42899879]
["bitfinex","BTCUSD",1752949793214,0.20270926,117920.0,117910.0,0.42899879]
["bitfinex","BTCUSD",1752949793425,0.20270926,117920.0,117910.0,0.41203764]
["bitfinex","BTCUSD",1752949800427,0.03310275,117920.0,117910.0,0.42051818]
["bitfinex","BTCUSD",1752949800842,0.29928512,117930.0,117920.0,0.22724661]
["bitfinex","BTCUSD",1752949800843,0.0084791,117930.0,117920.0,0.22724661]
["bitfinex","BTCUSD",1752949801051,0.01695856,117930.0,117920.0,0.72111683]
["bitfinex","BTCUSD",1752949801273,0.01695856,117930.0,117920.0,0.72423683]
["bitfinex","BTCUSD",1752949801472,0.02543773,117930.0,117920.0,0.72423683]
["bitfinex","BTCUSD",1752949801699,0.02618289,117940.0,117930.0,0.21875083]
["bitfinex","BTCUSD",1752949801909,0.00049854,117940.0,117930.0,0.59142015]
["bitfinex","BTCUSD",1752949802116,0.00049854,117940.0,117930.0,0.68005043]
["bitfinex","BTCUSD",1752949802373,0.0174553,117940.0,117930.0,0.49895532]
["bitfinex","BTCUSD",1752949802571,0.01745523,117940.0,117930.0,0.49895532]
["bitfinex","BTCUSD",1752949802983,0.02603844,117940.0,117930.0,0.49895532]
["bitfinex","BTCUSD",1752949803832,0.01745523,117940.0,117930.0,0.49895532]
["bitfinex","BTCUSD",1752949804044,0.01745523,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949804377,0.01745523,117940.0,117930.0,0.49995532]
["bitfinex","BTCUSD",1752949804778,0.01745523,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949805731,0.01660735,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949806338,0.0334493,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949807268,0.0419279,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949807721,0.0334493,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949807935,0.02497078,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949808139,0.03344938,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949808829,0.02497078,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949809049,0.0334493,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949810295,0.02497078,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949810727,0.03344923,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949812727,0.02497078,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949813912,0.01684167,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949820642,0.02532005,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949821378,0.01684167,117940.0,117930.0,0.50095532]
["bitfinex","BTCUSD",1752949821873,0.01684167,117940.0,117930.0,0.63055532]
["bitfinex","BTCUSD",1752949822443,0.0254337,117950.0,117940.0,0.20349213]
["bitfinex","BTCUSD",1752949822693,0.0254337,117950.0,117940.0,0.51944724]
["bitfinex","BTCUSD",1752949822924,0.03391179,117950.0,117940.0,0.51944724]
["bitfinex","BTCUSD",1752949823144,0.01695525,117950.0,117940.0,0.55064724]
["bitfinex","BTCUSD",1752949823418,0.02543313,117950.0,117940.0,0.55064724]
["bitfinex","BTCUSD",1752949825152,0.03393972,117950.0,117940.0,0.55064724]
["bitfinex","BTCUSD",1752949825333,0.04241774,117950.0,117940.0,0.55064724]
["bitfinex","BTCUSD",1752949825599,0.03393972,117950.0,117940.0,0.55064724]
["bitfinex","BTCUSD",1752949825787,0.03309183,117950.0,117940.0,0.55064724]
["bitfinex","BTCUSD",1752949826107,0.00850659,117950.0,117940.0,0.81725263]
["bitfinex","BTCUSD",1752949826297,0.01698418,117950.0,117940.0,0.45506241]
["bitfinex","BTCUSD",1752949826530,0.01698418,117950.0,117940.0,0.63615752]
["bitfinex","BTCUSD",1752949826531,0.01695532,117950.0,117940.0,0.63615752]
["bitfinex","BTCUSD",1752949826755,0.01695532,117950.0,117940.0,0.45506241]
["bitfinex","BTCUSD",1752949826983,0.02534991,117950.0,117940.0,0.63615752]
["bitfinex","BTCUSD",1752949827401,0.01695532,117950.0,117940.0,0.63615752]
["bitfinex","BTCUSD",1752949827617,0.01695525,117950.0,117940.0,0.63615752]
["bitfinex","BTCUSD",1752949827834,0.00847752,117950.0,117940.0,0.62767828]
["bitfinex","BTCUSD",1752949828034,0.01695511,117950.0,117940.0,0.44658317]
["bitfinex","BTCUSD",1752949828193,0.01695511,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949828531,0.02543284,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949828747,0.01695511,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949828953,0.02558053,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949829096,0.04253621,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949830442,0.05101423,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949831860,0.05101423,117950.0,117940.0,0.62767828]
["bitfinex","BTCUSD",1752949832265,0.05101423,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949833974,0.04253621,117950.0,117940.0,0.80877339]
["bitfinex","BTCUSD",1752949834195,0.05101423,117950.0,117940.0,0.80029508]
["bitfinex","BTCUSD",1752949834442,0.04253621,117950.0,117940.0,0.80029508]
["bitfinex","BTCUSD",1752949835357,0.04253614,117950.0,117940.0,0.80029508]
["bitfinex","BTCUSD",1752949835589,0.05101416,117950.0,117940.0,0.80029508]
["bitfinex","BTCUSD",1752949835789,0.04253614,117950.0,117940.0,0.80029508]
["bitfinex","BTCUSD",1752949835997,0.04253614,117950.0,117940.0,0.61919997]
["bitfinex","BTCUSD",1752949836439,0.05101416,117950.0,117940.0,0.61919997]
["bitfinex","BTCUSD",1752949836844,0.04253614,117950.0,117940.0,0.61919997]
["bitfinex","BTCUSD",1752949837068,0.05101416,117950.0,117940.0,0.61919997]
["bitfinex","BTCUSD",1752949837551,0.2205781,117950.0,117940.0,0.61920026]
["bitfinex","BTCUSD",1752949837771,0.21210051,117950.0,117940.0,0.44658418]
["bitfinex","BTCUSD",1752949838013,0.21210051,117950.0,117940.0,0.63615774]
["bitfinex","BTCUSD",1752949838436,0.22057867,117950.0,117940.0,0.63615774]
["bitfinex","BTCUSD",1752949839685,0.22057867,117950.0,117940.0,0.64463612]
["bitfinex","BTCUSD",1752949839946,0.04253714,117950.0,117940.0,0.64463612]
["bitfinex","BTCUSD",1752949840185,0.22057867,117950.0,117940.0,0.64463612]
["bitfinex","BTCUSD",1752949842706,0.22057867,117950.0,117940.0,0.46354101]
["bitfinex","BTCUSD",1752949842916,0.22057867,117950.0,117940.0,0.64463612]
["bitfinex","BTCUSD",1752949844124,0.21210094,117950.0,117940.0,0.63615774]
["bitfinex","BTCUSD",1752949845062,0.21210094,117950.0,117940.0,0.45506263]
["bitfinex","BTCUSD",1752949845291,0.21210094,117950.0,117940.0,0.63615774]
["bitfinex","BTCUSD",1752949845915,0.21210094,117950.0,117940.0,0.62767929]
["bitfinex","BTCUSD",1752949846842,0.21210094,117950.0,117940.0,0.63615781]
["bitfinex","BTCUSD",1752949849220,0.21210094,117950.0,117940.0,0.64463576]
["bitfinex","BTCUSD",1752949849442,0.04253757,117950.0,117940.0,0.64463576]
["bitfinex","BTCUSD",1752949850645,0.01710308,117950.0,117940.0,0.64463576]
["bitfinex","BTCUSD",1752949850857,0.02558088,117950.0,117940.0,0.82573087]
["bitfinex","BTCUSD",1752949851067,0.01710308,117950.0,117940.0,0.82573087]
["bitfinex","BTCUSD",1752949851492,0.01710301,117950.0,117940.0,0.82573087]
["bitfinex","BTCUSD",1752949853111,0.02558074,117950.0,117940.0,0.82573087]
["bitfinex","BTCUSD",1752949853736,0.02558067,117950.0,117940.0,0.82573087]
["bitfinex","BTCUSD",1752949854157,0.01710301,117950.0,117940.0,0.82573087]
["bitfinex","BTCUSD",1752949855245,0.29905503,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1752949855481,0.30121954,117970.0,117960.0,0.18010643]
["bitfinex","BTCUSD",1752949855670,0.30978697,117970.0,117960.0,0.18317511]
["bitfinex","BTCUSD",1752949855918,0.30978697,117970.0,117960.0,0.36120154]
["bitfinex","BTCUSD",1752949856144,0.30978697,117970.0,117960.0,0.1885838]
["bitfinex","BTCUSD",1752949856362,0.31178697,117970.0,117960.0,0.1885838]
["bitfinex","BTCUSD",1752949857563,0.31178697,117970.0,117960.0,0.36967891]
["bitfinex","BTCUSD",1752949857798,0.31378697,117970.0,117960.0,0.36967891]
["bitfinex","BTCUSD",1752949858005,0.31378697,117970.0,117960.0,0.1885838]
["bitfinex","BTCUSD",1752949859234,0.31378697,117970.0,117960.0,0.36967891]
["bitfinex","BTCUSD",1752949859508,0.31378697,117970.0,117960.0,0.1970611]
["bitfinex","BTCUSD",1752949859755,0.31378697,117970.0,117960.0,0.1885838]
["bitfinex","BTCUSD",1752949860418,0.31378697,117970.0,117960.0,0.01055744]
["bitfinex","BTCUSD",1752949861417,0.31378697,117970.0,117950.0,0.3504789]
["bitfinex","BTCUSD",1752949861662,0.51108208,117970.0,117950.0,0.54852969]
["bitfinex","BTCUSD",1752949861871,0.0084773,117960.0,117950.0,0.55700728]
["bitfinex","BTCUSD",1752949862078,0.0084773,117960.0,117950.0,0.55908728]
["bitfinex","BTCUSD",1752949862490,0.00847723,117960.0,117950.0,0.55908678]
["bitfinex","BTCUSD",1752949862914,0.01695439,117960.0,117950.0,0.55908678]
["bitfinex","BTCUSD",1752949863132,0.01695417,117960.0,117950.0,0.55908678]
["bitfinex","BTCUSD",1752949863604,0.01895388,117960.0,117950.0,0.55060898]
["bitfinex","BTCUSD",1752949863832,0.01895388,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949864069,0.01895381,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949864521,0.0274309,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949864729,0.04438543,117960.0,117950.0,0.45502415]
["bitfinex","BTCUSD",1752949864935,0.04438543,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949866018,0.0274309,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949866226,0.03590806,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949866643,0.04438536,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949867715,0.04438529,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949869645,0.04438572,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949870590,0.02743119,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949871031,0.03590842,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949871919,0.04438572,117960.0,117950.0,0.63611926]
["bitfinex","BTCUSD",1752949878032,0.21393471,117960.0,117950.0,0.43806904]
["bitfinex","BTCUSD",1752949878231,0.20545812,117960.0,117950.0,0.61916487]
["bitfinex","BTCUSD",1752949878440,0.20545812,117960.0,117950.0,0.62764267]
["bitfinex","BTCUSD",1752949878675,0.20545812,117960.0,117950.0,0.6361204]
["bitfinex","BTCUSD",1752949879517,0.20545812,117960.0,117950.0,0.45502529]
["bitfinex","BTCUSD",1752949879726,0.20545812,117960.0,117950.0,0.6361204]
["bitfinex","BTCUSD",1752949879941,0.19698096,117960.0,117950.0,0.42196976]
["bitfinex","BTCUSD",1752949880148,0.19698096,117960.0,117950.0,0.61154275]
["bitfinex","BTCUSD",1752949880349,0.19698096,117960.0,117950.0,0.62714275]
["bitfinex","BTCUSD",1752949880562,0.19698096,117960.0,117950.0,0.63562055]
["bitfinex","BTCUSD",1752949880766,0.19698096,117960.0,117950.0,0.64409828]
["bitfinex","BTCUSD",1752949881700,0.01895453,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949882384,0.02743097,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949883898,0.01895381,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949885848,0.02743097,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949886502,0.0274309,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949887883,0.01895381,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949888085,0.00571381,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949889104,0.01419082,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949890513,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949891340,0.01419082,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949891988,0.02266798,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949893251,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949893926,0.03114507,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949894671,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949895506,0.03114514,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949896073,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949897089,0.03114507,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949899753,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949900731,0.01419082,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949900936,0.02266798,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949901415,0.03114521,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949902253,0.02266798,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949902453,0.01419082,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949902669,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949903769,0.01419082,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949904917,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949906400,0.01419082,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949906826,0.02266798,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949907032,0.01419082,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949907237,0.02266791,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949907730,0.00571381,117960.0,117950.0,0.64409778]
["bitfinex","BTCUSD",1752949907938,0.01697042,117970.0,117960.0,0.23475761]
["bitfinex","BTCUSD",1752949908144,0.02544672,117970.0,117960.0,0.72839783]
["bitfinex","BTCUSD",1752949908296,0.01697042,117970.0,117960.0,0.73148783]
["bitfinex","BTCUSD",1752949908702,0.02544664,117970.0,117960.0,0.73148783]
["bitfinex","BTCUSD",1752949908922,8.451e-05,117970.0,117960.0,0.81699811]
["bitfinex","BTCUSD",1752949909694,0.00108451,117970.0,117960.0,0.81699811]
["bitfinex","BTCUSD",1752949911457,0.00208451,117970.0,117960.0,0.81699811]
["bitfinex","BTCUSD",1752949912333,0.00208451,117970.0,117960.0,0.83153896]
["bitfinex","BTCUSD",1752949913208,0.00108451,117970.0,117960.0,0.83153896]
["bitfinex","BTCUSD",1752949913411,8.451e-05,117970.0,117960.0,0.83153896]
["bitfinex","BTCUSD",1752949913851,8.451e-05,117970.0,117960.0,0.83353896]
["bitfinex","BTCUSD",1752949914113,8.451e-05,117970.0,117960.0,0.47134874]
["bitfinex","BTCUSD",1752949914328,0.00856066,117970.0,117960.0,0.83353896]
["bitfinex","BTCUSD",1752949914531,0.00856059,117970.0,117960.0,0.83353896]
["bitfinex","BTCUSD",1752949914739,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949914958,8.451e-05,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949915173,8.451e-05,117970.0,117960.0,0.83353896]
["bitfinex","BTCUSD",1752949915573,8.451e-05,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949918938,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949919327,8.451e-05,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949921017,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949921246,0.01703681,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949921577,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949922633,8.451e-05,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949922760,0.00856066,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949922978,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949924053,0.01703681,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949924415,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949925717,0.01703689,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949925941,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949926165,0.01703689,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949927020,0.01703681,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949927961,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949929332,0.01703681,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949929533,0.00856059,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949929948,0.02551311,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949930157,0.02551304,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949930784,0.03398948,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949931183,0.02551304,117970.0,117960.0,0.83453896]
["bitfinex","BTCUSD",1752949931396,0.19708838,117970.0,117960.0,0.21992028]
["bitfinex","BTCUSD",1752949931608,0.21258838,117970.0,117960.0,0.56851438]
["bitfinex","BTCUSD",1752949931838,0.18861208,117970.0,117960.0,0.58546912]
["bitfinex","BTCUSD",1752949932063,0.18861208,117970.0,117960.0,0.59066912]
["bitfinex","BTCUSD",1752949932374,0.18861208,117970.0,117960.0,0.59914635]
["bitfinex","BTCUSD",1752949933090,0.18861208,117970.0,117960.0,0.60762351]
["bitfinex","BTCUSD",1752949933497,0.18861208,117970.0,117960.0,0.6161006]
["bitfinex","BTCUSD",1752949933913,0.18861208,117970.0,117960.0,0.61610017]
["bitfinex","BTCUSD",1752949934152,0.01703703,117970.0,117960.0,0.79719492]
["bitfinex","BTCUSD",1752949934392,0.00856066,117970.0,117960.0,0.82859492]
["bitfinex","BTCUSD",1752949934815,0.18226145,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752949935037,0.18430145,117980.0,117970.0,0.50214296]
["bitfinex","BTCUSD",1752949935244,0.18430145,117980.0,117970.0,0.49366638]
["bitfinex","BTCUSD",1752949935811,0.18430145,117980.0,117970.0,0.50214296]
["bitfinex","BTCUSD",1752949936543,0.17582551,117980.0,117970.0,0.31565511]
["bitfinex","BTCUSD",1752949936678,0.17582551,117980.0,117970.0,0.13456]
["bitfinex","BTCUSD",1752949936890,0.19202551,117980.0,117970.0,0.31045511]
["bitfinex","BTCUSD",1752949937092,0.19202551,117980.0,117970.0,0.31145511]
["bitfinex","BTCUSD",1752949941189,0.19202551,117980.0,117970.0,0.48946646]
["bitfinex","BTCUSD",1752949942044,0.17582551,117980.0,117970.0,0.50848955]
["bitfinex","BTCUSD",1752949942257,0.18430152,117980.0,117970.0,0.52017599]
["bitfinex","BTCUSD",1752949942911,0.18430152,117980.0,117970.0,0.50322304]
["bitfinex","BTCUSD",1752949943829,0.18430152,117980.0,117970.0,0.50001304]
["bitfinex","BTCUSD",1752949945718,0.18430152,117980.0,117970.0,0.51169955]
["bitfinex","BTCUSD",1752949946872,0.18430152,117980.0,117970.0,0.52017599]
["bitfinex","BTCUSD",1752949949728,0.18430152,117980.0,117970.0,0.33908088]
["bitfinex","BTCUSD",1752949949952,0.18430152,117980.0,117970.0,0.52017599]
["bitfinex","BTCUSD",1752949951021,0.36539663,117980.0,117970.0,0.30517462]
["bitfinex","BTCUSD",1752949951234,0.36539663,117980.0,117970.0,0.31365135]
["bitfinex","BTCUSD",1752949951422,0.18430152,117980.0,117970.0,0.31044135]
["bitfinex","BTCUSD",1752949951662,0.18430152,117980.0,117970.0,0.31365135]
["bitfinex","BTCUSD",1752949951883,0.18430152,117980.0,117970.0,0.322128]
["bitfinex","BTCUSD",1752949952103,0.18430152,117980.0,117970.0,0.33060451]
["bitfinex","BTCUSD",1752949952318,0.18430152,117980.0,117970.0,0.51169962]
["bitfinex","BTCUSD",1752949953173,0.18430152,117980.0,117970.0,0.33060451]
["bitfinex","BTCUSD",1752949953846,0.18430152,117980.0,117970.0,0.318918]
["bitfinex","BTCUSD",1752949954057,0.36539663,117980.0,117970.0,0.316848]
["bitfinex","BTCUSD",1752949954235,0.18430152,117980.0,117970.0,0.316848]
["bitfinex","BTCUSD",1752949955525,0.18139341,117980.0,117970.0,0.13883673]
["bitfinex","BTCUSD",1752949955526,0.18139341,117980.0,117970.0,0.13738184]
["bitfinex","BTCUSD",1752949956343,0.18139341,117980.0,117970.0,0.12890511]
["bitfinex","BTCUSD",1752949957387,0.3611326,117980.0,117970.0,0.12890511]
["bitfinex","BTCUSD",1752949957532,0.18003749,117980.0,117970.0,0.12890511]
["bitfinex","BTCUSD",1752949957732,0.3611326,117980.0,117970.0,0.12890511]
["bitfinex","BTCUSD",1752949959894,0.36970645,117980.0,117970.0,0.12890511]
["bitfinex","BTCUSD",1752949961976,0.18861134,117980.0,117970.0,0.12890511]
["bitfinex","BTCUSD",1752949962462,0.18861134,117980.0,117970.0,0.48801157]
["bitfinex","BTCUSD",1752949963216,0.18861134,117980.0,117970.0,0.31000022]
["bitfinex","BTCUSD",1752949963453,0.36970645,117980.0,117970.0,0.12890511]
["bitfinex","BTCUSD",1752949964501,0.36970645,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752949964773,0.36970645,117980.0,117970.0,0.13052]
["bitfinex","BTCUSD",1752949964774,0.18861134,117980.0,117970.0,0.13052]
["bitfinex","BTCUSD",1752949964969,0.36970645,117980.0,117970.0,0.13052]
["bitfinex","BTCUSD",1752949965180,0.36970645,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752949965390,0.36970645,117980.0,117970.0,0.13052]
["bitfinex","BTCUSD",1752949966029,0.71460156,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752949966926,0.1939112,117970.0,117960.0,0.12952]
["bitfinex","BTCUSD",1752949967140,0.37700631,117970.0,117960.0,0.12952]
["bitfinex","BTCUSD",1752949967320,0.38018631,117970.0,117960.0,0.12952]
["bitfinex","BTCUSD",1752949968384,0.38018631,117970.0,117960.0,0.13052]
["bitfinex","BTCUSD",1752949971876,0.1831912,117970.0,117960.0,0.13052]
["bitfinex","BTCUSD",1752949972089,0.1800112,117970.0,117960.0,0.13052]
["bitfinex","BTCUSD",1752949972500,0.36110631,117970.0,117960.0,0.13052]
["bitfinex","BTCUSD",1752949973753,0.002,117970.0,117960.0,0.30006899]
["bitfinex","BTCUSD",1752949973956,0.18648757,117970.0,117960.0,0.5015741]
["bitfinex","BTCUSD",1752949974101,0.18648757,117970.0,117960.0,0.34702511]
["bitfinex","BTCUSD",1752949974911,0.18648757,117970.0,117960.0,0.5165741]
["bitfinex","BTCUSD",1752949975109,0.0254296,117970.0,117960.0,0.80861117]
["bitfinex","BTCUSD",1752949975310,0.19496422,117970.0,117960.0,0.79165693]
["bitfinex","BTCUSD",1752949975511,0.19496422,117970.0,117960.0,0.62751635]
["bitfinex","BTCUSD",1752949975719,0.19496422,117970.0,117960.0,0.63599351]
["bitfinex","BTCUSD",1752949975930,0.19496422,117970.0,117960.0,0.6444706]
["bitfinex","BTCUSD",1752949976403,0.19496422,117970.0,117960.0,0.82556571]
["bitfinex","BTCUSD",1752949977224,0.19496422,117970.0,117960.0,0.82556528]
["bitfinex","BTCUSD",1752949977437,0.20344095,117970.0,117960.0,0.82556528]
["bitfinex","BTCUSD",1752949980012,0.20344095,117970.0,117960.0,0.81708827]
["bitfinex","BTCUSD",1752949980231,0.19496458,117970.0,117960.0,0.81708827]
["bitfinex","BTCUSD",1752949983745,0.00371323,117970.0,117960.0,0.82556492]
["bitfinex","BTCUSD",1752949984582,0.18172443,117970.0,117960.0,0.81708798]
["bitfinex","BTCUSD",1752949984788,0.18172443,117970.0,117960.0,0.80013388]
["bitfinex","BTCUSD",1752949984996,0.18172443,117970.0,117960.0,0.80861132]
["bitfinex","BTCUSD",1752949985211,0.18172443,117970.0,117960.0,0.81708833]
["bitfinex","BTCUSD",1752949990470,0.17324785,117970.0,117960.0,0.25144028]
["bitfinex","BTCUSD",1752949990694,0.17324785,117970.0,117960.0,0.61056182]
["bitfinex","BTCUSD",1752949990910,0.17324785,117970.0,117960.0,0.61903919]
["bitfinex","BTCUSD",1752949991545,0.17324785,117970.0,117960.0,0.62751649]
["bitfinex","BTCUSD",1752949991748,0.16953462,117970.0,117960.0,0.41741539]
["bitfinex","BTCUSD",1752949991965,0.17167462,117970.0,117960.0,0.21797028]
["bitfinex","BTCUSD",1752949992186,0.17167462,117970.0,117960.0,0.21591028]
["bitfinex","BTCUSD",1752949997025,0.17167462,117970.0,117960.0,0.58556912]
["bitfinex","BTCUSD",1752949997259,0.17167462,117970.0,117960.0,0.60056912]
["bitfinex","BTCUSD",1752949997490,0.17167462,117970.0,117960.0,0.60371912]
["bitfinex","BTCUSD",1752949999586,0.17167462,117970.0,117960.0,0.61219635]
["bitfinex","BTCUSD",1752950001273,0.17167462,117970.0,117960.0,0.62067351]
["bitfinex","BTCUSD",1752950003556,0.17167462,117970.0,117960.0,0.41414671]
["bitfinex","BTCUSD",1752950003766,0.17167462,117970.0,117960.0,0.39914671]
["bitfinex","BTCUSD",1752950003975,0.17167462,117970.0,117960.0,0.40221539]
["bitfinex","BTCUSD",1752950004184,0.18862771,117970.0,117960.0,0.59719635]
["bitfinex","BTCUSD",1752950004412,0.01909309,117970.0,117960.0,0.61415045]
["bitfinex","BTCUSD",1752950004666,0.02756924,117970.0,117960.0,0.61414995]
["bitfinex","BTCUSD",1752950004875,0.02756924,117970.0,117960.0,0.63044995]
["bitfinex","BTCUSD",1752950005066,0.01909266,117970.0,117960.0,0.63044995]
["bitfinex","BTCUSD",1752950005478,0.01695266,117970.0,117960.0,0.63044995]
["bitfinex","BTCUSD",1752950005629,0.02542917,117970.0,117960.0,0.63044995]
["bitfinex","BTCUSD",1752950007624,0.03390575,117970.0,117960.0,0.63044995]
["bitfinex","BTCUSD",1752950008669,0.0423824,117970.0,117960.0,0.62197301]
["bitfinex","BTCUSD",1752950008858,0.0423824,117970.0,117960.0,0.63044995]
["bitfinex","BTCUSD",1752950009100,0.0423824,117970.0,117960.0,0.62197301]
["bitfinex","BTCUSD",1752950009705,0.0423824,117970.0,117960.0,0.63044995]
["bitfinex","BTCUSD",1752950011538,0.21191702,117970.0,117960.0,0.613496]
["bitfinex","BTCUSD",1752950011764,0.2034408,117970.0,117960.0,0.60501891]
["bitfinex","BTCUSD",1752950011990,0.19706436,117970.0,117960.0,0.42392394]
["bitfinex","BTCUSD",1752950012283,0.19706436,117970.0,117960.0,0.58871905]
["bitfinex","BTCUSD",1752950012463,0.19706436,117970.0,117960.0,0.59719628]
["bitfinex","BTCUSD",1752950012884,0.20554109,117970.0,117960.0,0.60567337]
["bitfinex","BTCUSD",1752950013104,0.02752974,117970.0,117960.0,0.61415038]
["bitfinex","BTCUSD",1752950013290,0.02752974,117970.0,117960.0,0.61414995]
["bitfinex","BTCUSD",1752950013575,0.01695309,117970.0,117960.0,0.62944995]
["bitfinex","BTCUSD",1752950016957,0.02542974,117970.0,117960.0,0.62097301]
["bitfinex","BTCUSD",1752950017928,0.02542974,117970.0,117960.0,0.62944995]
["bitfinex","BTCUSD",1752950019140,0.02542974,117970.0,117960.0,0.62097301]
["bitfinex","BTCUSD",1752950019671,0.19496436,117970.0,117960.0,0.62097301]
["bitfinex","BTCUSD",1752950023389,0.20344109,117970.0,117960.0,0.62097301]
["bitfinex","BTCUSD",1752950023866,0.20344109,117970.0,117960.0,0.612496]
["bitfinex","BTCUSD",1752950024729,0.20344109,117970.0,117960.0,0.43140089]
["bitfinex","BTCUSD",1752950024940,0.19496458,117970.0,117960.0,0.60401891]
["bitfinex","BTCUSD",1752950025150,0.186488,117970.0,117960.0,0.60401891]
["bitfinex","BTCUSD",1752950025348,0.186488,117970.0,117960.0,0.61249607]
["bitfinex","BTCUSD",1752950026126,0.186488,117970.0,117960.0,0.62097316]
["bitfinex","BTCUSD",1752950030234,0.186488,117970.0,117960.0,0.43987805]
["bitfinex","BTCUSD",1752950030484,0.186488,117970.0,117960.0,0.62097316]
["bitfinex","BTCUSD",1752950039762,0.186488,117970.0,117960.0,0.61249607]
["bitfinex","BTCUSD",1752950040208,0.186488,117970.0,117960.0,0.60401891]
["bitfinex","BTCUSD",1752950040417,0.17801135,117970.0,117960.0,0.58706438]
["bitfinex","BTCUSD",1752950040627,0.17801135,117970.0,117960.0,0.59554175]
["bitfinex","BTCUSD",1752950041119,0.17801135,117970.0,117960.0,0.60401905]
["bitfinex","BTCUSD",1752950041641,0.17801135,117970.0,117960.0,0.42292394]
["bitfinex","BTCUSD",1752950041862,0.17997135,117970.0,117960.0,0.58024175]
["bitfinex","BTCUSD",1752950042356,0.17149462,117970.0,117960.0,0.58024175]
["bitfinex","BTCUSD",1752950042549,0.17149462,117970.0,117960.0,0.58871905]
["bitfinex","BTCUSD",1752950042777,0.17149462,117970.0,117960.0,0.61369628]
["bitfinex","BTCUSD",1752950043052,0.38418973,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950043273,0.38740973,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950043985,0.20631462,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950044215,0.19091462,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950047503,0.17471462,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950047725,0.17149462,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950048651,0.17149462,117970.0,117960.0,0.18209511]
["bitfinex","BTCUSD",1752950051642,0.17149462,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950051935,0.17149462,117970.0,117960.0,0.18209511]
["bitfinex","BTCUSD",1752950052153,0.17149462,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950052691,0.35258973,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950052899,0.17149462,117970.0,117960.0,0.18209511]
["bitfinex","BTCUSD",1752950060671,0.17149462,117970.0,117960.0,0.3516441]
["bitfinex","BTCUSD",1752950060896,0.17149462,117970.0,117960.0,0.3567241]
["bitfinex","BTCUSD",1752950061357,0.17149462,117970.0,117960.0,0.18717511]
["bitfinex","BTCUSD",1752950064868,0.17149462,117970.0,117960.0,0.36520147]
["bitfinex","BTCUSD",1752950065088,0.17149462,117970.0,117960.0,0.38150147]
["bitfinex","BTCUSD",1752950065709,0.1780112,117970.0,117960.0,0.6042282]
["bitfinex","BTCUSD",1752950065931,0.17810174,117980.0,117960.0,0.6042282]
["bitfinex","BTCUSD",1752950065932,0.30742174,117980.0,117970.0,0.0325]
["bitfinex","BTCUSD",1752950066134,0.17810174,117980.0,117970.0,0.52600631]
["bitfinex","BTCUSD",1752950066379,0.17810174,117980.0,117970.0,0.53448282]
["bitfinex","BTCUSD",1752950066569,0.02553149,117980.0,117970.0,0.55143548]
["bitfinex","BTCUSD",1752950066980,0.03400735,117980.0,117970.0,0.55143548]
["bitfinex","BTCUSD",1752950067187,0.04348329,117980.0,117970.0,0.55143548]
["bitfinex","BTCUSD",1752950067814,0.03500735,117980.0,117970.0,0.55143548]
["bitfinex","BTCUSD",1752950068255,0.21300361,117980.0,117970.0,0.37034052]
["bitfinex","BTCUSD",1752950068470,0.21300361,117980.0,117970.0,0.55143563]
["bitfinex","BTCUSD",1752950068896,0.2045281,117980.0,117970.0,0.54295926]
["bitfinex","BTCUSD",1752950069122,0.19705238,117980.0,117970.0,0.52600631]
["bitfinex","BTCUSD",1752950069345,0.19705238,117980.0,117970.0,0.53448282]
["bitfinex","BTCUSD",1752950069624,0.19705238,117980.0,117970.0,0.54295926]
["bitfinex","BTCUSD",1752950070015,0.19705238,117980.0,117970.0,0.35338771]
["bitfinex","BTCUSD",1752950070193,0.18857652,117980.0,117970.0,0.52600631]
["bitfinex","BTCUSD",1752950071785,0.18857652,117980.0,117970.0,0.3449112]
["bitfinex","BTCUSD",1752950072002,0.18010051,117980.0,117970.0,0.51752973]
["bitfinex","BTCUSD",1752950072211,0.18010051,117980.0,117970.0,0.53448311]
["bitfinex","BTCUSD",1752950072616,0.18010051,117980.0,117970.0,0.54295969]
["bitfinex","BTCUSD",1752950072806,0.18010051,117980.0,117970.0,0.5514362]
["bitfinex","BTCUSD",1752950074279,0.18010051,117980.0,117970.0,0.55991264]
["bitfinex","BTCUSD",1752950075320,0.17533637,117980.0,117970.0,0.55991228]
["bitfinex","BTCUSD",1752950075532,0.17533637,117980.0,117970.0,0.55991193]
["bitfinex","BTCUSD",1752950075948,0.02642745,117980.0,117970.0,0.55991157]
["bitfinex","BTCUSD",1752950076138,0.20442371,117980.0,117970.0,0.55991157]
["bitfinex","BTCUSD",1752950077253,0.03490346,117980.0,117970.0,0.55991157]
["bitfinex","BTCUSD",1752950077778,0.01795108,117980.0,117970.0,0.55991157]
["bitfinex","BTCUSD",1752950077995,0.001,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950078617,0.001,117980.0,117970.0,0.46432674]
["bitfinex","BTCUSD",1752950079064,0.00947551,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950079485,0.01795123,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950079708,0.01795094,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950080098,0.02642659,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950081420,0.01795094,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950081666,0.02642652,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950083250,0.03490224,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950083858,0.0433781,117980.0,117970.0,0.46432674]
["bitfinex","BTCUSD",1752950084103,0.0433781,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950086014,0.03490267,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950087939,0.02642681,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950088375,0.01795109,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950089046,0.02642674,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950091779,0.03490253,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950092005,0.03490246,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950092948,0.04337832,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950093593,0.04337832,117980.0,117970.0,0.46432674]
["bitfinex","BTCUSD",1752950093796,0.04337825,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950094903,0.03490246,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950095319,0.04337832,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950095531,0.04337825,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950096752,0.0433786,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950098480,0.03490274,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950099345,0.20442299,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950099562,0.21289893,117980.0,117970.0,0.64542185]
["bitfinex","BTCUSD",1752950100305,0.21289936,117980.0,117970.0,0.63694563]
["bitfinex","BTCUSD",1752950101938,0.20442371,117980.0,117970.0,0.63694563]
["bitfinex","BTCUSD",1752950105845,0.20442371,117980.0,117970.0,0.44737422]
["bitfinex","BTCUSD",1752950106058,0.20442371,117980.0,117970.0,0.62846933]
["bitfinex","BTCUSD",1752950108725,0.20442371,117980.0,117970.0,0.63694563]
["bitfinex","BTCUSD",1752950110934,0.20442371,117980.0,117970.0,0.45585052]
["bitfinex","BTCUSD",1752950111141,0.20442371,117980.0,117970.0,0.63694563]
["bitfinex","BTCUSD",1752950111802,0.20442371,117980.0,117970.0,0.45585052]
["bitfinex","BTCUSD",1752950112019,0.20442371,117980.0,117970.0,0.44737422]
["bitfinex","BTCUSD",1752950112238,0.20442371,117980.0,117970.0,0.62846933]
["bitfinex","BTCUSD",1752950112902,0.20442371,117980.0,117970.0,0.63694563]
["bitfinex","BTCUSD",1752950114533,0.19594799,117980.0,117970.0,0.43042163]
["bitfinex","BTCUSD",1752950114744,0.17899626,117980.0,117970.0,0.4219449]
["bitfinex","BTCUSD",1752950114968,0.17264025,117980.0,117970.0,0.08766028]
["bitfinex","BTCUSD",1752950115261,0.16953462,117970.0,117960.0,0.74962586]
["bitfinex","BTCUSD",1752950115519,0.1780112,117970.0,117960.0,0.92774898]
["bitfinex","BTCUSD",1752950115820,0.1780112,117970.0,117960.0,0.61729387]
["bitfinex","BTCUSD",1752950116025,0.1801312,117970.0,117960.0,0.93626628]
["bitfinex","BTCUSD",1752950116434,0.1801312,117970.0,117960.0,0.80686628]
["bitfinex","BTCUSD",1752950116638,0.1801312,117970.0,117960.0,0.93726628]
["bitfinex","BTCUSD",1752950117170,0.1801312,117970.0,117960.0,0.75617117]
["bitfinex","BTCUSD",1752950117373,0.1801312,117970.0,117960.0,0.93726628]
["bitfinex","BTCUSD",1752950118662,0.1780112,117970.0,117960.0,0.93726628]
["bitfinex","BTCUSD",1752950119091,0.1780112,117970.0,117960.0,0.94574344]
["bitfinex","BTCUSD",1752950119302,0.18648757,117970.0,117960.0,0.95422053]
["bitfinex","BTCUSD",1752950119517,0.01695295,117970.0,117960.0,0.9542201]
["bitfinex","BTCUSD",1752950119736,0.01695295,117970.0,117960.0,0.9705201]
["bitfinex","BTCUSD",1752950120881,0.0254296,117970.0,117960.0,0.9705201]
["bitfinex","BTCUSD",1752950121261,0.01695295,117970.0,117960.0,0.78942499]
["bitfinex","BTCUSD",1752950121476,0.01695295,117970.0,117960.0,0.9705201]
["bitfinex","BTCUSD",1752950122236,0.02542903,117970.0,117960.0,1.15161521]
["bitfinex","BTCUSD",1752950122452,0.02542903,117970.0,117960.0,0.80396584]
["bitfinex","BTCUSD",1752950122666,0.02542903,117970.0,117960.0,1.00096095]
["bitfinex","BTCUSD",1752950122884,0.02542903,117970.0,117960.0,1.18205606]
["bitfinex","BTCUSD",1752950123710,0.02542903,117970.0,117960.0,1.00096095]
["bitfinex","BTCUSD",1752950124576,0.03390561,117970.0,117960.0,1.00096095]
["bitfinex","BTCUSD",1752950125008,0.04238226,117970.0,117960.0,0.98506095]
["bitfinex","BTCUSD",1752950125553,0.02066561,117970.0,117960.0,0.98506095]
["bitfinex","BTCUSD",1752950125768,0.02066561,117970.0,117960.0,0.85566095]
["bitfinex","BTCUSD",1752950125972,0.02066561,117970.0,117960.0,0.98502095]
["bitfinex","BTCUSD",1752950127193,0.02914198,117970.0,117960.0,0.98502095]
["bitfinex","BTCUSD",1752950127415,0.0206654,117970.0,117960.0,0.98502095]
["bitfinex","BTCUSD",1752950128623,0.0206654,117970.0,117960.0,1.00032095]
["bitfinex","BTCUSD",1752950128830,0.01218889,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950129251,0.0206654,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950129889,0.01218889,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950131079,0.02066533,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950131800,0.01218889,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950132428,0.02066533,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950132759,0.01218889,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950134003,0.02066547,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950134211,0.0206654,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950134663,0.01218889,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950135221,0.02066533,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950135662,0.02914191,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950136077,0.03761856,117970.0,117960.0,1.18141606]
["bitfinex","BTCUSD",1752950136288,0.03761856,117970.0,117960.0,1.16611606]
["bitfinex","BTCUSD",1752950136716,0.03761856,117970.0,117960.0,1.14981606]
["bitfinex","BTCUSD",1752950137342,0.20079653,117970.0,117960.0,0.00628]
["bitfinex","BTCUSD",1752950137557,0.40477275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950138690,0.53409275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950142857,0.35299764,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950143095,0.53409275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950143516,0.35299764,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950143726,0.53409275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950151928,0.51799275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950153752,0.33689764,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950153968,0.51799275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950156516,0.53439275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950157138,0.69028403,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752950158205,0.18651919,117950.0,117940.0,0.0155]
["bitfinex","BTCUSD",1752950158415,0.31793919,117950.0,117940.0,0.0155]
["bitfinex","BTCUSD",1752950159259,0.31793919,117950.0,117940.0,0.01747]
["bitfinex","BTCUSD",1752950159466,0.31793919,117950.0,117940.0,0.21791511]
["bitfinex","BTCUSD",1752950159705,0.31793919,117950.0,117940.0,0.21891511]
["bitfinex","BTCUSD",1752950160761,0.31793919,117950.0,117940.0,0.38849286]
["bitfinex","BTCUSD",1752950161335,0.31793919,117950.0,117940.0,0.21891511]
["bitfinex","BTCUSD",1752950162245,0.31793919,117950.0,117940.0,0.38849286]
["bitfinex","BTCUSD",1752950162823,0.18861919,117950.0,117940.0,0.38849286]
["bitfinex","BTCUSD",1752950163029,0.18651919,117950.0,117940.0,0.38849286]
["bitfinex","BTCUSD",1752950163225,0.18651919,117950.0,117940.0,0.39697174]
["bitfinex","BTCUSD",1752950163845,0.18651919,117950.0,117940.0,0.41392915]
["bitfinex","BTCUSD",1752950164425,0.18651919,117950.0,117940.0,0.40545055]
["bitfinex","BTCUSD",1752950164621,0.18651919,117950.0,117940.0,0.41392929]
["bitfinex","BTCUSD",1752950164989,0.18651919,117950.0,117940.0,0.42240781]
["bitfinex","BTCUSD",1752950165766,0.17327919,117950.0,117940.0,0.43088626]
["bitfinex","BTCUSD",1752950166005,0.1902353,117950.0,117940.0,0.43088576]
["bitfinex","BTCUSD",1752950166223,0.31582352,117960.0,117950.0,0.22729714]
["bitfinex","BTCUSD",1752950166444,0.32430068,117960.0,117950.0,0.40503445]
["bitfinex","BTCUSD",1752950166662,0.02543169,117960.0,117950.0,0.54283218]
["bitfinex","BTCUSD",1752950166881,0.20345812,117960.0,117950.0,0.53435445]
["bitfinex","BTCUSD",1752950167327,0.20345812,117960.0,117950.0,0.54283225]
["bitfinex","BTCUSD",1752950167995,0.20345812,117960.0,117950.0,0.55130998]
["bitfinex","BTCUSD",1752950168696,0.0094768,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950168914,0.01795381,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950169126,0.02643097,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950169346,0.02743097,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950169558,0.0274309,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950170222,0.01895381,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950170654,0.0104768,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950170871,0.01895374,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950171090,0.0104768,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950171312,0.01895374,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950171760,0.0104768,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950172176,0.01895374,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950173069,0.0104768,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950173746,0.002,117960.0,117950.0,0.55978764]
["bitfinex","BTCUSD",1752950174187,0.002,117960.0,117950.0,0.84093388]
["bitfinex","BTCUSD",1752950175274,0.001,117960.0,117950.0,0.84093388]
["bitfinex","BTCUSD",1752950175931,0.0085259,117970.0,117960.0,0.24192131]
["bitfinex","BTCUSD",1752950176141,0.0085259,117970.0,117960.0,0.68962181]
["bitfinex","BTCUSD",1752950176426,0.01700212,117970.0,117960.0,0.69474181]
["bitfinex","BTCUSD",1752950176640,0.01700212,117970.0,117960.0,0.5136467]
["bitfinex","BTCUSD",1752950177466,0.01700212,117970.0,117960.0,0.5146467]
["bitfinex","BTCUSD",1752950179636,0.0085259,117970.0,117960.0,0.5146467]
["bitfinex","BTCUSD",1752950180293,0.01700205,117970.0,117960.0,0.5146467]
["bitfinex","BTCUSD",1752950180973,4.982e-05,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950181199,0.00852597,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950181411,0.00852597,117970.0,117960.0,0.33355159]
["bitfinex","BTCUSD",1752950181627,0.00852597,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950184950,0.02547871,117970.0,117960.0,0.5146467]
["bitfinex","BTCUSD",1752950185199,0.01700227,117970.0,117960.0,0.5146467]
["bitfinex","BTCUSD",1752950185392,0.01700227,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950185837,0.00852597,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950186896,0.01700227,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950187219,0.00852597,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950187599,0.01700219,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950188539,0.00852597,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950190609,0.01700219,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950191704,4.982e-05,117970.0,117960.0,0.69574181]
["bitfinex","BTCUSD",1752950194710,4.982e-05,117970.0,117960.0,0.82502181]
["bitfinex","BTCUSD",1752950195574,4.982e-05,117970.0,117960.0,0.85045381]
["bitfinex","BTCUSD",1752950195970,4.982e-05,117970.0,117960.0,0.48826359]
["bitfinex","BTCUSD",1752950196197,4.982e-05,117970.0,117960.0,0.85045381]
["bitfinex","BTCUSD",1752950196617,4.982e-05,117970.0,117960.0,1.19045381]
["bitfinex","BTCUSD",1752950200437,0.02110983,117990.0,117980.0,0.37604253]
["bitfinex","BTCUSD",1752950200683,0.03173481,117990.0,117980.0,0.49900702]
["bitfinex","BTCUSD",1752950200875,0.03173481,117990.0,117980.0,0.5074826]
["bitfinex","BTCUSD",1752950201086,0.19708109,117990.0,117980.0,0.32093191]
["bitfinex","BTCUSD",1752950201284,0.19708109,117990.0,117980.0,0.50202702]
["bitfinex","BTCUSD",1752950201708,0.18860609,117990.0,117980.0,0.4935513]
["bitfinex","BTCUSD",1752950201922,0.19060609,117990.0,117980.0,0.50202716]
["bitfinex","BTCUSD",1752950202125,0.19260609,117990.0,117980.0,0.50202716]
["bitfinex","BTCUSD",1752950202803,0.19260609,117990.0,117980.0,0.51897867]
["bitfinex","BTCUSD",1752950203322,0.19260609,117990.0,117980.0,0.51050295]
["bitfinex","BTCUSD",1752950203556,0.18413094,117990.0,117980.0,0.50202716]
["bitfinex","BTCUSD",1752950203996,0.18413094,117990.0,117980.0,0.51050295]
["bitfinex","BTCUSD",1752950204132,0.18413094,117990.0,117980.0,0.51897867]
["bitfinex","BTCUSD",1752950204748,0.18413094,117990.0,117980.0,0.33788356]
["bitfinex","BTCUSD",1752950205019,0.18413094,117990.0,117980.0,0.51897867]
["bitfinex","BTCUSD",1752950205439,0.18413094,117990.0,117980.0,0.51050295]
["bitfinex","BTCUSD",1752950205615,0.18413094,117990.0,117980.0,0.50202716]
["bitfinex","BTCUSD",1752950207371,0.17565572,117990.0,117980.0,0.13446]
["bitfinex","BTCUSD",1752950207582,0.17565572,117990.0,117980.0,0.12928]
["bitfinex","BTCUSD",1752950207901,0.19085572,117990.0,117980.0,0.12928]
["bitfinex","BTCUSD",1752950208336,0.37195083,117990.0,117980.0,0.12928]
["bitfinex","BTCUSD",1752950208988,0.17799619,117980.0,117970.0,0.5550403]
["bitfinex","BTCUSD",1752950209202,0.17799619,117980.0,117970.0,0.63423421]
["bitfinex","BTCUSD",1752950209627,0.19494799,117980.0,117970.0,0.64271007]
["bitfinex","BTCUSD",1752950210342,0.19594799,117980.0,117970.0,0.69271007]
["bitfinex","BTCUSD",1752950210992,0.02642745,117980.0,117970.0,0.64271007]
["bitfinex","BTCUSD",1752950211874,0.02742745,117980.0,117970.0,0.64271007]
["bitfinex","BTCUSD",1752950212096,0.0359031,117980.0,117970.0,0.64271007]
["bitfinex","BTCUSD",1752950213996,0.02742716,117980.0,117970.0,0.64271007]
["bitfinex","BTCUSD",1752950215188,0.02742716,117980.0,117970.0,0.69271007]
["bitfinex","BTCUSD",1752950216097,0.01047543,117980.0,117970.0,0.69271007]
["bitfinex","BTCUSD",1752950216317,0.01047551,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950217032,0.01895116,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950217278,0.002,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950218228,0.01047536,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950218668,0.01047536,117980.0,117970.0,0.52751496]
["bitfinex","BTCUSD",1752950218880,0.02742644,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950219093,0.03590223,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950219292,0.02742644,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950219914,0.01895079,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950220338,0.0274263,117980.0,117970.0,0.52751496]
["bitfinex","BTCUSD",1752950220486,0.0274263,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950221387,0.03590195,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950221602,0.01895079,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950222110,0.0274263,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950222334,0.01895079,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950222773,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950222982,0.02742637,117980.0,117970.0,0.52751496]
["bitfinex","BTCUSD",1752950223203,0.01895079,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950223423,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950224963,0.03590209,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950225170,0.03590202,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950225644,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950226102,0.03590216,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950226352,0.03590209,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950226556,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950226982,0.03590202,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950227531,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950227831,0.01895079,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950228038,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950229713,0.03590209,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950229919,0.01895079,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950230130,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950230339,0.03590209,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950230557,0.02742637,117980.0,117970.0,0.70861007]
["bitfinex","BTCUSD",1752950230776,0.00571079,117980.0,117970.0,0.69406922]
["bitfinex","BTCUSD",1752950232163,0.01418615,117980.0,117970.0,0.69406922]
["bitfinex","BTCUSD",1752950232489,0.00847536,117980.0,117970.0,0.69406922]
["bitfinex","BTCUSD",1752950232723,0.22396961,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752950232851,0.2324449,117990.0,117980.0,0.49911702]
["bitfinex","BTCUSD",1752950233076,0.22397004,117990.0,117980.0,0.50217702]
["bitfinex","BTCUSD",1752950233517,0.22613004,117990.0,117980.0,0.50217702]
["bitfinex","BTCUSD",1752950233726,0.22613004,117990.0,117980.0,0.32108191]
["bitfinex","BTCUSD",1752950233917,0.21765497,117990.0,117980.0,0.31260619]
["bitfinex","BTCUSD",1752950234321,0.21765497,117990.0,117980.0,0.32108205]
["bitfinex","BTCUSD",1752950234887,0.21765497,117990.0,117980.0,0.31260619]
["bitfinex","BTCUSD",1752950236881,0.21765497,117990.0,117980.0,0.32108205]
["bitfinex","BTCUSD",1752950239232,0.21765497,117990.0,117980.0,0.32955784]
["bitfinex","BTCUSD",1752950239446,0.21765497,117990.0,117980.0,0.33803349]
["bitfinex","BTCUSD",1752950241410,0.21765497,117990.0,117980.0,0.32955784]
["bitfinex","BTCUSD",1752950241546,0.04814879,117990.0,117980.0,0.34650907]
["bitfinex","BTCUSD",1752950241754,0.23244461,117990.0,117980.0,0.36210885]
["bitfinex","BTCUSD",1752950242558,0.23244461,117990.0,117980.0,0.35363327]
["bitfinex","BTCUSD",1752950242751,0.23448461,117990.0,117980.0,0.35363327]
["bitfinex","BTCUSD",1752950244957,0.23448461,117990.0,117980.0,0.36210885]
["bitfinex","BTCUSD",1752950247363,0.23448461,117990.0,117980.0,0.34515762]
["bitfinex","BTCUSD",1752950247586,0.23448461,117990.0,117980.0,0.3536332]
["bitfinex","BTCUSD",1752950248455,0.23448461,117990.0,117980.0,0.3380332]
["bitfinex","BTCUSD",1752950249057,0.23448461,117990.0,117980.0,0.32955762]
["bitfinex","BTCUSD",1752950249305,0.06293858,117990.0,117980.0,0.36923313]
["bitfinex","BTCUSD",1752950249487,0.24091969,117990.0,117980.0,0.36923313]
["bitfinex","BTCUSD",1752950250124,0.24092019,117990.0,117980.0,0.35383313]
["bitfinex","BTCUSD",1752950251388,0.24092019,117990.0,117980.0,0.34535762]
["bitfinex","BTCUSD",1752950251600,0.22397012,117990.0,117980.0,0.34535762]
["bitfinex","BTCUSD",1752950251825,0.22601012,117990.0,117980.0,0.34535762]
["bitfinex","BTCUSD",1752950251956,0.22601012,117990.0,117980.0,0.32955762]
["bitfinex","BTCUSD",1752950252253,0.21753497,117990.0,117980.0,0.30413025]
["bitfinex","BTCUSD",1752950252412,0.38167957,117990.0,117980.0,0.30107025]
["bitfinex","BTCUSD",1752950252957,0.38167957,117990.0,117980.0,0.30954626]
["bitfinex","BTCUSD",1752950253301,0.38167957,117990.0,117980.0,0.18006626]
["bitfinex","BTCUSD",1752950253718,0.38167957,117990.0,117980.0,0.1885422]
["bitfinex","BTCUSD",1752950254937,0.38167957,117990.0,117980.0,0.00207]
["bitfinex","BTCUSD",1752950255380,0.38167957,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1752950256387,0.38167957,117990.0,117970.0,0.66655948]
["bitfinex","BTCUSD",1752950256623,0.01695144,117980.0,117970.0,0.68110033]
["bitfinex","BTCUSD",1752950256848,0.01695144,117980.0,117970.0,0.68307033]
["bitfinex","BTCUSD",1752950257532,0.01695144,117980.0,117970.0,0.68407033]
["bitfinex","BTCUSD",1752950258067,0.02542723,117980.0,117970.0,0.68507033]
["bitfinex","BTCUSD",1752950258283,0.20342363,117980.0,117970.0,0.68507076]
["bitfinex","BTCUSD",1752950259113,0.21189928,117980.0,117970.0,0.68507076]
["bitfinex","BTCUSD",1752950259394,0.21189928,117980.0,117970.0,0.68407076]
["bitfinex","BTCUSD",1752950259909,0.21189928,117980.0,117970.0,0.68507076]
["bitfinex","BTCUSD",1752950260558,0.21189928,117980.0,117970.0,0.50397565]
["bitfinex","BTCUSD",1752950260807,0.21189928,117980.0,117970.0,0.68507076]
["bitfinex","BTCUSD",1752950262027,0.03390302,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950262207,0.03390302,117980.0,117970.0,0.64354698]
["bitfinex","BTCUSD",1752950263520,0.21189921,117980.0,117970.0,0.64354698]
["bitfinex","BTCUSD",1752950263976,0.02542716,117980.0,117970.0,0.64354698]
["bitfinex","BTCUSD",1752950264115,0.02542716,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950264518,0.01695137,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950264786,0.01695137,117980.0,117970.0,0.51245187]
["bitfinex","BTCUSD",1752950265052,0.01695137,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950267947,0.02542723,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950268157,0.01695137,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950268800,0.01695108,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950268984,0.01695108,117980.0,117970.0,0.64354698]
["bitfinex","BTCUSD",1752950269128,0.01695108,117980.0,117970.0,0.46245187]
["bitfinex","BTCUSD",1752950269330,0.02542687,117980.0,117970.0,0.64354698]
["bitfinex","BTCUSD",1752950270634,0.02542687,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950271268,0.02542687,117980.0,117970.0,0.51245187]
["bitfinex","BTCUSD",1752950271470,0.03390273,117980.0,117970.0,0.51245187]
["bitfinex","BTCUSD",1752950271675,0.03390273,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950271855,0.02542687,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950272728,0.03390273,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950275327,0.03390273,117980.0,117970.0,0.51245187]
["bitfinex","BTCUSD",1752950275551,0.03390273,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950280484,0.21189892,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950281212,0.02542687,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950281430,0.03390273,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950284762,0.03390273,117980.0,117970.0,0.51245187]
["bitfinex","BTCUSD",1752950284984,0.21189892,117980.0,117970.0,0.51245187]
["bitfinex","BTCUSD",1752950285209,0.03390273,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950285681,0.21189892,117980.0,117970.0,0.69354698]
["bitfinex","BTCUSD",1752950285892,0.20342385,117980.0,117970.0,0.66967076]
["bitfinex","BTCUSD",1752950286318,0.20342385,117980.0,117970.0,0.66967119]
["bitfinex","BTCUSD",1752950286593,0.19700806,117980.0,117970.0,0.44973155]
["bitfinex","BTCUSD",1752950286805,0.19700806,117980.0,117970.0,0.59777961]
["bitfinex","BTCUSD",1752950287298,0.19700806,117980.0,117970.0,0.60625591]
["bitfinex","BTCUSD",1752950287501,0.01901151,117980.0,117970.0,0.63043213]
["bitfinex","BTCUSD",1752950287709,0.01695151,117980.0,117970.0,0.63043213]
["bitfinex","BTCUSD",1752950288546,0.01695151,117980.0,117970.0,0.68043213]
["bitfinex","BTCUSD",1752950289373,0.01695108,117980.0,117970.0,0.68043213]
["bitfinex","BTCUSD",1752950289578,0.02542694,117980.0,117970.0,0.68043213]
["bitfinex","BTCUSD",1752950290445,0.01695122,117980.0,117970.0,0.68043213]
["bitfinex","BTCUSD",1752950290644,0.02542673,117980.0,117970.0,0.69673213]
["bitfinex","BTCUSD",1752950292214,0.03390259,117980.0,117970.0,0.69673213]
["bitfinex","BTCUSD",1752950292403,0.02542673,117980.0,117970.0,0.69673213]
["bitfinex","BTCUSD",1752950292832,0.03390252,117980.0,117970.0,0.69673213]
["bitfinex","BTCUSD",1752950294176,0.00847543,117980.0,117970.0,0.69673213]
["bitfinex","BTCUSD",1752950294601,0.01695101,117980.0,117970.0,0.69673213]
["bitfinex","BTCUSD",1752950296029,0.02542666,117980.0,117970.0,0.69673213]
["bitfinex","BTCUSD",1752950296441,0.19808093,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1752950296647,0.20655593,117990.0,117980.0,0.36962702]
["bitfinex","BTCUSD",1752950296864,0.20655593,117990.0,117980.0,0.37282702]
["bitfinex","BTCUSD",1752950297012,0.20655593,117990.0,117980.0,0.37282716]
["bitfinex","BTCUSD",1752950297426,0.20655593,117990.0,117980.0,0.38130295]
["bitfinex","BTCUSD",1752950298982,0.20655593,117990.0,117980.0,0.37282716]
["bitfinex","BTCUSD",1752950299206,0.19808093,117990.0,117980.0,0.00526]
["bitfinex","BTCUSD",1752950299438,0.20014093,117990.0,117980.0,0.18635511]
["bitfinex","BTCUSD",1752950299648,0.19166571,117990.0,117980.0,0.18635511]
["bitfinex","BTCUSD",1752950300057,0.19166571,117990.0,117980.0,0.00526]
["bitfinex","BTCUSD",1752950300270,0.19166571,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1752950301343,0.19166571,117990.0,117980.0,0.35587536]
["bitfinex","BTCUSD",1752950301583,0.19166571,117990.0,117980.0,0.36435137]
["bitfinex","BTCUSD",1752950302824,0.19166571,117990.0,117980.0,0.18635511]
["bitfinex","BTCUSD",1752950303742,0.32094571,117990.0,117980.0,0.35587536]
["bitfinex","BTCUSD",1752950304156,0.32094571,117990.0,117980.0,0.36435137]
["bitfinex","BTCUSD",1752950304566,0.32094571,117990.0,117980.0,0.18635511]
["bitfinex","BTCUSD",1752950304988,0.32094571,117990.0,117980.0,0.00526]
["bitfinex","BTCUSD",1752950305296,0.32094571,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1752950305851,0.32094571,117990.0,117980.0,0.18325626]
["bitfinex","BTCUSD",1752950308225,0.32094571,117990.0,117980.0,0.19173212]
["bitfinex","BTCUSD",1752950308657,0.32942093,117990.0,117980.0,0.19173212]
["bitfinex","BTCUSD",1752950308847,0.32942093,117990.0,117980.0,0.20020784]
["bitfinex","BTCUSD",1752950309056,0.33789593,117990.0,117980.0,0.38130295]
["bitfinex","BTCUSD",1752950309788,0.33789593,117990.0,117980.0,0.37282723]
["bitfinex","BTCUSD",1752950310008,0.33789593,117990.0,117980.0,0.38130302]
["bitfinex","BTCUSD",1752950310293,0.33789593,117990.0,117980.0,0.38977874]
["bitfinex","BTCUSD",1752950311941,0.33789593,117990.0,117980.0,0.20868363]
["bitfinex","BTCUSD",1752950312364,0.33789593,117990.0,117980.0,0.21715928]
["bitfinex","BTCUSD",1752950313033,0.20861593,117990.0,117980.0,0.21715928]
["bitfinex","BTCUSD",1752950313248,0.33785593,117990.0,117980.0,0.21715928]
["bitfinex","BTCUSD",1752950313679,0.20861593,117990.0,117980.0,0.21715928]
["bitfinex","BTCUSD",1752950313891,0.33785593,117990.0,117980.0,0.21715928]
["bitfinex","BTCUSD",1752950315433,0.1815395,117990.0,117980.0,0.2321585]
["bitfinex","BTCUSD",1752950315601,0.34898539,117990.0,117980.0,0.2479585]
["bitfinex","BTCUSD",1752950315807,0.35746061,117990.0,117980.0,0.2479585]
["bitfinex","BTCUSD",1752950316211,0.3659359,117990.0,117980.0,0.2479585]
["bitfinex","BTCUSD",1752950316416,0.35746104,117990.0,117980.0,0.21520741]
["bitfinex","BTCUSD",1752950316659,0.34051096,117990.0,117980.0,0.19825611]
["bitfinex","BTCUSD",1752950316888,0.34051096,117990.0,117980.0,0.2067319]
["bitfinex","BTCUSD",1752950317212,0.34262096,117990.0,117980.0,0.2067319]
["bitfinex","BTCUSD",1752950317501,0.34262096,117990.0,117980.0,0.21520762]
["bitfinex","BTCUSD",1752950319704,0.34262096,117990.0,117980.0,0.22368327]
["bitfinex","BTCUSD",1752950320927,0.34262096,117990.0,117980.0,0.40477838]
["bitfinex","BTCUSD",1752950321768,0.34262096,117990.0,117980.0,0.22368327]
["bitfinex","BTCUSD",1752950321979,0.34262096,117990.0,117980.0,0.40477838]
["bitfinex","BTCUSD",1752950322391,0.34262096,117990.0,117980.0,0.22368327]
["bitfinex","BTCUSD",1752950322584,0.34262096,117990.0,117980.0,0.40477838]
["bitfinex","BTCUSD",1752950325717,0.34262096,117990.0,117980.0,0.22368327]
["bitfinex","BTCUSD",1752950325921,0.34262096,117990.0,117980.0,0.40477838]
["bitfinex","BTCUSD",1752950326329,0.34262096,117990.0,117980.0,0.39630273]
["bitfinex","BTCUSD",1752950326486,0.34262096,117990.0,117980.0,0.38782701]
["bitfinex","BTCUSD",1752950328872,0.34262096,117990.0,117980.0,0.39630273]
["bitfinex","BTCUSD",1752950329084,0.34262096,117990.0,117980.0,0.21520762]
["bitfinex","BTCUSD",1752950329290,0.34262096,117990.0,117980.0,0.40477838]
["bitfinex","BTCUSD",1752950329704,0.34051096,117990.0,117980.0,0.42915396]
["bitfinex","BTCUSD",1752950332154,0.34051096,117990.0,117980.0,0.39525122]
["bitfinex","BTCUSD",1752950332364,0.34051096,117990.0,117980.0,0.40372709]
["bitfinex","BTCUSD",1752950332813,0.34051096,117990.0,117980.0,0.22263198]
["bitfinex","BTCUSD",1752950333288,0.34051096,117990.0,117980.0,0.23110763]
["bitfinex","BTCUSD",1752950340846,0.34051096,117990.0,117980.0,0.21520763]
["bitfinex","BTCUSD",1752950341027,0.33400574,117990.0,117980.0,0.18978025]
["bitfinex","BTCUSD",1752950341249,0.33400574,117990.0,117980.0,0.20673212]
["bitfinex","BTCUSD",1752950341460,0.33400574,117990.0,117980.0,0.21520791]
["bitfinex","BTCUSD",1752950342757,0.50662556,117990.0,117980.0,0.00206]
["bitfinex","BTCUSD",1752950342979,0.17799611,117980.0,117970.0,0.49512472]
["bitfinex","BTCUSD",1752950343200,0.03390274,117980.0,117970.0,0.6367362]
["bitfinex","BTCUSD",1752950343431,0.03390274,117980.0,117970.0,0.6452125]
["bitfinex","BTCUSD",1752950343842,0.20342342,117980.0,117970.0,0.6367362]
["bitfinex","BTCUSD",1752950344427,0.20342342,117980.0,117970.0,0.6377362]
["bitfinex","BTCUSD",1752950344648,0.20342342,117980.0,117970.0,0.6387362]
["bitfinex","BTCUSD",1752950344856,0.20342342,117980.0,117970.0,0.63025983]
["bitfinex","BTCUSD",1752950345056,0.20342342,117980.0,117970.0,0.6387362]
["bitfinex","BTCUSD",1752950345571,0.03390317,117980.0,117970.0,0.64721242]
["bitfinex","BTCUSD",1752950345774,0.20342349,117980.0,117970.0,0.6387362]
["bitfinex","BTCUSD",1752950345957,0.20342349,117980.0,117970.0,0.6472125]
["bitfinex","BTCUSD",1752950346176,0.02542723,117980.0,117970.0,0.64721199]
["bitfinex","BTCUSD",1752950346597,0.03390317,117980.0,117970.0,0.64721199]
["bitfinex","BTCUSD",1752950347141,0.20342342,117980.0,117970.0,0.64721199]
["bitfinex","BTCUSD",1752950347630,0.20342342,117980.0,117970.0,0.63873577]
["bitfinex","BTCUSD",1752950347853,0.21189943,117980.0,117970.0,0.63873577]
["bitfinex","BTCUSD",1752950348066,0.21189943,117980.0,117970.0,0.64721199]
["bitfinex","BTCUSD",1752950349018,0.04237918,117980.0,117970.0,0.64721199]
["bitfinex","BTCUSD",1752950350212,0.03390317,117980.0,117970.0,0.64721199]
["bitfinex","BTCUSD",1752950352033,0.20342342,117980.0,117970.0,0.64721199]
["bitfinex","BTCUSD",1752950354743,0.20342342,117980.0,117970.0,0.69721199]
["bitfinex","BTCUSD",1752950357137,0.03390317,117980.0,117970.0,0.69721199]
["bitfinex","BTCUSD",1752950363515,0.00837973,117990.0,117980.0,0.58923764]
["bitfinex","BTCUSD",1752950363648,0.01685444,117990.0,117980.0,0.80593792]
["bitfinex","BTCUSD",1752950363848,0.0004,118000.0,117990.0,0.20285625]
["bitfinex","BTCUSD",1752950364059,0.02582227,118000.0,117990.0,0.55093115]
["bitfinex","BTCUSD",1752950364266,0.0004,118000.0,117990.0,0.83207739]
["bitfinex","BTCUSD",1752950365697,0.0004,118000.0,117990.0,0.83307739]
["bitfinex","BTCUSD",1752950366995,0.0014,118000.0,117990.0,0.83307739]
["bitfinex","BTCUSD",1752950367391,0.0004,118000.0,117990.0,0.83307739]
["bitfinex","BTCUSD",1752950367602,0.0004,118000.0,117990.0,0.83407739]
["bitfinex","BTCUSD",1752950370907,0.0004,118000.0,117990.0,1.17407739]
["bitfinex","BTCUSD",1752950376245,0.0004,118000.0,117990.0,1.19950039]
["bitfinex","BTCUSD",1752950389129,0.0004,118000.0,117990.0,0.83731017]
["bitfinex","BTCUSD",1752950389335,0.0004,118000.0,117990.0,1.19950039]
["bitfinex","BTCUSD",1752950391084,0.0004,118000.0,117990.0,2.00239139]
["bitfinex","BTCUSD",1752950391635,0.0004,118000.0,117990.0,1.64020117]
["bitfinex","BTCUSD",1752950391839,0.0004,118000.0,117990.0,2.00139139]
["bitfinex","BTCUSD",1752950392271,0.0004,118000.0,117990.0,1.64020117]
["bitfinex","BTCUSD",1752950392488,0.0004,118000.0,117990.0,2.00239139]
["bitfinex","BTCUSD",1752950392910,0.0004,118000.0,117990.0,1.34430117]
["bitfinex","BTCUSD",1752950393129,0.0004,118000.0,117990.0,1.70549139]
["bitfinex","BTCUSD",1752950393340,0.0004,118000.0,117990.0,1.70649139]
["bitfinex","BTCUSD",1752950395040,0.0004,118000.0,117990.0,1.19950039]
["bitfinex","BTCUSD",1752950395303,0.0004,118000.0,117990.0,1.71325239]
["bitfinex","BTCUSD",1752950396996,0.0004,118000.0,117990.0,1.01832528]
["bitfinex","BTCUSD",1752950397461,0.0004,118000.0,117990.0,1.19942039]
["bitfinex","BTCUSD",1752950398141,0.0004,118000.0,117990.0,1.07034039]
["bitfinex","BTCUSD",1752950398359,0.0004,118000.0,117990.0,1.01832528]
["bitfinex","BTCUSD",1752950399317,0.0004,118000.0,117990.0,1.00262528]
["bitfinex","BTCUSD",1752950399526,0.00887392,118000.0,117990.0,1.00262528]
["bitfinex","BTCUSD",1752950400575,0.00887392,118000.0,117990.0,1.01842528]
["bitfinex","BTCUSD",1752950401050,0.01734792,118000.0,117990.0,1.01842528]
["bitfinex","BTCUSD",1752950401375,0.00887392,118000.0,117990.0,1.01842528]
["bitfinex","BTCUSD",1752950401829,0.02582213,118000.0,117990.0,1.00262528]
["bitfinex","BTCUSD",1752950402067,0.20593851,118000.0,117990.0,0.78504038]
["bitfinex","BTCUSD",1752950402291,0.23051308,118000.0,117990.0,0.97258042]
["bitfinex","BTCUSD",1752950402736,0.23051308,118000.0,117990.0,0.98105528]
["bitfinex","BTCUSD",1752950402963,0.02797249,118000.0,117990.0,0.98953007]
["bitfinex","BTCUSD",1752950403377,0.01949821,118000.0,117990.0,0.99160007]
["bitfinex","BTCUSD",1752950403584,0.02797257,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950404069,0.01949821,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950404255,0.02797257,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950405578,0.01949821,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950406052,0.02797257,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950406265,0.036447,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950407215,0.02797257,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950408378,0.01949821,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950408604,0.02797257,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950409128,0.036447,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950409728,0.0449215,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950409926,0.036447,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950410133,0.0449215,118000.0,117990.0,0.81352496]
["bitfinex","BTCUSD",1752950410346,0.0449215,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950410569,0.0449215,118000.0,117990.0,0.81352496]
["bitfinex","BTCUSD",1752950410786,0.0449215,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950411011,0.01949814,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950411228,0.03644678,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950411431,0.03644678,118000.0,117990.0,0.99160007]
["bitfinex","BTCUSD",1752950412142,0.03644671,118000.0,117990.0,0.99462007]
["bitfinex","BTCUSD",1752950412355,0.03644671,118000.0,117990.0,0.99458007]
["bitfinex","BTCUSD",1752950415618,0.02797235,118000.0,117990.0,0.99458007]
["bitfinex","BTCUSD",1752950416043,0.03644671,118000.0,117990.0,0.99458007]
["bitfinex","BTCUSD",1752950416893,0.04492114,118000.0,117990.0,0.99458007]
["bitfinex","BTCUSD",1752950417099,0.008874,118000.0,117990.0,0.99458007]
["bitfinex","BTCUSD",1752950417313,0.01734814,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950417729,0.02582242,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950418993,0.02582235,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950419626,0.01734814,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950420059,0.01734807,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950421396,0.02582221,118000.0,117990.0,0.87878496]
["bitfinex","BTCUSD",1752950421606,0.03429649,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950421815,0.02582221,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950422130,0.03429657,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950422384,0.02582221,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950422604,0.03429649,118000.0,117990.0,1.05988007]
["bitfinex","BTCUSD",1752950422834,0.04277092,118000.0,117990.0,0.86348496]
["bitfinex","BTCUSD",1752950423055,0.04277092,118000.0,117990.0,1.04458007]
["bitfinex","BTCUSD",1752950423428,0.03429649,118000.0,117990.0,1.02763042]
["bitfinex","BTCUSD",1752950423608,0.04277092,118000.0,117990.0,1.04458007]
["bitfinex","BTCUSD",1752950423808,0.03429649,118000.0,117990.0,1.04458007]
["bitfinex","BTCUSD",1752950424399,0.02582221,118000.0,117990.0,1.04458007]
["bitfinex","BTCUSD",1752950424591,0.008874,118000.0,117990.0,1.04458007]
["bitfinex","BTCUSD",1752950424989,0.01734814,118000.0,117990.0,1.04458007]
["bitfinex","BTCUSD",1752950425214,0.01734814,118000.0,117990.0,1.05978007]
["bitfinex","BTCUSD",1752950425577,0.008874,118000.0,117990.0,1.05978007]
["bitfinex","BTCUSD",1752950425794,0.0004,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950426927,0.008874,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950427140,0.0004,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950428395,0.008874,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950428825,0.0004,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950429030,0.00887392,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950429257,0.0004,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950429887,0.008874,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950430327,0.0004,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950430571,0.008874,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950430781,0.0004,118000.0,117990.0,1.07578007]
["bitfinex","BTCUSD",1752950433478,0.0004,118000.0,117990.0,1.51524418]
["bitfinex","BTCUSD",1752950435595,0.0004,118000.0,117990.0,3.46259418]
["bitfinex","BTCUSD",1752950436018,0.0004,118000.0,117990.0,3.42870018]
["bitfinex","BTCUSD",1752950436239,0.0004,118000.0,117990.0,3.40868418]
["bitfinex","BTCUSD",1752950438747,0.0004,118000.0,117990.0,3.22745218]
["bitfinex","BTCUSD",1752950439471,0.0004,118000.0,117990.0,2.62410218]
["bitfinex","BTCUSD",1752950439605,0.0004,118000.0,117990.0,2.44743918]
["bitfinex","BTCUSD",1752950441707,0.0004,118000.0,117990.0,2.44643918]
["bitfinex","BTCUSD",1752950442754,0.0004,118000.0,117990.0,2.44543918]
["bitfinex","BTCUSD",1752950442959,0.0004,118000.0,117990.0,2.45243918]
["bitfinex","BTCUSD",1752950444054,0.0004,118000.0,117990.0,2.01687318]
["bitfinex","BTCUSD",1752950444279,0.0004,118000.0,117990.0,1.96286818]
["bitfinex","BTCUSD",1752950445592,0.0004,118000.0,117990.0,1.84667618]
["bitfinex","BTCUSD",1752950446034,0.0004,118000.0,117990.0,1.75435118]
["bitfinex","BTCUSD",1752950449969,0.0004,118000.0,117990.0,1.44421607]
["bitfinex","BTCUSD",1752950450196,0.0004,118000.0,117990.0,1.19298207]
["bitfinex","BTCUSD",1752950451224,0.0004,118000.0,117990.0,1.06474007]
["bitfinex","BTCUSD",1752950451435,0.0004,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950453202,0.0004,118000.0,117990.0,1.03961707]
["bitfinex","BTCUSD",1752950456719,0.0004,118000.0,117990.0,1.06503907]
["bitfinex","BTCUSD",1752950456934,0.0004,118000.0,117990.0,1.03961707]
["bitfinex","BTCUSD",1752950457975,0.0004,118000.0,117990.0,1.22071218]
["bitfinex","BTCUSD",1752950458180,0.0004,118000.0,117990.0,1.23641218]
["bitfinex","BTCUSD",1752950458392,0.0004,118000.0,117990.0,1.26183418]
["bitfinex","BTCUSD",1752950459443,0.0004,118000.0,117990.0,1.23641218]
["bitfinex","BTCUSD",1752950460989,0.0004,118000.0,117990.0,0.72952196]
["bitfinex","BTCUSD",1752950461198,0.00245,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950461415,0.00245,118000.0,117990.0,0.84302196]
["bitfinex","BTCUSD",1752950461637,0.00245,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950462610,0.0004,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950467588,0.0004,118000.0,117990.0,0.84302196]
["bitfinex","BTCUSD",1752950467799,0.0004,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950471941,0.0004,118000.0,117990.0,1.05541707]
["bitfinex","BTCUSD",1752950472757,0.0004,118000.0,117990.0,1.04011707]
["bitfinex","BTCUSD",1752950473882,0.0004,118000.0,117990.0,0.85902196]
["bitfinex","BTCUSD",1752950474094,0.0004,118000.0,117990.0,1.04011707]
["bitfinex","BTCUSD",1752950475555,0.0004,118000.0,117990.0,0.85902196]
["bitfinex","BTCUSD",1752950475741,0.0004,118000.0,117990.0,1.04011707]
["bitfinex","BTCUSD",1752950488983,0.0004,118000.0,117990.0,0.85902196]
["bitfinex","BTCUSD",1752950489198,0.0004,118000.0,117990.0,1.04011707]
["bitfinex","BTCUSD",1752950490160,0.00248,118000.0,117990.0,0.91111707]
["bitfinex","BTCUSD",1752950490397,0.00248,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950493204,0.00248,118000.0,117990.0,0.84302196]
["bitfinex","BTCUSD",1752950493426,0.00248,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950494571,0.00248,118000.0,117990.0,0.84302196]
["bitfinex","BTCUSD",1752950494780,0.00248,118000.0,117990.0,1.02411707]
["bitfinex","BTCUSD",1752950495664,0.01942792,118000.0,117990.0,0.86969249]
["bitfinex","BTCUSD",1752950495887,0.40537527,118000.0,117990.0,0.27163028]
["bitfinex","BTCUSD",1752950496107,0.40537527,118000.0,117990.0,0.18612]
["bitfinex","BTCUSD",1752950496108,0.58647038,118000.0,117990.0,0.18612]
["bitfinex","BTCUSD",1752950496341,0.58647038,118000.0,117990.0,0.13612]
["bitfinex","BTCUSD",1752950496552,0.40537527,118000.0,117990.0,0.13612]
["bitfinex","BTCUSD",1752950496768,0.40537527,118000.0,117990.0,0.13312]
["bitfinex","BTCUSD",1752950496983,0.21038104,117990.0,117980.0,0.53253653]
["bitfinex","BTCUSD",1752950497183,0.21246104,117990.0,117980.0,0.61804681]
["bitfinex","BTCUSD",1752950497424,0.21542104,117990.0,117980.0,0.74724681]
["bitfinex","BTCUSD",1752950497948,0.21542104,117990.0,117980.0,0.56925113]
["bitfinex","BTCUSD",1752950498191,0.21542104,117990.0,117980.0,0.57872714]
["bitfinex","BTCUSD",1752950498426,0.21542104,117990.0,117980.0,0.57025113]
["bitfinex","BTCUSD",1752950498655,0.20694589,117990.0,117980.0,0.57025113]
["bitfinex","BTCUSD",1752950498891,0.20694589,117990.0,117980.0,0.74924739]
["bitfinex","BTCUSD",1752950499346,0.20694589,117990.0,117980.0,0.75772333]
["bitfinex","BTCUSD",1752950500091,0.20694589,117990.0,117980.0,0.74924739]
["bitfinex","BTCUSD",1752950500330,0.20694589,117990.0,117980.0,0.40077138]
["bitfinex","BTCUSD",1752950500756,0.20694589,117990.0,117980.0,0.23125113]
["bitfinex","BTCUSD",1752950505402,0.19370693,117990.0,117980.0,0.23125113]
["bitfinex","BTCUSD",1752950505832,0.37480204,117990.0,117980.0,0.23125113]
["bitfinex","BTCUSD",1752950506246,0.19370693,117990.0,117980.0,0.23125113]
["bitfinex","BTCUSD",1752950507164,0.37480204,117990.0,117980.0,0.23125113]
["bitfinex","BTCUSD",1752950507575,0.19370693,117990.0,117980.0,0.40924739]
["bitfinex","BTCUSD",1752950508190,0.19370693,117990.0,117980.0,0.23972714]
["bitfinex","BTCUSD",1752950508448,0.19370693,117990.0,117980.0,0.23125113]
["bitfinex","BTCUSD",1752950509587,0.19370693,117990.0,117980.0,0.40077138]
["bitfinex","BTCUSD",1752950509809,0.17740693,117990.0,117980.0,0.23125113]
["bitfinex","BTCUSD",1752950510011,0.37413204,117990.0,117980.0,0.1312]
["bitfinex","BTCUSD",1752950510649,0.37413204,117990.0,117980.0,0.1302]
["bitfinex","BTCUSD",1752950510842,0.19303693,117990.0,117980.0,0.1302]
["bitfinex","BTCUSD",1752950511387,0.19303693,117990.0,117980.0,0.1292]
["bitfinex","BTCUSD",1752950521021,0.17763693,117990.0,117980.0,0.1292]
["bitfinex","BTCUSD",1752950521256,0.17444693,117990.0,117980.0,0.1292]
["bitfinex","BTCUSD",1752950521493,0.19084693,117990.0,117980.0,0.1292]
["bitfinex","BTCUSD",1752950521761,0.37513204,117990.0,117980.0,0.1292]
["bitfinex","BTCUSD",1752950521989,0.19403693,117990.0,117980.0,0.1292]
["bitfinex","BTCUSD",1752950522441,0.37513204,117990.0,117980.0,0.1292]
["bitfinex","BTCUSD",1752950525409,0.17799611,117980.0,117970.0,0.81974971]
["bitfinex","BTCUSD",1752950525662,0.18011611,117980.0,117970.0,0.90530982]
["bitfinex","BTCUSD",1752950526295,0.18011611,117980.0,117970.0,0.91378655]
["bitfinex","BTCUSD",1752950526640,0.1885919,117980.0,117970.0,0.9232632]
["bitfinex","BTCUSD",1752950526840,0.1885919,117980.0,117970.0,0.94021629]
["bitfinex","BTCUSD",1752950527018,0.1885919,117980.0,117970.0,0.94216629]
["bitfinex","BTCUSD",1752950527227,0.1885919,117980.0,117970.0,0.94511629]
["bitfinex","BTCUSD",1752950527709,0.1885919,117980.0,117970.0,0.94611629]
["bitfinex","BTCUSD",1752950528201,0.1885919,117980.0,117970.0,0.93468978]
["bitfinex","BTCUSD",1752950528369,0.18011611,117980.0,117970.0,0.9262132]
["bitfinex","BTCUSD",1752950528940,0.18011611,117980.0,117970.0,0.73972522]
["bitfinex","BTCUSD",1752950529142,0.17164025,117980.0,117970.0,0.73972522]
["bitfinex","BTCUSD",1752950530440,0.19393329,117980.0,117970.0,0.73972522]
["bitfinex","BTCUSD",1752950532330,0.19393329,117980.0,117970.0,0.55863011]
["bitfinex","BTCUSD",1752950532566,0.19393329,117980.0,117970.0,0.73972522]
["bitfinex","BTCUSD",1752950534517,0.3750284,117980.0,117970.0,0.13116983]
["bitfinex","BTCUSD",1752950534733,0.3935184,117980.0,117970.0,0.13116983]
["bitfinex","BTCUSD",1752950535593,0.3935184,117980.0,117970.0,0.13016983]
["bitfinex","BTCUSD",1752950535816,0.21242329,117980.0,117970.0,0.13016983]
["bitfinex","BTCUSD",1752950536040,0.20923329,117980.0,117970.0,0.12916983]
["bitfinex","BTCUSD",1752950536696,0.5195284,117980.0,117970.0,0.12916983]
["bitfinex","BTCUSD",1752950536906,0.5227184,117980.0,117970.0,0.12916983]
["bitfinex","BTCUSD",1752950538687,0.5378184,117980.0,117970.0,0.12916983]
["bitfinex","BTCUSD",1752950539111,0.71891351,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950539321,0.5378184,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950540414,0.5398184,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950542367,0.51752536,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950544665,0.5432128,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950548336,0.36211769,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950548587,0.5432128,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950550057,0.56567165,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950550519,0.36947654,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950550882,0.35417654,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950551130,0.53527165,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950551478,0.35417654,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950552727,0.53527165,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950555572,0.55087165,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950557093,0.53527165,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950558990,0.35417654,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950559178,0.53527165,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950559526,0.48712536,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950560172,0.48393536,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950560956,0.17364025,117980.0,117970.0,0.00209983]
["bitfinex","BTCUSD",1752950561170,0.002,117980.0,117970.0,0.59293398]
["bitfinex","BTCUSD",1752950561383,0.01895108,117980.0,117970.0,0.41183887]
["bitfinex","BTCUSD",1752950561568,0.01895108,117980.0,117970.0,0.35994376]
["bitfinex","BTCUSD",1752950561776,0.03590288,117980.0,117970.0,0.54103887]
["bitfinex","BTCUSD",1752950562393,0.20542313,117980.0,117970.0,0.54103887]
["bitfinex","BTCUSD",1752950563039,0.21389914,117980.0,117970.0,0.54103887]
["bitfinex","BTCUSD",1752950563490,0.20542371,117980.0,117970.0,0.53256265]
["bitfinex","BTCUSD",1752950563907,0.19694806,117980.0,117970.0,0.53256265]
["bitfinex","BTCUSD",1752950564531,0.19694806,117980.0,117970.0,0.54103895]
["bitfinex","BTCUSD",1752950564742,0.19694806,117980.0,117970.0,0.53256265]
["bitfinex","BTCUSD",1752950564975,0.19694806,117980.0,117970.0,0.54103902]
["bitfinex","BTCUSD",1752950565198,0.19694806,117980.0,117970.0,0.52408621]
["bitfinex","BTCUSD",1752950565421,0.1884722,117980.0,117970.0,0.3429911]
["bitfinex","BTCUSD",1752950565638,0.1884722,117980.0,117970.0,0.52408621]
["bitfinex","BTCUSD",1752950566061,0.17999626,117980.0,117970.0,0.35146768]
["bitfinex","BTCUSD",1752950566279,0.17999626,117980.0,117970.0,0.53256279]
["bitfinex","BTCUSD",1752950567140,0.17999626,117980.0,117970.0,0.5410393]
["bitfinex","BTCUSD",1752950567582,0.17999626,117980.0,117970.0,0.35994419]
["bitfinex","BTCUSD",1752950567812,0.17999626,117980.0,117970.0,0.5410393]
["bitfinex","BTCUSD",1752950569278,0.17999626,117980.0,117970.0,0.53256279]
["bitfinex","BTCUSD",1752950570131,0.17999626,117980.0,117970.0,0.5410393]
["bitfinex","BTCUSD",1752950572263,0.17999626,117980.0,117970.0,0.53256279]
["bitfinex","BTCUSD",1752950578409,0.17999626,117980.0,117970.0,0.52408621]
["bitfinex","BTCUSD",1752950578587,0.17999626,117980.0,117970.0,0.53256279]
["bitfinex","BTCUSD",1752950584938,0.17999626,117980.0,117970.0,0.33451445]
["bitfinex","BTCUSD",1752950585149,0.17152025,117980.0,117970.0,0.14977983]
["bitfinex","BTCUSD",1752950585373,0.17152025,117980.0,117970.0,0.33087494]
["bitfinex","BTCUSD",1752950589507,0.17152025,117980.0,117970.0,0.34727494]
["bitfinex","BTCUSD",1752950590990,0.17152025,117980.0,117970.0,0.33087494]
["bitfinex","BTCUSD",1752950591658,0.17347025,117980.0,117970.0,0.33087494]
["bitfinex","BTCUSD",1752950594248,0.17347025,117980.0,117970.0,0.14977983]
["bitfinex","BTCUSD",1752950594485,0.17347025,117980.0,117970.0,0.33087494]
["bitfinex","BTCUSD",1752950594748,0.17347025,117980.0,117970.0,0.50040956]
["bitfinex","BTCUSD",1752950595514,0.17347025,117980.0,117970.0,0.32779494]
["bitfinex","BTCUSD",1752950595767,0.17347025,117980.0,117970.0,0.31239494]
["bitfinex","BTCUSD",1752950596915,0.17347025,117980.0,117970.0,0.31544494]
["bitfinex","BTCUSD",1752950597160,0.17347025,117980.0,117970.0,0.50097956]
["bitfinex","BTCUSD",1752950598139,0.17347025,117980.0,117970.0,0.33144494]
["bitfinex","BTCUSD",1752950598380,0.17347025,117980.0,117970.0,0.31544494]
["bitfinex","BTCUSD",1752950599278,0.17347025,117980.0,117970.0,0.33114494]
["bitfinex","BTCUSD",1752950599720,0.17347025,117980.0,117970.0,0.50915629]
["bitfinex","BTCUSD",1752950604772,0.17347025,117980.0,117970.0,0.32806118]
["bitfinex","BTCUSD",1752950604964,0.17347025,117980.0,117970.0,0.50915629]
["bitfinex","BTCUSD",1752950606039,0.17152025,117980.0,117970.0,0.53273287]
["bitfinex","BTCUSD",1752950606501,0.16008025,117980.0,117970.0,0.53273287]
["bitfinex","BTCUSD",1752950606939,0.16008025,117980.0,117970.0,0.35163776]
["bitfinex","BTCUSD",1752950607150,0.16008025,117980.0,117970.0,0.53273287]
["bitfinex","BTCUSD",1752950608056,0.16008025,117980.0,117970.0,0.54120938]
["bitfinex","BTCUSD",1752950608982,0.16008025,117980.0,117970.0,0.54968582]
["bitfinex","BTCUSD",1752950609456,0.16855611,117980.0,117970.0,0.55816219]
["bitfinex","BTCUSD",1752950609670,0.01695108,117980.0,117970.0,0.5581614]
["bitfinex","BTCUSD",1752950609879,0.02542694,117980.0,117970.0,0.5581614]
["bitfinex","BTCUSD",1752950610086,0.02542687,117980.0,117970.0,0.5581614]
["bitfinex","BTCUSD",1752950612095,0.1783658,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752950612328,0.3074458,118000.0,117990.0,0.39291629]
["bitfinex","BTCUSD",1752950612534,0.3074458,118000.0,117990.0,0.40436151]
["bitfinex","BTCUSD",1752950613190,0.3074458,118000.0,117990.0,0.38896151]
["bitfinex","BTCUSD",1752950613400,0.3104458,118000.0,117990.0,0.372011]
["bitfinex","BTCUSD",1752950613620,0.30297152,118000.0,117990.0,0.355711]
["bitfinex","BTCUSD",1752950614037,0.30297152,118000.0,117990.0,0.18620511]
["bitfinex","BTCUSD",1752950617757,0.30297152,118000.0,117990.0,0.00511]
["bitfinex","BTCUSD",1752950617968,0.30297152,118000.0,117990.0,0.00214]
["bitfinex","BTCUSD",1752950618173,0.17798111,117990.0,117980.0,0.41071267]
["bitfinex","BTCUSD",1752950618357,0.17798111,117990.0,117980.0,0.40437702]
["bitfinex","BTCUSD",1752950624449,0.17798111,117990.0,117980.0,0.22328191]
["bitfinex","BTCUSD",1752950624665,0.17798111,117990.0,117980.0,0.40437702]
["bitfinex","BTCUSD",1752950624872,0.17798111,117990.0,117980.0,0.03681]
["bitfinex","BTCUSD",1752950625074,0.17998111,117990.0,117980.0,0.20250511]
["bitfinex","BTCUSD",1752950630312,0.17799626,117980.0,117970.0,0.01504983]
["bitfinex","BTCUSD",1752950630524,0.30911626,117980.0,117970.0,0.36112629]
["bitfinex","BTCUSD",1752950630732,0.30911626,117980.0,117970.0,0.39566629]
["bitfinex","BTCUSD",1752950631554,0.30911626,117980.0,117970.0,0.40514294]
["bitfinex","BTCUSD",1752950631930,0.30911626,117980.0,117970.0,0.40414294]
["bitfinex","BTCUSD",1752950632581,0.18007626,117980.0,117970.0,0.40414294]
["bitfinex","BTCUSD",1752950632780,0.17799626,117980.0,117970.0,0.40414294]
["bitfinex","BTCUSD",1752950635179,0.18647205,117980.0,117970.0,0.40414294]
["bitfinex","BTCUSD",1752950635592,0.18647205,117980.0,117970.0,0.41261952]
["bitfinex","BTCUSD",1752950636627,0.18647205,117980.0,117970.0,0.23152441]
["bitfinex","BTCUSD",1752950636838,0.18647205,117980.0,117970.0,0.41261952]
["bitfinex","BTCUSD",1752950639100,0.18647205,117980.0,117970.0,0.42109603]
["bitfinex","BTCUSD",1752950639766,0.19494777,117980.0,117970.0,0.42109603]
["bitfinex","BTCUSD",1752950639995,0.19494777,117980.0,117970.0,0.4295724]
["bitfinex","BTCUSD",1752950640433,0.19494777,117980.0,117970.0,0.42109603]
["bitfinex","BTCUSD",1752950640638,0.19494777,117980.0,117970.0,0.42957247]
["bitfinex","BTCUSD",1752950642034,0.19494777,117980.0,117970.0,0.42957211]
["bitfinex","BTCUSD",1752950643297,0.18647205,117980.0,117970.0,0.4126193]
["bitfinex","BTCUSD",1752950644319,0.17799626,117980.0,117970.0,0.39566621]
["bitfinex","BTCUSD",1752950644529,0.17799626,117980.0,117970.0,0.40414279]
["bitfinex","BTCUSD",1752950645085,0.17799626,117980.0,117970.0,0.22304768]
["bitfinex","BTCUSD",1752950645286,0.17799626,117980.0,117970.0,0.40414279]
["bitfinex","BTCUSD",1752950646639,0.17160025,117980.0,117970.0,0.21471494]
["bitfinex","BTCUSD",1752950646857,0.17160025,117980.0,117970.0,0.18311494]
["bitfinex","BTCUSD",1752950652297,0.17160025,117980.0,117970.0,0.00201983]
["bitfinex","BTCUSD",1752950652513,0.17160025,117980.0,117970.0,0.18311494]
["bitfinex","BTCUSD",1752950654262,0.17160025,117980.0,117970.0,0.12904983]
["bitfinex","BTCUSD",1752950654612,0.17160025,117980.0,117970.0,0.31014494]
["bitfinex","BTCUSD",1752950655447,0.17160025,117980.0,117970.0,0.12904983]
["bitfinex","BTCUSD",1752950655695,0.17160025,117980.0,117970.0,0.31014494]
["bitfinex","BTCUSD",1752950660805,0.17160025,117980.0,117970.0,0.12904983]
["bitfinex","BTCUSD",1752950661020,0.37190536,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950661282,0.38760536,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950661532,0.72278588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950662640,0.72378588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950662642,0.72278588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950663108,0.72478588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950663332,0.72578588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950663807,0.72478588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950664052,0.72678588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950666395,0.36459566,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950666626,0.72678588,117980.0,117970.0,4.983e-05]
["bitfinex","BTCUSD",1752950674528,0.18650338,117960.0,117950.0,0.02394983]
["bitfinex","BTCUSD",1752950674767,0.31550338,117960.0,117950.0,0.20726945]
["bitfinex","BTCUSD",1752950676433,0.31550338,117960.0,117950.0,0.21046945]
["bitfinex","BTCUSD",1752950677907,0.6797136,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950678124,0.50162849,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950679190,0.50262849,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950679401,0.52650888,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950679839,0.34541377,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950680048,0.52650888,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950680916,0.34541377,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950681126,0.52650888,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950682076,0.34541377,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950682296,0.32253338,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950682696,0.50362849,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950691680,0.32253338,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950692156,0.50362849,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950693392,0.32253338,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950693618,0.50362849,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950696666,0.54726866,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950698035,0.50362849,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950698835,0.32253338,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950699048,0.50362849,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950700900,0.32240785,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950702066,0.50350296,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950703094,0.01882886,117960.0,117950.0,0.3880991]
["bitfinex","BTCUSD",1752950703352,0.33441762,117960.0,117950.0,0.60164982]
["bitfinex","BTCUSD",1752950703605,0.002,117960.0,117950.0,0.83913861]
["bitfinex","BTCUSD",1752950704063,0.002,117960.0,117950.0,0.86457161]
["bitfinex","BTCUSD",1752950704297,0.001,117960.0,117950.0,0.86457161]
["bitfinex","BTCUSD",1752950704579,0.03390274,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752950704806,0.20342299,117980.0,117970.0,0.40675904]
["bitfinex","BTCUSD",1752950705109,0.17799626,117980.0,117970.0,0.39500638]
["bitfinex","BTCUSD",1752950705688,0.17999626,117980.0,117970.0,0.39500638]
["bitfinex","BTCUSD",1752950706885,0.17999626,117980.0,117970.0,0.40348296]
["bitfinex","BTCUSD",1752950707096,0.17999626,117980.0,117970.0,0.53244296]
["bitfinex","BTCUSD",1752950707342,0.18199626,117980.0,117970.0,0.53244296]
["bitfinex","BTCUSD",1752950708125,0.18199626,117980.0,117970.0,0.52396638]
["bitfinex","BTCUSD",1752950709146,0.18199626,117980.0,117970.0,0.34595511]
["bitfinex","BTCUSD",1752950709571,0.17352025,117980.0,117970.0,0.34595511]
["bitfinex","BTCUSD",1752950711350,0.17352025,117980.0,117970.0,0.52396646]
["bitfinex","BTCUSD",1752950712951,0.17352025,117980.0,117970.0,0.53244311]
["bitfinex","BTCUSD",1752950713617,0.17352025,117980.0,117970.0,0.54091969]
["bitfinex","BTCUSD",1752950713856,0.004,117980.0,117970.0,0.54091969]
["bitfinex","BTCUSD",1752950714090,0.02942687,117980.0,117970.0,0.55787235]
["bitfinex","BTCUSD",1752950714313,0.20742313,117980.0,117970.0,0.5578725]
["bitfinex","BTCUSD",1752950714744,0.20742313,117980.0,117970.0,0.55787207]
["bitfinex","BTCUSD",1752950714977,0.20342313,117980.0,117970.0,0.55787207]
["bitfinex","BTCUSD",1752950715204,0.03390273,117980.0,117970.0,0.55787164]
["bitfinex","BTCUSD",1752950715424,0.03490273,117980.0,117970.0,0.54091912]
["bitfinex","BTCUSD",1752950715633,0.21289899,117980.0,117970.0,0.54091912]
["bitfinex","BTCUSD",1752950716103,0.03490273,117980.0,117970.0,0.54939534]
["bitfinex","BTCUSD",1752950716316,0.21389892,117980.0,117970.0,0.54939534]
["bitfinex","BTCUSD",1752950716755,0.2138995,117980.0,117970.0,0.54091912]
["bitfinex","BTCUSD",1752950717451,0.2138995,117980.0,117970.0,0.54939542]
["bitfinex","BTCUSD",1752950718068,0.20542385,117980.0,117970.0,0.54939542]
["bitfinex","BTCUSD",1752950718262,0.20542385,117980.0,117970.0,0.54091912]
["bitfinex","BTCUSD",1752950718680,0.20542385,117980.0,117970.0,0.54939542]
["bitfinex","BTCUSD",1752950718897,0.00571137,117980.0,117970.0,0.55787164]
["bitfinex","BTCUSD",1752950719111,0.31641566,117990.0,117980.0,0.2184719]
["bitfinex","BTCUSD",1752950719351,0.31641566,117990.0,117980.0,0.57423633]
["bitfinex","BTCUSD",1752950719569,0.31848566,117990.0,117980.0,0.39629137]
["bitfinex","BTCUSD",1752950719776,0.30049589,117990.0,117980.0,0.39629137]
["bitfinex","BTCUSD",1752950720006,0.30049589,117990.0,117980.0,0.39314137]
["bitfinex","BTCUSD",1752950720339,0.30249589,117990.0,117980.0,0.39314137]
["bitfinex","BTCUSD",1752950722359,0.30249589,117990.0,117980.0,0.40161731]
["bitfinex","BTCUSD",1752950726312,0.30249589,117990.0,117980.0,0.41009317]
["bitfinex","BTCUSD",1752950728833,0.30042589,117990.0,117980.0,0.41329317]
["bitfinex","BTCUSD",1752950729032,0.30238589,117990.0,117980.0,0.41329317]
["bitfinex","BTCUSD",1752950729245,0.30238589,117990.0,117980.0,0.40161731]
["bitfinex","BTCUSD",1752950729383,0.30042589,117990.0,117980.0,0.40161731]
["bitfinex","BTCUSD",1752950729608,0.17150589,117990.0,117980.0,0.4132931]
["bitfinex","BTCUSD",1752950729838,0.14782979,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950730061,0.01894979,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950730835,0.02742494,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950731040,0.01894979,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950731310,0.02742494,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950731506,0.19693083,117990.0,117980.0,0.3346595]
["bitfinex","BTCUSD",1752950731680,0.03590016,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950732275,0.02742494,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950733197,0.02729957,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950733851,0.02729957,117990.0,117980.0,0.3346595]
["bitfinex","BTCUSD",1752950734083,0.02729957,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950734322,0.03577479,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950736369,0.20528068,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950737292,0.21375597,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950738260,0.02253479,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950739125,0.03100979,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950739337,0.02253457,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950739987,0.01405942,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950741270,0.02253457,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950741608,0.02253449,117990.0,117980.0,0.69684972]
["bitfinex","BTCUSD",1752950742257,0.02253449,117990.0,117980.0,0.82568972]
["bitfinex","BTCUSD",1752950742711,0.01405942,117990.0,117980.0,0.82568972]
["bitfinex","BTCUSD",1752950743315,0.00847608,117970.0,117960.0,0.035]
["bitfinex","BTCUSD",1752950743519,0.01695295,117970.0,117960.0,0.21512643]
["bitfinex","BTCUSD",1752950743738,0.18648757,117970.0,117960.0,0.52506154]
["bitfinex","BTCUSD",1752950743964,0.17801127,117970.0,117960.0,0.34703511]
["bitfinex","BTCUSD",1752950744176,0.17801127,117970.0,117960.0,0.52813022]
["bitfinex","BTCUSD",1752950744382,0.17801127,117970.0,117960.0,0.39929022]
["bitfinex","BTCUSD",1752950744602,0.17801127,117970.0,117960.0,0.40129022]
["bitfinex","BTCUSD",1752950744769,0.17801127,117970.0,117960.0,0.22019511]
["bitfinex","BTCUSD",1752950744993,0.17801127,117970.0,117960.0,0.40924271]
["bitfinex","BTCUSD",1752950745419,0.17801127,117970.0,117960.0,0.58726914]
["bitfinex","BTCUSD",1752950745564,0.17801127,117970.0,117960.0,0.58926914]
["bitfinex","BTCUSD",1752950745783,0.17801127,117970.0,117960.0,0.59774651]
["bitfinex","BTCUSD",1752950745993,0.17801127,117970.0,117960.0,0.60622381]
["bitfinex","BTCUSD",1752950746209,0.17801127,117970.0,117960.0,0.61470104]
["bitfinex","BTCUSD",1752950746923,0.17801127,117970.0,117960.0,0.6231782]
["bitfinex","BTCUSD",1752950749139,0.17801127,117970.0,117960.0,0.59774651]
["bitfinex","BTCUSD",1752950750592,0.16953462,117970.0,117960.0,0.41124271]
["bitfinex","BTCUSD",1752950750786,0.17151462,117970.0,117960.0,0.37944271]
["bitfinex","BTCUSD",1752950752347,0.17151462,117970.0,117960.0,0.37744271]
["bitfinex","BTCUSD",1752950752560,0.17151462,117970.0,117960.0,0.5449917]
["bitfinex","BTCUSD",1752950752772,0.17151462,117970.0,117960.0,0.59504651]
["bitfinex","BTCUSD",1752950753402,0.16953462,117970.0,117960.0,0.59504651]
["bitfinex","BTCUSD",1752950754106,0.16953462,117970.0,117960.0,0.60352381]
["bitfinex","BTCUSD",1752950754867,0.16953462,117970.0,117960.0,0.61200104]
["bitfinex","BTCUSD",1752950755095,0.16953462,117970.0,117960.0,0.6204782]
["bitfinex","BTCUSD",1752950755307,0.1780112,117970.0,117960.0,0.62047777]
["bitfinex","BTCUSD",1752950756052,0.01695295,117970.0,117960.0,0.62047777]
["bitfinex","BTCUSD",1752950756267,0.03390561,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950757028,0.02542903,117970.0,117960.0,0.49163734]
["bitfinex","BTCUSD",1752950757242,0.02542903,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950757955,0.01695252,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950758169,0.0254291,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950759925,0.01695252,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950760134,0.02542903,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950760344,0.03390561,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950761797,0.01695252,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950762009,0.02542903,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950762646,0.03390561,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950764715,0.01695252,117970.0,117960.0,0.62047734]
["bitfinex","BTCUSD",1752950765112,0.02542903,117970.0,117960.0,0.74108479]
["bitfinex","BTCUSD",1752950765573,0.03390561,117970.0,117960.0,0.74108479]
["bitfinex","BTCUSD",1752950765787,0.20344081,117970.0,117960.0,0.73260785]
["bitfinex","BTCUSD",1752950766741,0.20331684,117970.0,117960.0,0.73260785]
["bitfinex","BTCUSD",1752950767638,0.03378222,117970.0,117960.0,0.74108479]
["bitfinex","BTCUSD",1752950769213,0.20331684,117970.0,117960.0,0.74108479]
["bitfinex","BTCUSD",1752950771968,0.20331684,117970.0,117960.0,0.37917463]
["bitfinex","BTCUSD",1752950772183,0.20331684,117970.0,117960.0,0.73260785]
["bitfinex","BTCUSD",1752950772392,0.19496444,117970.0,117960.0,0.70717645]
["bitfinex","BTCUSD",1752950773200,0.19496444,117970.0,117960.0,0.71565368]
["bitfinex","BTCUSD",1752950774035,0.19496444,117970.0,117960.0,0.70717645]
["bitfinex","BTCUSD",1752950774408,0.19496444,117970.0,117960.0,0.13614]
["bitfinex","BTCUSD",1752950774616,0.18846793,117970.0,117960.0,0.49485016]
["bitfinex","BTCUSD",1752950775050,0.19162793,117970.0,117960.0,0.1308]
["bitfinex","BTCUSD",1752950775263,0.19162793,117970.0,117960.0,0.18295508]
["bitfinex","BTCUSD",1752950775479,0.22232793,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752950775907,0.35112793,117970.0,117960.0,0.18295508]
["bitfinex","BTCUSD",1752950777040,0.35112793,117970.0,117960.0,0.18195508]
["bitfinex","BTCUSD",1752950777334,0.35112793,117970.0,117960.0,0.18095508]
["bitfinex","BTCUSD",1752950781807,0.00847737,117960.0,117950.0,0.71313653]
["bitfinex","BTCUSD",1752950782017,0.18650359,117960.0,117950.0,0.68977355]
["bitfinex","BTCUSD",1752950782232,0.18858359,117960.0,117950.0,0.00215451]
["bitfinex","BTCUSD",1752950782446,0.18858359,117960.0,117950.0,0.13095451]
["bitfinex","BTCUSD",1752950782660,0.19174359,117960.0,117950.0,0.30983959]
["bitfinex","BTCUSD",1752950782866,0.19174359,117960.0,117950.0,0.47940296]
["bitfinex","BTCUSD",1752950783078,0.19174359,117960.0,117950.0,0.30983959]
["bitfinex","BTCUSD",1752950783740,0.19174359,117960.0,117950.0,0.30792604]
["bitfinex","BTCUSD",1752950783954,0.18326636,117960.0,117950.0,0.31183959]
["bitfinex","BTCUSD",1752950784164,0.18326636,117960.0,117950.0,0.48988112]
["bitfinex","BTCUSD",1752950784627,0.18326636,117960.0,117950.0,0.31390959]
["bitfinex","BTCUSD",1752950784833,0.18326636,117960.0,117950.0,0.31183959]
["bitfinex","BTCUSD",1752950785047,0.18326636,117960.0,117950.0,0.13088451]
["bitfinex","BTCUSD",1752950785260,0.18326636,117960.0,117950.0,0.31183959]
["bitfinex","BTCUSD",1752950786074,0.18326636,117960.0,117950.0,0.13088451]
["bitfinex","BTCUSD",1752950786275,0.18326636,117960.0,117950.0,0.31183959]
["bitfinex","BTCUSD",1752950786894,0.18326636,117960.0,117950.0,0.13088451]
["bitfinex","BTCUSD",1752950787171,0.18326636,117960.0,117950.0,0.31183959]
["bitfinex","BTCUSD",1752950788980,0.18326636,117960.0,117950.0,0.32238775]
["bitfinex","BTCUSD",1752950789411,0.18326636,117960.0,117950.0,0.50042921]
["bitfinex","BTCUSD",1752950789818,0.18326636,117960.0,117950.0,0.51738518]
["bitfinex","BTCUSD",1752950790070,0.18010636,117960.0,117950.0,0.51738518]
["bitfinex","BTCUSD",1752950791675,0.18010636,117960.0,117950.0,0.3364301]
["bitfinex","BTCUSD",1752950791870,0.18010636,117960.0,117950.0,0.32795215]
["bitfinex","BTCUSD",1752950792084,0.18010636,117960.0,117950.0,0.50890723]
["bitfinex","BTCUSD",1752950793149,0.18010636,117960.0,117950.0,0.51738518]
["bitfinex","BTCUSD",1752950795353,0.18010636,117960.0,117950.0,0.53358518]
["bitfinex","BTCUSD",1752950796544,0.18010636,117960.0,117950.0,0.3526301]
["bitfinex","BTCUSD",1752950796768,0.18010636,117960.0,117950.0,0.53358518]
["bitfinex","BTCUSD",1752950808284,0.17972103,117960.0,117950.0,0.53358518]
["bitfinex","BTCUSD",1752950808501,0.17972103,117960.0,117950.0,0.52510723]
["bitfinex","BTCUSD",1752950809822,0.17162899,117960.0,117950.0,0.52510723]
["bitfinex","BTCUSD",1752950812495,0.17162899,117960.0,117950.0,0.53358518]
["bitfinex","BTCUSD",1752950820376,0.17162899,117960.0,117950.0,0.53656518]
["bitfinex","BTCUSD",1752950820615,0.17162899,117960.0,117950.0,0.54378723]
["bitfinex","BTCUSD",1752950820821,0.17162899,117960.0,117950.0,0.53530921]
["bitfinex","BTCUSD",1752950821259,0.17458899,117960.0,117950.0,0.00415451]
["bitfinex","BTCUSD",1752950821495,0.38734407,117960.0,117950.0,0.00208451]
["bitfinex","BTCUSD",1752950822167,0.59670655,117960.0,117950.0,0.00208451]
["bitfinex","BTCUSD",1752950822385,0.41575147,117960.0,117950.0,0.00208451]
["bitfinex","BTCUSD",1752950822652,0.41575147,117960.0,117950.0,0.00108451]
["bitfinex","BTCUSD",1752950822868,0.41575147,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950823585,0.41675147,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950823808,0.41775147,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950824516,1.02421683,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950828043,1.20517191,117960.0,117950.0,8.451e-05]
["bitfinex","BTCUSD",1752950828256,1.20517191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950828473,1.02421683,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950828680,1.20517191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950829381,1.20417191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950829620,1.20717191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950830095,1.20617191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950831022,1.25317191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950831297,1.25617191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950831492,1.26017191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950831707,1.25717191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950832144,1.26117191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950837187,1.39005191,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950838473,1.38978849,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950839640,1.33978849,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950839830,1.38978849,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950843726,1.40432934,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950843945,1.45432934,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950850589,1.54349934,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950851543,2.09230747,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950851934,2.11138747,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950852340,1.56852223,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950852539,1.54944223,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950853316,1.54944459,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950853740,2.09230983,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950854573,2.1196632,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950854916,2.1451142,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950855322,2.15304852,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950856508,2.17132465,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950857131,2.16732465,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950857336,2.14197128,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950857755,2.14697128,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950858880,2.14697255,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752950859776,0.70753755,117910.0,117900.0,0.03449]
["bitfinex","BTCUSD",1752950859988,1.00784745,117910.0,117900.0,0.03695854]
["bitfinex","BTCUSD",1752950860834,0.82689237,117910.0,117900.0,0.03695854]
["bitfinex","BTCUSD",1752950861098,1.00784745,117910.0,117900.0,0.03695854]
["bitfinex","BTCUSD",1752950861311,1.00784745,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950861732,1.00784745,117910.0,117900.0,0.03995854]
["bitfinex","BTCUSD",1752950862572,1.0327028,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950862800,1.0327028,117910.0,117900.0,0.03895854]
["bitfinex","BTCUSD",1752950863027,1.04587676,117910.0,117900.0,0.03895854]
["bitfinex","BTCUSD",1752950863437,1.04587676,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950867360,1.00784745,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950870878,0.84034967,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950871007,1.02130475,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950872268,1.04629436,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950872506,0.85188198,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950872707,1.03283706,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950873471,0.85188198,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950873685,1.03283706,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950877341,1.03497706,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950879256,1.03283706,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950881468,0.85188198,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950882144,1.03283706,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950883863,0.85188198,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950884081,1.03283706,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950884290,0.85188198,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950884703,0.94707744,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950887369,0.94921744,117910.0,117900.0,0.03795854]
["bitfinex","BTCUSD",1752950892984,0.94921744,117910.0,117900.0,0.03496854]
["bitfinex","BTCUSD",1752950899927,0.95245744,117910.0,117900.0,0.03299854]
["bitfinex","BTCUSD",1752950902379,0.95245744,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950902634,1.03821706,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950903095,0.85726198,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950903320,1.03821706,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950906266,1.21917214,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950906715,1.25087214,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950909055,1.21917214,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950911855,1.71277214,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950913844,1.35086198,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950914324,1.53181706,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950921566,1.40277706,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950921792,1.52683706,117910.0,117900.0,0.03767854]
["bitfinex","BTCUSD",1752950922175,1.52886706,117910.0,117900.0,0.03767854]
["bitfinex","BTCUSD",1752950923071,1.39942706,117910.0,117900.0,0.03767854]
["bitfinex","BTCUSD",1752950923287,1.52882706,117910.0,117900.0,0.03767854]
["bitfinex","BTCUSD",1752950924247,1.52882706,117910.0,117900.0,0.03465854]
["bitfinex","BTCUSD",1752950932481,1.50383745,117910.0,117900.0,0.03465854]
["bitfinex","BTCUSD",1752950933913,1.23712275,117910.0,117900.0,0.03465854]
["bitfinex","BTCUSD",1752950934118,1.41807783,117910.0,117900.0,0.03465854]
["bitfinex","BTCUSD",1752950935250,1.44334214,117910.0,117900.0,0.03465854]
["bitfinex","BTCUSD",1752950937120,1.13095706,117910.0,117900.0,0.03465854]
["bitfinex","BTCUSD",1752950937342,1.13095706,117910.0,117900.0,0.3995887]
["bitfinex","BTCUSD",1752950937343,0.16962089,117910.0,117900.0,0.3995887]
["bitfinex","BTCUSD",1752950937555,0.17810179,117910.0,117900.0,0.21863362]
["bitfinex","BTCUSD",1752950937770,0.30734179,117910.0,117900.0,0.03767854]
["bitfinex","BTCUSD",1752950937984,0.30734179,117910.0,117900.0,0.21863362]
["bitfinex","BTCUSD",1752950938201,0.17810179,117910.0,117900.0,0.21863362]
["bitfinex","BTCUSD",1752950938424,0.30734179,117910.0,117900.0,0.39675059]
["bitfinex","BTCUSD",1752950938641,0.30734179,117910.0,117900.0,0.58618714]
["bitfinex","BTCUSD",1752950938642,0.18658247,117910.0,117900.0,0.58618714]
["bitfinex","BTCUSD",1752950938823,0.31582247,117910.0,117900.0,0.40523206]
["bitfinex","BTCUSD",1752950939057,0.30734179,117910.0,117900.0,0.39675059]
["bitfinex","BTCUSD",1752950939530,0.30734179,117910.0,117900.0,0.40523221]
["bitfinex","BTCUSD",1752950939794,0.30734179,117910.0,117900.0,0.40423221]
["bitfinex","BTCUSD",1752950940016,0.30734179,117910.0,117900.0,0.3872689]
["bitfinex","BTCUSD",1752950940246,0.29886089,117910.0,117900.0,0.03667854]
["bitfinex","BTCUSD",1752950940477,0.29886089,117910.0,117900.0,0.21863362]
["bitfinex","BTCUSD",1752950940708,0.3158224,117910.0,117900.0,0.39675066]
["bitfinex","BTCUSD",1752950940958,0.01696129,117910.0,117900.0,0.60315002]
["bitfinex","BTCUSD",1752950941425,0.01696122,117910.0,117900.0,0.60315002]
["bitfinex","BTCUSD",1752950942115,0.15819413,117920.0,117910.0,0.18658247]
["bitfinex","BTCUSD",1752950942336,0.14971345,117920.0,117910.0,0.4223187]
["bitfinex","BTCUSD",1752950942549,0.02895327,117920.0,117910.0,0.4223187]
["bitfinex","BTCUSD",1752950942997,0.04591326,117920.0,117910.0,0.24136362]
["bitfinex","BTCUSD",1752950943227,0.21552042,117920.0,117910.0,0.40535762]
["bitfinex","BTCUSD",1752950943453,0.21552042,117920.0,117910.0,0.39039597]
["bitfinex","BTCUSD",1752950943711,0.2070406,117920.0,117910.0,0.21792193]
["bitfinex","BTCUSD",1752950943946,0.2070406,117920.0,117910.0,0.22077508]
["bitfinex","BTCUSD",1752950944231,0.19956071,117920.0,117910.0,0.22077508]
["bitfinex","BTCUSD",1752950944669,0.19856071,117920.0,117910.0,0.03982]
["bitfinex","BTCUSD",1752950945095,0.19856071,117920.0,117910.0,0.22177508]
["bitfinex","BTCUSD",1752950946660,0.19856071,117920.0,117910.0,0.04082]
["bitfinex","BTCUSD",1752950946890,0.19856071,117920.0,117910.0,0.22177508]
["bitfinex","BTCUSD",1752950947581,0.32792071,117920.0,117910.0,0.22177508]
["bitfinex","BTCUSD",1752950950481,0.32792071,117920.0,117910.0,0.04082]
["bitfinex","BTCUSD",1752950950723,0.32792071,117920.0,117910.0,0.22177508]
["bitfinex","BTCUSD",1752950950926,0.32792071,117920.0,117910.0,0.04082]
["bitfinex","BTCUSD",1752950951155,0.51094579,117920.0,117910.0,0.0378]
["bitfinex","BTCUSD",1752950951390,0.51387579,117920.0,117910.0,0.0378]
["bitfinex","BTCUSD",1752950952048,0.51375579,117920.0,117910.0,0.0378]
["bitfinex","BTCUSD",1752950952299,0.51082579,117920.0,117910.0,0.0378]
["bitfinex","BTCUSD",1752950952537,0.32987071,117920.0,117910.0,0.0378]
["bitfinex","BTCUSD",1752950953241,0.51082579,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1752950953473,0.32987071,117920.0,117910.0,0.021]
["bitfinex","BTCUSD",1752950953667,0.32987071,117920.0,117910.0,0.0365]
["bitfinex","BTCUSD",1752950954797,0.33280071,117920.0,117910.0,0.0365]
["bitfinex","BTCUSD",1752950955039,0.51375579,117920.0,117910.0,0.0365]
["bitfinex","BTCUSD",1752950955280,0.51358184,117920.0,117910.0,0.0365]
["bitfinex","BTCUSD",1752950955530,0.38434184,117920.0,117910.0,0.0365]
["bitfinex","BTCUSD",1752950955736,0.51354184,117920.0,117910.0,0.0365]
["bitfinex","BTCUSD",1752950956765,0.51336789,117920.0,117910.0,0.0365]
["bitfinex","BTCUSD",1752950956958,0.51336789,117920.0,117910.0,0.0355]
["bitfinex","BTCUSD",1752950957492,0.38416789,117920.0,117910.0,0.0355]
["bitfinex","BTCUSD",1752950957705,0.51336789,117920.0,117910.0,0.0355]
["bitfinex","BTCUSD",1752950958253,0.51336789,117920.0,117910.0,0.0335]
["bitfinex","BTCUSD",1752950958475,0.51336789,117920.0,117910.0,0.0345]
["bitfinex","BTCUSD",1752950959573,0.51332789,117920.0,117910.0,0.0345]
["bitfinex","BTCUSD",1752950960512,0.51332789,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752950961627,0.58161989,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752950961828,0.51332789,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752950964143,1.15109325,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752950965236,0.51810179,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752950965465,0.78968715,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752950965674,0.87544677,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752950965867,0.78968715,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752950968394,0.78968715,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950969282,0.91880715,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752950971124,0.91880715,117910.0,117900.0,0.03449854]
["bitfinex","BTCUSD",1752950971333,0.91880715,117910.0,117900.0,0.03656854]
["bitfinex","BTCUSD",1752950972536,0.73785207,117910.0,117900.0,0.03656854]
["bitfinex","BTCUSD",1752950972757,0.91880715,117910.0,117900.0,0.03656854]
["bitfinex","BTCUSD",1752950974682,0.73785207,117910.0,117900.0,0.03656854]
["bitfinex","BTCUSD",1752950975167,0.91880715,117910.0,117900.0,0.03656854]
["bitfinex","BTCUSD",1752950979163,0.91880715,117910.0,117900.0,0.01809854]
["bitfinex","BTCUSD",1752950990196,0.91880715,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752950998855,0.9438912,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951000434,0.9438912,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951003414,0.97047847,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951003624,0.9438912,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951006246,0.9757912,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951006456,1.15674628,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951007295,1.15674628,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951008188,1.15774628,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951008425,1.2435059,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951008654,1.2445059,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951010840,1.06355082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951011049,1.03165082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951011913,0.85069574,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951012128,1.03165082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951013135,0.85069574,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951013351,0.76481612,117910.0,117900.0,0.03538854]
["bitfinex","BTCUSD",1752951013569,0.9457712,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951017306,0.8167712,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951017524,0.9457712,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951017742,1.03153082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951020178,1.2288859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951020668,1.0998859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951020913,1.04793082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951021153,1.2288859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951022126,1.04793082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951022906,1.03153082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951027160,0.85057574,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951027363,1.03153082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951031902,0.90253082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951032135,1.03153082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951040195,1.2124859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951040537,1.03153082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951040945,1.2124859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951041087,1.03153082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951043171,1.04723082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951043422,1.2281859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951043620,1.2447859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951044329,1.2281859,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951045208,0.85057574,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951045441,1.03153082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951046787,0.90253082,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951046995,1.03153082,117910.0,117900.0,0.01649854]
["bitfinex","BTCUSD",1752951047484,0.90253082,117910.0,117900.0,0.01649854]
["bitfinex","BTCUSD",1752951047713,1.03153082,117910.0,117900.0,0.01649854]
["bitfinex","BTCUSD",1752951048376,1.03153082,117910.0,117900.0,0.03229854]
["bitfinex","BTCUSD",1752951050005,0.9406512,117910.0,117900.0,0.03724854]
["bitfinex","BTCUSD",1752951050549,0.8116512,117910.0,117900.0,0.03724854]
["bitfinex","BTCUSD",1752951050752,0.9406512,117910.0,117900.0,0.03724854]
["bitfinex","BTCUSD",1752951059301,0.9426612,117910.0,117900.0,0.03724854]
["bitfinex","BTCUSD",1752951059539,0.9426612,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951059740,0.9458412,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951060271,1.03160082,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951062331,1.00651677,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951062489,0.92075715,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951064310,0.92071715,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951065401,0.94634428,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951067304,0.94316428,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951070919,0.94634428,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951071124,0.99771539,117910.0,117900.0,0.03429854]
["bitfinex","BTCUSD",1752951076009,0.99771539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951080650,1.19457047,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951080862,1.20987047,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951083020,1.17867047,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951083650,0.81676031,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951083901,0.99771539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951084338,1.21037047,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951086870,1.19497047,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951087204,1.17867047,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951088628,0.99771539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951094904,0.81676031,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951095115,0.99771539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951101380,0.81676031,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951101580,0.99771539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951101788,0.81676031,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951102008,0.99771539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951105731,0.86875539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951105951,0.99763539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951113143,0.86875539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951113355,0.99763539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951115008,0.81668031,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951115220,0.99763539,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951116005,0.81664031,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951116211,0.99759539,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951116993,0.81664031,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951117203,0.99759539,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951117745,0.99656253,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951118194,0.94519142,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951121876,0.81635142,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951122092,0.94519142,117910.0,117900.0,0.03319854]
["bitfinex","BTCUSD",1752951124178,0.94519142,117910.0,117900.0,0.01709854]
["bitfinex","BTCUSD",1752951124378,0.94519142,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951124619,1.03095104,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951127149,0.90211104,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951127368,1.00532391,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951130878,1.00532391,117910.0,117900.0,0.01629854]
["bitfinex","BTCUSD",1752951131488,1.03029003,117910.0,117900.0,0.01629854]
["bitfinex","BTCUSD",1752951133079,1.03029003,117910.0,117900.0,0.03139854]
["bitfinex","BTCUSD",1752951138560,0.84933495,117910.0,117900.0,0.03139854]
["bitfinex","BTCUSD",1752951138766,0.94131041,117910.0,117900.0,0.03669854]
["bitfinex","BTCUSD",1752951141757,0.94131041,117910.0,117900.0,0.03349854]
["bitfinex","BTCUSD",1752951142588,0.94442041,117910.0,117900.0,0.03349854]
["bitfinex","BTCUSD",1752951143208,0.94442041,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951143209,0.60457921,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951143430,0.73337921,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951143648,0.91433429,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951144276,0.78553429,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951144490,0.91433429,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951145300,0.73337921,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951145730,0.60457921,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951145970,0.63461893,117910.0,117900.0,0.21760362]
["bitfinex","BTCUSD",1752951146205,0.64309983,117910.0,117900.0,0.21760362]
["bitfinex","BTCUSD",1752951146646,0.64309983,117910.0,117900.0,0.03664854]
["bitfinex","BTCUSD",1752951149846,0.65158065,117910.0,117900.0,0.20628382]
["bitfinex","BTCUSD",1752951150082,0.31158065,117910.0,117900.0,0.21760362]
["bitfinex","BTCUSD",1752951150780,0.01896143,117910.0,117900.0,0.59363826]
["bitfinex","BTCUSD",1752951151005,0.02744153,117910.0,117900.0,0.59363826]
["bitfinex","BTCUSD",1752951151220,0.03592243,117910.0,117900.0,0.59363826]
["bitfinex","BTCUSD",1752951151442,0.03492243,117910.0,117900.0,0.59363826]
["bitfinex","BTCUSD",1752951151881,0.03492243,117910.0,117900.0,0.59463826]
["bitfinex","BTCUSD",1752951152093,0.03392243,117910.0,117900.0,0.59463826]
["bitfinex","BTCUSD",1752951152304,0.03392243,117910.0,117900.0,0.59663826]
["bitfinex","BTCUSD",1752951152507,0.21202436,117910.0,117900.0,0.588157]
["bitfinex","BTCUSD",1752951152944,0.20354397,117910.0,117900.0,0.588157]
["bitfinex","BTCUSD",1752951153361,0.19506351,117910.0,117900.0,0.588157]
["bitfinex","BTCUSD",1752951153801,0.19506351,117910.0,117900.0,0.58815714]
["bitfinex","BTCUSD",1752951154546,0.17810193,117910.0,117900.0,0.21776544]
["bitfinex","BTCUSD",1752951154758,0.17810193,117910.0,117900.0,0.5796756]
["bitfinex","BTCUSD",1752951155515,0.17810193,117910.0,117900.0,0.58815714]
["bitfinex","BTCUSD",1752951158641,0.16962089,117910.0,117900.0,0.57119398]
["bitfinex","BTCUSD",1752951158858,0.16962089,117910.0,117900.0,0.57967567]
["bitfinex","BTCUSD",1752951159470,0.16962089,117910.0,117900.0,0.58815729]
["bitfinex","BTCUSD",1752951163256,0.16962089,117910.0,117900.0,0.22624713]
["bitfinex","BTCUSD",1752951163465,0.16962089,117910.0,117900.0,0.03964854]
["bitfinex","BTCUSD",1752951163900,0.36253339,117910.0,117900.0,0.03964854]
["bitfinex","BTCUSD",1752951164108,0.36564339,117910.0,117900.0,0.03439854]
["bitfinex","BTCUSD",1752951165936,0.36564339,117910.0,117900.0,0.03654854]
["bitfinex","BTCUSD",1752951166154,0.18468831,117910.0,117900.0,0.03654854]
["bitfinex","BTCUSD",1752951166582,0.18468831,117910.0,117900.0,0.21750362]
["bitfinex","BTCUSD",1752951167447,0.18468831,117910.0,117900.0,0.03654854]
["bitfinex","BTCUSD",1752951167653,0.18468831,117910.0,117900.0,0.21750362]
["bitfinex","BTCUSD",1752951171366,0.18468831,117910.0,117900.0,0.03654854]
["bitfinex","BTCUSD",1752951173112,0.36564339,117910.0,117900.0,0.03654854]
["bitfinex","BTCUSD",1752951174687,0.18468831,117910.0,117900.0,0.03654854]
["bitfinex","BTCUSD",1752951174900,0.18157831,117910.0,117900.0,0.21750362]
["bitfinex","BTCUSD",1752951175100,0.17960831,117910.0,117900.0,0.57965567]
["bitfinex","BTCUSD",1752951175325,0.30832831,117910.0,117900.0,0.57965574]
["bitfinex","BTCUSD",1752951175536,0.00998742,117910.0,117900.0,0.73382016]
["bitfinex","BTCUSD",1752951175784,0.01696158,117910.0,117900.0,0.73382016]
["bitfinex","BTCUSD",1752951176005,0.02689781,117910.0,117900.0,0.73382016]
["bitfinex","BTCUSD",1752951176669,0.01696158,117910.0,117900.0,0.73382016]
["bitfinex","BTCUSD",1752951177103,0.02544212,117910.0,117900.0,0.73382016]
["bitfinex","BTCUSD",1752951179109,0.00848046,117910.0,117900.0,0.73381958]
["bitfinex","BTCUSD",1752951181599,0.016961,117910.0,117900.0,0.73381958]
["bitfinex","BTCUSD",1752951182203,0.00848046,117910.0,117900.0,0.73381958]
["bitfinex","BTCUSD",1752951182385,0.15411966,117920.0,117910.0,0.22566329]
["bitfinex","BTCUSD",1752951182624,0.15411966,117920.0,117910.0,0.40867837]
["bitfinex","BTCUSD",1752951182858,0.21331295,117920.0,117910.0,0.41175858]
["bitfinex","BTCUSD",1752951183074,0.04370644,117920.0,117910.0,0.42023919]
["bitfinex","BTCUSD",1752951183337,0.05218669,117920.0,117910.0,0.42023919]
["bitfinex","BTCUSD",1752951184859,0.05218669,117920.0,117910.0,0.23928411]
["bitfinex","BTCUSD",1752951185111,0.05218669,117920.0,117910.0,0.42023919]
["bitfinex","BTCUSD",1752951185361,0.05218734,117920.0,117910.0,0.42023919]
["bitfinex","BTCUSD",1752951185550,0.05218734,117920.0,117910.0,0.42123919]
["bitfinex","BTCUSD",1752951185825,0.21331396,117920.0,117910.0,0.40427783]
["bitfinex","BTCUSD",1752951188844,0.21331396,117920.0,117910.0,0.41275851]
["bitfinex","BTCUSD",1752951189695,0.04370651,117920.0,117910.0,0.42123912]
["bitfinex","BTCUSD",1752951189899,0.05218683,117920.0,117910.0,0.42123912]
["bitfinex","BTCUSD",1752951190120,0.22179334,117920.0,117910.0,0.42123912]
["bitfinex","BTCUSD",1752951190309,0.22179334,117920.0,117910.0,0.22332275]
["bitfinex","BTCUSD",1752951190541,0.21331367,117920.0,117910.0,0.40427783]
["bitfinex","BTCUSD",1752951190966,0.19635368,117920.0,117910.0,0.39579701]
["bitfinex","BTCUSD",1752951191708,0.19635368,117920.0,117910.0,0.21484193]
["bitfinex","BTCUSD",1752951192125,0.19635368,117920.0,117910.0,0.39579701]
["bitfinex","BTCUSD",1752951192353,0.18656708,117920.0,117910.0,0.21769508]
["bitfinex","BTCUSD",1752951192572,0.17808683,117920.0,117910.0,0.03674]
["bitfinex","BTCUSD",1752951192810,0.17808683,117920.0,117910.0,0.16542]
["bitfinex","BTCUSD",1752951194465,0.17808683,117920.0,117910.0,0.03674]
["bitfinex","BTCUSD",1752951194909,0.36401191,117920.0,117910.0,0.01836]
["bitfinex","BTCUSD",1752951195134,0.18305683,117920.0,117910.0,0.01836]
["bitfinex","BTCUSD",1752951196967,0.39561191,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951199432,0.40548405,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951202826,0.39018405,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951204732,0.74353503,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951209894,0.67304941,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951220970,0.17810179,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951221172,0.57522715,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951221325,0.57837715,117910.0,117900.0,0.00049854]
["bitfinex","BTCUSD",1752951223729,0.57837715,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951230482,0.39742207,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951230707,0.57837715,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951231903,0.39742207,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951232129,0.57837715,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951232345,0.39742207,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951232552,0.57837715,117910.0,117900.0,0.03638854]
["bitfinex","BTCUSD",1752951240402,0.57837715,117910.0,117900.0,0.01789854]
["bitfinex","BTCUSD",1752951242115,0.66413677,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951242333,0.87679185,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951242577,0.69583677,117910.0,117900.0,0.00149854]
["bitfinex","BTCUSD",1752951245268,1.21679185,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752951245638,1.03583677,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752951246617,0.18661412,117890.0,117880.0,0.031]
["bitfinex","BTCUSD",1752951246807,0.31525412,117890.0,117880.0,0.03303982]
["bitfinex","BTCUSD",1752951247036,0.31525412,117890.0,117880.0,0.03604982]
["bitfinex","BTCUSD",1752951247920,0.31525412,117890.0,117880.0,0.03804982]
["bitfinex","BTCUSD",1752951248771,0.31525412,117890.0,117880.0,0.03904982]
["bitfinex","BTCUSD",1752951251936,0.31732412,117890.0,117880.0,0.03904982]
["bitfinex","BTCUSD",1752951256703,0.31732412,117890.0,117880.0,0.03603982]
["bitfinex","BTCUSD",1752951260898,0.5012392,117890.0,117880.0,0.03404982]
["bitfinex","BTCUSD",1752951261121,0.56833495,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951261340,0.5012392,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951261561,0.5012392,117890.0,117880.0,0.01824982]
["bitfinex","BTCUSD",1752951261768,0.32028412,117890.0,117880.0,0.03344982]
["bitfinex","BTCUSD",1752951262338,0.32028412,117890.0,117880.0,0.03546982]
["bitfinex","BTCUSD",1752951263155,0.31732412,117890.0,117880.0,0.03546982]
["bitfinex","BTCUSD",1752951268779,0.31732412,117890.0,117880.0,0.03842982]
["bitfinex","BTCUSD",1752951269186,0.31525412,117890.0,117880.0,0.03842982]
["bitfinex","BTCUSD",1752951269712,0.31525412,117890.0,117880.0,0.2193849]
["bitfinex","BTCUSD",1752951269713,0.38213587,117890.0,117880.0,0.2193849]
["bitfinex","BTCUSD",1752951270143,0.38164061,117890.0,117880.0,0.2193849]
["bitfinex","BTCUSD",1752951270358,0.31475886,117890.0,117880.0,0.2193849]
["bitfinex","BTCUSD",1752951273567,0.31685886,117890.0,117880.0,0.2164249]
["bitfinex","BTCUSD",1752951273774,0.31685886,117890.0,117880.0,0.03546982]
["bitfinex","BTCUSD",1752951275114,0.31685886,117890.0,117880.0,0.03842982]
["bitfinex","BTCUSD",1752951281861,0.31685886,117890.0,117880.0,0.2193849]
["bitfinex","BTCUSD",1752951282200,0.31475886,117890.0,117880.0,0.2193849]
["bitfinex","BTCUSD",1752951289434,0.18611886,117890.0,117880.0,0.38904896]
["bitfinex","BTCUSD",1752951289644,0.18611886,117890.0,117880.0,0.40601514]
["bitfinex","BTCUSD",1752951289852,0.14560402,117890.0,117880.0,0.73257582]
["bitfinex","BTCUSD",1752951290503,0.15408607,117890.0,117880.0,0.73257582]
["bitfinex","BTCUSD",1752951290919,0.02544607,117890.0,117880.0,0.73257582]
["bitfinex","BTCUSD",1752951291130,0.0339284,117890.0,117880.0,0.73257582]
["bitfinex","BTCUSD",1752951292735,0.0084819,117890.0,117880.0,0.73257582]
["bitfinex","BTCUSD",1752951293109,0.02544607,117890.0,117880.0,0.73257582]
["bitfinex","BTCUSD",1752951294279,0.0339284,117890.0,117880.0,0.73257582]
["bitfinex","BTCUSD",1752951294485,0.04241088,117890.0,117880.0,0.74105866]
["bitfinex","BTCUSD",1752951295072,0.0339284,117890.0,117880.0,0.74105866]
["bitfinex","BTCUSD",1752951295439,0.02544607,117890.0,117880.0,0.74105866]
["bitfinex","BTCUSD",1752951295639,0.0339284,117890.0,117880.0,0.74105866]
["bitfinex","BTCUSD",1752951295869,0.03392833,117890.0,117880.0,0.74105866]
["bitfinex","BTCUSD",1752951298606,0.04241066,117890.0,117880.0,0.3791485]
["bitfinex","BTCUSD",1752951298813,0.04241066,117890.0,117880.0,0.74105866]
["bitfinex","BTCUSD",1752951301730,0.04241066,117890.0,117880.0,0.74101866]
["bitfinex","BTCUSD",1752951302587,0.20357843,117890.0,117880.0,0.73253597]
["bitfinex","BTCUSD",1752951302805,0.19509645,117890.0,117880.0,0.71557022]
["bitfinex","BTCUSD",1752951303012,0.18661426,117890.0,117880.0,0.71557022]
["bitfinex","BTCUSD",1752951303223,0.18661426,117890.0,117880.0,0.72405313]
["bitfinex","BTCUSD",1752951303440,0.18661426,117890.0,117880.0,0.73253597]
["bitfinex","BTCUSD",1752951304087,0.18661426,117890.0,117880.0,0.72405313]
["bitfinex","BTCUSD",1752951304530,0.18661426,117890.0,117880.0,0.73253597]
["bitfinex","BTCUSD",1752951305617,0.18661426,117890.0,117880.0,0.72405313]
["bitfinex","BTCUSD",1752951306268,0.18661426,117890.0,117880.0,0.71557022]
["bitfinex","BTCUSD",1752951309033,0.18661426,117890.0,117880.0,0.72405313]
["bitfinex","BTCUSD",1752951309918,0.18661426,117890.0,117880.0,0.7325359]
["bitfinex","BTCUSD",1752951312629,0.19509667,117890.0,117880.0,0.7325359]
["bitfinex","BTCUSD",1752951313689,0.19509667,117890.0,117880.0,0.74101859]
["bitfinex","BTCUSD",1752951313982,0.19509667,117890.0,117880.0,0.7325359]
["bitfinex","BTCUSD",1752951314191,0.18661441,117890.0,117880.0,0.72405313]
["bitfinex","BTCUSD",1752951315820,0.17813208,117890.0,117880.0,0.52613216]
["bitfinex","BTCUSD",1752951316061,0.17467967,117890.0,117880.0,0.13366982]
["bitfinex","BTCUSD",1752951316285,0.17467967,117890.0,117880.0,0.3146249]
["bitfinex","BTCUSD",1752951317541,0.30327967,117890.0,117880.0,0.3146249]
["bitfinex","BTCUSD",1752951319557,0.30327967,117890.0,117880.0,0.1860249]
["bitfinex","BTCUSD",1752951324332,0.30327967,117890.0,117880.0,0.00506982]
["bitfinex","BTCUSD",1752951324577,0.30327967,117890.0,117880.0,0.1860249]
["bitfinex","BTCUSD",1752951326646,0.30327967,117890.0,117880.0,0.2015249]
["bitfinex","BTCUSD",1752951327319,0.30032967,117890.0,117880.0,0.2015249]
["bitfinex","BTCUSD",1752951327767,0.30032967,117890.0,117880.0,0.2171249]
["bitfinex","BTCUSD",1752951328832,0.30032967,117890.0,117880.0,0.38678896]
["bitfinex","BTCUSD",1752951329069,0.30032967,117890.0,117880.0,0.39527216]
["bitfinex","BTCUSD",1752951329497,0.17172967,117890.0,117880.0,0.39527216]
["bitfinex","BTCUSD",1752951329697,0.30032967,117890.0,117880.0,0.39527216]
["bitfinex","BTCUSD",1752951330049,0.30032967,117890.0,117880.0,0.41223819]
["bitfinex","BTCUSD",1752951330275,0.308812,117890.0,117880.0,0.42920394]
["bitfinex","BTCUSD",1752951330496,0.308812,117890.0,117880.0,0.43213394]
["bitfinex","BTCUSD",1752951334432,0.180212,117890.0,117880.0,0.43213394]
["bitfinex","BTCUSD",1752951334635,0.308812,117890.0,117880.0,0.43213394]
["bitfinex","BTCUSD",1752951334852,0.308812,117890.0,117880.0,0.24269602]
["bitfinex","BTCUSD",1752951335070,0.308812,117890.0,117880.0,0.4236511]
["bitfinex","BTCUSD",1752951339094,0.308812,117890.0,117880.0,0.40668521]
["bitfinex","BTCUSD",1752951341599,0.180212,117890.0,117880.0,0.40668521]
["bitfinex","BTCUSD",1752951341790,0.308812,117890.0,117880.0,0.40668521]
["bitfinex","BTCUSD",1752951343672,0.308812,117890.0,117880.0,0.39820216]
["bitfinex","BTCUSD",1752951343885,0.30032967,117890.0,117880.0,0.2285381]
["bitfinex","BTCUSD",1752951344611,0.30032967,117890.0,117880.0,0.03909982]
["bitfinex","BTCUSD",1752951344812,0.30032967,117890.0,117880.0,0.02056982]
["bitfinex","BTCUSD",1752951345016,0.30355967,117890.0,117880.0,0.2015249]
["bitfinex","BTCUSD",1752951346669,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951346887,0.51621475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951347956,0.33525967,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951350586,0.51621475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951354936,0.50051475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951355148,0.30355967,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951355562,0.56954105,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951355774,0.58524105,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951356763,0.51661475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951359679,0.50091475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951364755,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951367880,0.30355967,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951368124,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951380558,0.30355967,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951380766,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951381418,0.30355967,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951381634,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951383856,0.30355967,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951388128,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951388546,0.30355967,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951389953,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951390615,0.52655768,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951391023,0.48451475,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951396364,0.58532503,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951396572,0.60032503,117890.0,117880.0,0.00304982]
["bitfinex","BTCUSD",1752951396986,0.60032503,117890.0,117880.0,0.00204982]
["bitfinex","BTCUSD",1752951397193,0.60032503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951398836,0.6701965,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951399621,0.6551965,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951400109,0.58532503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951401280,0.57002503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951404956,0.38906995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951405399,0.57002503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951407799,0.38906995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951408013,0.57002503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951408445,0.38906995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951408651,0.38906995,117890.0,117880.0,0.03204982]
["bitfinex","BTCUSD",1752951408867,0.57002503,117890.0,117880.0,0.03204982]
["bitfinex","BTCUSD",1752951414672,0.57002503,117890.0,117880.0,0.01584982]
["bitfinex","BTCUSD",1752951417357,0.38906995,117890.0,117880.0,0.01584982]
["bitfinex","BTCUSD",1752951417520,0.57002503,117890.0,117880.0,0.01584982]
["bitfinex","BTCUSD",1752951418685,0.44142503,117890.0,117880.0,0.01584982]
["bitfinex","BTCUSD",1752951419045,0.56994503,117890.0,117880.0,0.01584982]
["bitfinex","BTCUSD",1752951425492,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951428852,0.58208802,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951430982,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951432540,0.38898995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951432743,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951437190,0.38898995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951437434,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951437985,0.38898995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951438176,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951438427,0.38898995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951438671,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951438914,0.38898995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951439151,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951441604,0.44142503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951441862,0.56994503,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951458517,0.38898995,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951458723,0.57909521,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951460505,0.66485483,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951460721,0.69585483,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951461585,0.69685483,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951463846,0.66585483,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951464507,0.48489975,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951464737,0.66585483,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951467893,1.21820991,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951475240,0.85629975,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951475441,1.21820991,117890.0,117880.0,4.982e-05]
["bitfinex","BTCUSD",1752951486765,1.21820991,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951505294,0.72777975,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951505507,1.20300991,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951506031,1.18680991,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951507325,0.82489975,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951507531,1.18680991,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951510982,1.20230991,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951511534,1.18680991,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951514794,0.82489975,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951515227,1.18680991,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951517365,1.17765973,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951521132,1.67125973,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951522848,1.68007719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951523287,1.69607719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951527122,1.68007719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951531729,1.69577719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951534063,1.33386703,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951534297,1.68007719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951551624,1.76931719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951551865,1.68007719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951562283,1.69617719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951562994,1.68007719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951564050,1.71097719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951564485,1.69517719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951564827,1.68007719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951577454,1.67907719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951577654,1.68107719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951578183,1.67907719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951578428,1.68207719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951578677,1.68307719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951579118,1.68207719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951579535,1.68407719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951580972,1.32216703,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951581179,1.68407719,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951582448,1.67525973,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951590293,1.68394948,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951591324,1.70947402,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951593699,1.70947402,117890.0,117880.0,0.01610001]
["bitfinex","BTCUSD",1752951595127,1.70947402,117890.0,117880.0,0.03200001]
["bitfinex","BTCUSD",1752951599314,1.39468894,117890.0,117880.0,0.03415001]
["bitfinex","BTCUSD",1752951599546,1.12797424,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951599807,1.25673424,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951600061,1.43768932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951600706,1.43568932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951600924,1.39268894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951601173,1.51844894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951603555,1.43268932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951604460,1.30392932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951604959,1.43264932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951609103,1.43260932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951612114,1.43256932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951612373,1.51832894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951613129,1.38968894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951613371,1.51832894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951615567,1.38968894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951615791,1.51828894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951617453,1.38968894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951617684,1.51828894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951618263,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951620339,1.30392932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951620477,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951624194,1.30392932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951624395,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951625753,1.30392932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951625959,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951627454,1.51200993,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951628337,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951629704,1.30392932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951629912,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951632346,1.30392932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951632566,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951633030,1.51828894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951633308,1.38968894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951633561,1.51828894,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951634022,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951634484,1.30392932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951634724,1.43252932,117890.0,117880.0,0.03720001]
["bitfinex","BTCUSD",1752951636198,1.43458932,117890.0,117880.0,0.03415001]
["bitfinex","BTCUSD",1752951636395,1.43758932,117890.0,117880.0,0.00215001]
["bitfinex","BTCUSD",1752951636621,1.43758932,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951636622,1.52334894,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951637017,1.52334894,117890.0,117880.0,0.03040001]
["bitfinex","BTCUSD",1752951637018,1.34239386,117890.0,117880.0,0.03040001]
["bitfinex","BTCUSD",1752951637220,1.52334894,117890.0,117880.0,0.03040001]
["bitfinex","BTCUSD",1752951646105,1.52334894,117890.0,117880.0,0.03246001]
["bitfinex","BTCUSD",1752951647425,1.36053465,117890.0,117880.0,0.03246001]
["bitfinex","BTCUSD",1752951647565,1.48913465,117890.0,117880.0,0.03246001]
["bitfinex","BTCUSD",1752951653787,1.51484748,117890.0,117880.0,0.03246001]
["bitfinex","BTCUSD",1752951655371,1.42908786,117890.0,117880.0,0.03246001]
["bitfinex","BTCUSD",1752951655800,1.43791854,117890.0,117880.0,0.03246001]
["bitfinex","BTCUSD",1752951662957,1.43791854,117890.0,117880.0,0.03040001]
["bitfinex","BTCUSD",1752951668091,1.25696346,117890.0,117880.0,0.03040001]
["bitfinex","BTCUSD",1752951668331,1.43791854,117890.0,117880.0,0.03040001]
["bitfinex","BTCUSD",1752951668559,1.52367816,117890.0,117880.0,0.03040001]
["bitfinex","BTCUSD",1752951671907,1.52367816,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951672760,1.52367816,117890.0,117880.0,0.01630001]
["bitfinex","BTCUSD",1752951676627,1.73503324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951676842,1.70463324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951677495,1.57603324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951677711,1.70563324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951678355,1.52567816,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951680671,1.39707816,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951680874,1.52567816,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951681787,1.43907026,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951682231,1.43907026,117890.0,117880.0,0.03170001]
["bitfinex","BTCUSD",1752951685223,1.25811518,117890.0,117880.0,0.03170001]
["bitfinex","BTCUSD",1752951685427,1.43907026,117890.0,117880.0,0.03170001]
["bitfinex","BTCUSD",1752951687001,1.31047026,117890.0,117880.0,0.03170001]
["bitfinex","BTCUSD",1752951687224,1.43907026,117890.0,117880.0,0.03170001]
["bitfinex","BTCUSD",1752951687456,1.25811518,117890.0,117880.0,0.03170001]
["bitfinex","BTCUSD",1752951687904,1.43907026,117890.0,117880.0,0.03170001]
["bitfinex","BTCUSD",1752951690633,1.43401026,117890.0,117880.0,0.03691001]
["bitfinex","BTCUSD",1752951693268,1.12445518,117890.0,117880.0,0.03691001]
["bitfinex","BTCUSD",1752951693458,1.43401026,117890.0,117880.0,0.03691001]
["bitfinex","BTCUSD",1752951694592,1.43405026,117890.0,117880.0,0.03691001]
["bitfinex","BTCUSD",1752951698717,0.94045026,117890.0,117880.0,0.03691001]
["bitfinex","BTCUSD",1752951700024,0.94244026,117890.0,117880.0,0.03691001]
["bitfinex","BTCUSD",1752951700947,0.94244026,117890.0,117880.0,0.03379001]
["bitfinex","BTCUSD",1752951709083,0.94542026,117890.0,117880.0,0.03379001]
["bitfinex","BTCUSD",1752951712529,0.91087675,117890.0,117880.0,0.03379001]
["bitfinex","BTCUSD",1752951715221,0.93634061,117890.0,117880.0,0.03379001]
["bitfinex","BTCUSD",1752951718124,0.94500101,117890.0,117880.0,0.03379001]
["bitfinex","BTCUSD",1752951720615,0.75903593,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951720821,0.93999101,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951724228,0.94206101,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951724432,0.93999101,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951724845,0.60497207,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951725166,0.73357207,117890.0,117880.0,0.21782509]
["bitfinex","BTCUSD",1752951725581,0.39357207,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951725800,0.39257207,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951726018,0.39257207,117890.0,117880.0,0.21782509]
["bitfinex","BTCUSD",1752951726252,0.39157207,117890.0,117880.0,0.21782509]
["bitfinex","BTCUSD",1752951726456,0.39157207,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951727559,0.39157207,117890.0,117880.0,0.21782509]
["bitfinex","BTCUSD",1752951728938,0.39157207,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951732051,0.39157207,117890.0,117880.0,0.21782509]
["bitfinex","BTCUSD",1752951732711,0.39157207,117890.0,117880.0,0.03687001]
["bitfinex","BTCUSD",1752951733666,0.30606179,117890.0,117880.0,0.38748915]
["bitfinex","BTCUSD",1752951733896,0.332357,117890.0,117880.0,0.58541041]
["bitfinex","BTCUSD",1752951734342,0.332357,117890.0,117880.0,0.59389339]
["bitfinex","BTCUSD",1752951734778,0.32387488,117890.0,117880.0,0.58541041]
["bitfinex","BTCUSD",1752951735004,0.32387488,117890.0,117880.0,0.57692736]
["bitfinex","BTCUSD",1752951735864,0.19527488,117890.0,117880.0,0.70652736]
["bitfinex","BTCUSD",1752951736083,0.19527488,117890.0,117880.0,0.71601041]
["bitfinex","BTCUSD",1752951736296,0.19527488,117890.0,117880.0,0.72449339]
["bitfinex","BTCUSD",1752951736750,0.19527488,117890.0,117880.0,0.71601041]
["bitfinex","BTCUSD",1752951740984,0.19527488,117890.0,117880.0,0.72449332]
["bitfinex","BTCUSD",1752951741209,0.19527488,117890.0,117880.0,0.71601041]
["bitfinex","BTCUSD",1752951741718,0.18679255,117890.0,117880.0,0.51808915]
["bitfinex","BTCUSD",1752951741945,0.17831007,117890.0,117880.0,0.34842509]
["bitfinex","BTCUSD",1752951742166,0.17831007,117890.0,117880.0,0.51808915]
["bitfinex","BTCUSD",1752951742609,0.17831007,117890.0,117880.0,0.52657235]
["bitfinex","BTCUSD",1752951746739,0.17831007,117890.0,117880.0,0.53505548]
["bitfinex","BTCUSD",1752951746953,0.17831007,117890.0,117880.0,0.71601056]
["bitfinex","BTCUSD",1752951747906,0.17831007,117890.0,117880.0,0.53505548]
["bitfinex","BTCUSD",1752951748380,0.17831007,117890.0,117880.0,0.52657235]
["bitfinex","BTCUSD",1752951749660,0.17831007,117890.0,117880.0,0.53505548]
["bitfinex","BTCUSD",1752951751595,0.17831007,117890.0,117880.0,0.54353853]
["bitfinex","BTCUSD",1752951756543,0.17831007,117890.0,117880.0,0.35690829]
["bitfinex","BTCUSD",1752951756773,0.17831007,117890.0,117880.0,0.34561727]
["bitfinex","BTCUSD",1752951757003,0.17831007,117890.0,117880.0,0.52657235]
["bitfinex","BTCUSD",1752951757449,0.17831007,117890.0,117880.0,0.53505548]
["bitfinex","BTCUSD",1752951758137,0.17831007,117890.0,117880.0,0.3541004]
["bitfinex","BTCUSD",1752951758393,0.17831007,117890.0,117880.0,0.71601056]
["bitfinex","BTCUSD",1752951761527,0.18202481,117890.0,117880.0,0.74145936]
["bitfinex","BTCUSD",1752951762000,0.00848205,117890.0,117880.0,0.74145885]
["bitfinex","BTCUSD",1752951762244,0.02544614,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951762465,0.03392797,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951762695,0.0339279,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951763979,0.04241023,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951764200,0.05095732,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951764429,0.05095725,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951764678,0.04247499,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951767279,0.05095725,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951767711,0.04247499,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951767931,0.05095725,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951768501,0.02551082,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951768725,0.03399287,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951770509,0.02551082,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951770780,0.03399287,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951771214,0.02551082,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951771666,0.01696373,117890.0,117880.0,0.73297572]
["bitfinex","BTCUSD",1752951771898,0.01696258,117900.0,117890.0,0.23527844]
["bitfinex","BTCUSD",1752951772117,0.01696265,117900.0,117890.0,0.54682352]
["bitfinex","BTCUSD",1752951772334,0.01696265,117900.0,117890.0,0.54997352]
["bitfinex","BTCUSD",1752951772560,0.02544384,117900.0,117890.0,0.54997352]
["bitfinex","BTCUSD",1752951772792,0.18658261,117910.0,117900.0,0.22607984]
["bitfinex","BTCUSD",1752951773044,0.20354419,117910.0,117900.0,0.72706133]
["bitfinex","BTCUSD",1752951773289,0.03392316,117910.0,117900.0,0.73021133]
["bitfinex","BTCUSD",1752951773988,0.21202509,117910.0,117900.0,0.73121133]
["bitfinex","BTCUSD",1752951774434,0.20354455,117910.0,117900.0,0.72273014]
["bitfinex","BTCUSD",1752951775857,0.20354455,117910.0,117900.0,0.54177506]
["bitfinex","BTCUSD",1752951776087,0.21210515,117910.0,117900.0,0.54177506]
["bitfinex","BTCUSD",1752951777505,0.20354455,117910.0,117900.0,0.54177506]
["bitfinex","BTCUSD",1752951778156,0.1950638,117910.0,117900.0,0.54177506]
["bitfinex","BTCUSD",1752951778828,0.17808676,117920.0,117910.0,0.19506372]
["bitfinex","BTCUSD",1752951779037,0.18656679,117920.0,117910.0,0.52951955]
["bitfinex","BTCUSD",1752951779247,0.01696028,117920.0,117910.0,0.55818023]
["bitfinex","BTCUSD",1752951779453,0.02542932,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951779674,0.03390907,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951779904,0.02542882,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951780121,0.034909,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951780330,0.02642882,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951780540,0.03490892,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951780967,0.0433891,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951781195,0.05186935,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951781618,0.00946904,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951781829,0.02642868,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951782044,0.02542868,117920.0,117910.0,0.55817973]
["bitfinex","BTCUSD",1752951782278,0.02542868,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951782489,0.03390878,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951783326,0.01694871,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951783563,0.0254286,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951783787,0.01694871,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951784014,0.02542853,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951785358,0.04238845,117920.0,117910.0,0.37822465]
["bitfinex","BTCUSD",1752951785567,0.04238838,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951785788,0.03390842,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951786220,0.04238845,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951786645,0.05086855,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951787616,0.05086855,117920.0,117910.0,0.37822465]
["bitfinex","BTCUSD",1752951787851,0.05086906,117920.0,117910.0,0.55917973]
["bitfinex","BTCUSD",1752951789379,0.21199611,117920.0,117910.0,0.36974411]
["bitfinex","BTCUSD",1752951789590,0.20351608,117920.0,117910.0,0.55069919]
["bitfinex","BTCUSD",1752951790515,0.20351608,117920.0,117910.0,0.53373776]
["bitfinex","BTCUSD",1752951790516,0.19503598,117920.0,117910.0,0.53373776]
["bitfinex","BTCUSD",1752951791193,0.1865558,117920.0,117910.0,0.52525694]
["bitfinex","BTCUSD",1752951791413,0.1865558,117920.0,117910.0,0.53373776]
["bitfinex","BTCUSD",1752951792396,0.17807555,117920.0,117910.0,0.34430193]
["bitfinex","BTCUSD",1752951792616,0.17807555,117920.0,117910.0,0.53373798]
["bitfinex","BTCUSD",1752951793049,0.17807555,117920.0,117910.0,0.54221888]
["bitfinex","BTCUSD",1752951793947,0.17807555,117920.0,117910.0,0.53373798]
["bitfinex","BTCUSD",1752951795444,0.36415063,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1752951795660,0.36415063,117920.0,117910.0,0.12952]
["bitfinex","BTCUSD",1752951795883,0.70612571,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951796128,0.79163599,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951796363,0.84043004,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951797616,0.79163599,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951799153,0.67135056,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951804379,0.42972583,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951804606,0.67135056,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951804828,0.42972583,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951805052,1.07128236,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752951805718,0.18661412,117890.0,117880.0,0.01540001]
["bitfinex","BTCUSD",1752951805946,0.31513412,117890.0,117880.0,0.01735001]
["bitfinex","BTCUSD",1752951806171,0.31718412,117890.0,117880.0,0.20291407]
["bitfinex","BTCUSD",1752951806405,0.31718412,117890.0,117880.0,0.21139727]
["bitfinex","BTCUSD",1752951806838,0.31718412,117890.0,117880.0,0.21437727]
["bitfinex","BTCUSD",1752951808193,0.31718412,117890.0,117880.0,0.21637727]
["bitfinex","BTCUSD",1752951808609,0.31718412,117890.0,117880.0,0.2248604]
["bitfinex","BTCUSD",1752951808815,0.31718412,117890.0,117880.0,0.23334338]
["bitfinex","BTCUSD",1752951809249,0.308702,117890.0,117880.0,0.23434338]
["bitfinex","BTCUSD",1752951810803,0.306652,117890.0,117880.0,0.47596811]
["bitfinex","BTCUSD",1752951814042,0.306652,117890.0,117880.0,0.28085474]
["bitfinex","BTCUSD",1752951814490,0.29816967,117890.0,117880.0,0.28085474]
["bitfinex","BTCUSD",1752951816246,0.29816967,117890.0,117880.0,0.03923001]
["bitfinex","BTCUSD",1752951816478,0.29816967,117890.0,117880.0,0.28085474]
["bitfinex","BTCUSD",1752951817201,0.28491967,117890.0,117880.0,0.28085474]
["bitfinex","BTCUSD",1752951820966,0.28696967,117890.0,117880.0,0.21748653]
["bitfinex","BTCUSD",1752951821623,0.28696967,117890.0,117880.0,0.18618653]
["bitfinex","BTCUSD",1752951821836,0.29016967,117890.0,117880.0,0.18618653]
["bitfinex","BTCUSD",1752951823812,0.29016967,117890.0,117880.0,0.20158653]
["bitfinex","BTCUSD",1752951824481,0.28696967,117890.0,117880.0,0.20158653]
["bitfinex","BTCUSD",1752951826513,0.28696967,117890.0,117880.0,0.21688653]
["bitfinex","BTCUSD",1752951831433,0.29014967,117890.0,117880.0,0.21688653]
["bitfinex","BTCUSD",1752951831853,0.29014967,117890.0,117880.0,0.20158653]
["bitfinex","BTCUSD",1752951834014,0.29014967,117890.0,117880.0,0.02035001]
["bitfinex","BTCUSD",1752951834671,0.29014967,117890.0,117880.0,0.00495001]
["bitfinex","BTCUSD",1752951834886,0.29014967,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951835700,0.29014967,117890.0,117880.0,0.00514001]
["bitfinex","BTCUSD",1752951836126,0.29014967,117890.0,117880.0,0.18637653]
["bitfinex","BTCUSD",1752951836333,0.29014967,117890.0,117880.0,0.00514001]
["bitfinex","BTCUSD",1752951837343,0.29014967,117890.0,117880.0,0.02104001]
["bitfinex","BTCUSD",1752951840660,0.29014967,117890.0,117880.0,0.00514001]
["bitfinex","BTCUSD",1752951843379,0.50268619,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951845597,0.32144967,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951845890,0.50268619,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951851663,0.29014967,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951852094,0.16162967,117890.0,117880.0,0.21807653]
["bitfinex","BTCUSD",1752951852305,0.29014967,117890.0,117880.0,0.21807653]
["bitfinex","BTCUSD",1752951852523,0.28696967,117890.0,117880.0,0.21807653]
["bitfinex","BTCUSD",1752951854422,0.28696967,117890.0,117880.0,0.03684001]
["bitfinex","BTCUSD",1752951854636,0.29014967,117890.0,117880.0,0.20287653]
["bitfinex","BTCUSD",1752951855912,0.29014967,117890.0,117880.0,0.02164001]
["bitfinex","BTCUSD",1752951857359,0.29014967,117890.0,117880.0,0.20287653]
["bitfinex","BTCUSD",1752951858338,0.29014967,117890.0,117880.0,0.02164001]
["bitfinex","BTCUSD",1752951858555,0.29014967,117890.0,117880.0,0.18637653]
["bitfinex","BTCUSD",1752951864001,0.29014967,117890.0,117880.0,0.00514001]
["bitfinex","BTCUSD",1752951864208,0.29014967,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951865290,0.29014967,117890.0,117880.0,0.18423653]
["bitfinex","BTCUSD",1752951870331,0.29014967,117890.0,117880.0,0.19943653]
["bitfinex","BTCUSD",1752951872320,0.29014967,117890.0,117880.0,0.21800653]
["bitfinex","BTCUSD",1752951872536,0.28696967,117890.0,117880.0,0.21800653]
["bitfinex","BTCUSD",1752951872795,0.28491967,117890.0,117880.0,0.41077625]
["bitfinex","BTCUSD",1752951873026,0.28491967,117890.0,117880.0,0.39920379]
["bitfinex","BTCUSD",1752951873244,0.28491967,117890.0,117880.0,0.40768684]
["bitfinex","BTCUSD",1752951873903,0.28491967,117890.0,117880.0,0.39920379]
["bitfinex","BTCUSD",1752951874121,0.28700967,117890.0,117880.0,0.03677001]
["bitfinex","BTCUSD",1752951874330,0.29024967,117890.0,117880.0,0.21800653]
["bitfinex","BTCUSD",1752951874749,0.29024967,117890.0,117880.0,0.34652653]
["bitfinex","BTCUSD",1752951882802,0.29024967,117890.0,117880.0,0.21800653]
["bitfinex","BTCUSD",1752951884929,0.29024967,117890.0,117880.0,0.03677001]
["bitfinex","BTCUSD",1752951885142,0.29024967,117890.0,117880.0,0.21800653]
["bitfinex","BTCUSD",1752951892131,0.29024967,117890.0,117880.0,0.03677001]
["bitfinex","BTCUSD",1752951892354,0.29024967,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951893127,0.29024967,117890.0,117880.0,0.18423653]
["bitfinex","BTCUSD",1752951894188,0.29024967,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951899721,0.47148619,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951899932,0.58819647,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951902369,0.56732666,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951908865,0.593069,117890.0,117880.0,0.00300001]
["bitfinex","BTCUSD",1752951909984,0.593069,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951910213,0.593069,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951910394,0.593069,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951920453,0.577769,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951921306,0.39653248,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951921513,0.57692072,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951922441,0.59332072,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951928963,0.4120842,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951929161,0.59332072,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951929811,0.57692072,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951930013,0.56102072,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951937161,0.3797842,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951937408,0.56102072,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951937823,0.67758034,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951938074,0.85881686,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951938316,0.67758034,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1752951938744,0.67758034,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951938957,0.67958034,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951941803,0.49834382,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951942012,0.4125842,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951942228,0.59382072,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951946344,0.4125842,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951946589,0.59382072,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951953547,0.57842072,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951954547,0.56302072,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951955183,0.83001686,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951955401,0.64878034,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951960031,0.64902034,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951960712,0.52026034,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951961026,0.64902034,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951970558,0.83025686,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752951971750,0.00848449,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752951971977,0.51819246,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752951972223,0.51820758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752951972472,0.51823783,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1752951972716,1.01234087,117820.0,117810.0,0.00024988]
["bitfinex","BTCUSD",1752951972947,0.73844811,117820.0,117810.0,0.00024988]
["bitfinex","BTCUSD",1752951973181,1.10092115,117820.0,117810.0,0.00024988]
["bitfinex","BTCUSD",1752951973423,1.06626236,117820.0,117810.0,0.00024988]
["bitfinex","BTCUSD",1752951973663,1.06642236,117820.0,117810.0,0.00024988]
["bitfinex","BTCUSD",1752951973902,0.26374811,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951974125,0.39358811,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951977233,0.39374811,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951980304,0.26374811,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951980527,0.39374811,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951980965,0.41810348,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951983181,0.40961611,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951983389,0.27961611,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951983590,0.40957611,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951984069,0.41806348,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951984527,0.29659078,117820.0,117810.0,0.03614988]
["bitfinex","BTCUSD",1752951984757,0.03284224,117820.0,117810.0,0.47343323]
["bitfinex","BTCUSD",1752951984962,0.04132932,117820.0,117810.0,0.47343323]
["bitfinex","BTCUSD",1752951985197,0.05830364,117820.0,117810.0,0.47343323]
["bitfinex","BTCUSD",1752951985406,0.06679094,117820.0,117810.0,0.47343323]
["bitfinex","BTCUSD",1752951985614,0.06679137,117820.0,117810.0,0.47443323]
["bitfinex","BTCUSD",1752951985831,0.06679181,117820.0,117810.0,0.47443323]
["bitfinex","BTCUSD",1752951986042,0.06679181,117820.0,117810.0,0.47543323]
["bitfinex","BTCUSD",1752951986273,0.23654227,117820.0,117810.0,0.47443323]
["bitfinex","BTCUSD",1752951986447,0.2365427,117820.0,117810.0,0.47443323]
["bitfinex","BTCUSD",1752951986678,0.2365427,117820.0,117810.0,0.47643323]
["bitfinex","BTCUSD",1752951986884,0.22805547,117820.0,117810.0,0.48392132]
["bitfinex","BTCUSD",1752951987351,0.22805547,117820.0,117810.0,0.49440928]
["bitfinex","BTCUSD",1752951988326,0.22805547,117820.0,117810.0,0.49440884]
["bitfinex","BTCUSD",1752951988781,0.22805547,117820.0,117810.0,0.25235421]
["bitfinex","BTCUSD",1752951989002,0.22805547,117820.0,117810.0,0.49440884]
["bitfinex","BTCUSD",1752951989716,0.22805547,117820.0,117810.0,0.25235421]
["bitfinex","BTCUSD",1752951989932,0.22805547,117820.0,117810.0,0.23537867]
["bitfinex","BTCUSD",1752951990135,0.21956817,117820.0,117810.0,0.46894542]
["bitfinex","BTCUSD",1752951991021,0.2110808,117820.0,117810.0,0.46045747]
["bitfinex","BTCUSD",1752951991588,0.2110808,117820.0,117810.0,0.46894549]
["bitfinex","BTCUSD",1752951992491,0.2110808,117820.0,117810.0,0.46045747]
["bitfinex","BTCUSD",1752951993116,0.20259335,117820.0,117810.0,0.04014988]
["bitfinex","BTCUSD",1752951993342,0.19609583,117820.0,117810.0,0.03720988]
["bitfinex","BTCUSD",1752951994916,0.19609583,117820.0,117810.0,0.04030988]
["bitfinex","BTCUSD",1752951995810,0.18283616,117820.0,117810.0,0.04030988]
["bitfinex","BTCUSD",1752951996247,0.51345107,117820.0,117810.0,0.00424988]
["bitfinex","BTCUSD",1752951996704,0.27139644,117820.0,117810.0,0.00424988]
["bitfinex","BTCUSD",1752951998155,0.27139644,117820.0,117810.0,0.00224988]
["bitfinex","BTCUSD",1752951998707,0.27139644,117820.0,117810.0,0.00124988]
["bitfinex","BTCUSD",1752951998944,0.27139644,117820.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752951998945,0.55115296,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752951999168,1.08217438,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752951999412,0.84011975,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752951999690,0.2111681,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752951999928,0.2111681,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752951999929,0.63667838,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952000147,0.66720235,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952000570,1.17679361,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952002544,1.17879361,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952002758,1.26455323,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952003181,1.26555323,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952005373,1.0234986,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952007171,0.78144397,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952007389,0.87935698,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952007614,0.63226235,117800.0,117790.0,0.0218991]
["bitfinex","BTCUSD",1752952007833,0.29226235,117800.0,117790.0,0.0384991]
["bitfinex","BTCUSD",1752952008258,0.53935698,117800.0,117790.0,0.0024991]
["bitfinex","BTCUSD",1752952008468,0.53935698,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952008678,0.6251166,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952013000,0.6566166,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952013425,0.6251166,117800.0,117790.0,0.0004991]
["bitfinex","BTCUSD",1752952014500,0.6803727,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752952014705,0.22433922,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752952014899,0.51831351,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752952015070,0.98216842,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952015273,1.00765742,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952015920,0.98216842,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952016330,0.98316842,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952017178,1.06892804,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952018279,0.82687341,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952018495,1.06892804,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952020297,1.08542804,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952020975,0.98316842,117770.0,117760.0,0.00024988]
["bitfinex","BTCUSD",1752952021219,0.74111379,117770.0,117760.0,0.00233988]
["bitfinex","BTCUSD",1752952021424,0.74111379,117770.0,117760.0,0.00541988]
["bitfinex","BTCUSD",1752952021425,0.98013842,117770.0,117760.0,0.00541988]
["bitfinex","BTCUSD",1752952021640,0.73808379,117770.0,117760.0,0.00541988]
["bitfinex","BTCUSD",1752952021894,0.39808379,117770.0,117760.0,0.02091988]
["bitfinex","BTCUSD",1752952022108,0.39598379,117770.0,117760.0,0.03661988]
["bitfinex","BTCUSD",1752952023587,0.39808379,117770.0,117760.0,0.03661988]
["bitfinex","BTCUSD",1752952026773,0.39808379,117770.0,117760.0,0.03353988]
["bitfinex","BTCUSD",1752952031151,0.39598379,117770.0,117760.0,0.03353988]
["bitfinex","BTCUSD",1752952031357,0.26482379,117770.0,117760.0,0.03661988]
["bitfinex","BTCUSD",1752952035847,0.19629547,117770.0,117760.0,0.46549486]
["bitfinex","BTCUSD",1752952036054,0.18302967,117770.0,117760.0,0.45700323]
["bitfinex","BTCUSD",1752952036266,0.19152065,117770.0,117760.0,0.58792323]
["bitfinex","BTCUSD",1752952036704,0.19152065,117770.0,117760.0,0.59641493]
["bitfinex","BTCUSD",1752952037340,0.19152065,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952037341,0.99993717,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952037776,0.97258427,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952038653,0.73052964,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952038868,0.97258427,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952040707,0.73052964,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952040921,0.97258427,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952043318,1.22917975,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952043523,1.27917975,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952043743,1.30467175,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952043954,1.31060761,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952044598,1.33758559,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952045003,1.36493849,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952045213,1.49585849,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752952045803,0.18686774,117730.0,117720.0,0.01630832]
["bitfinex","BTCUSD",1752952045963,0.18686774,117730.0,117720.0,0.03355821]
["bitfinex","BTCUSD",1752952045964,0.40325802,117730.0,117720.0,0.03355821]
["bitfinex","BTCUSD",1752952046336,0.40325802,117730.0,117720.0,0.03674821]
["bitfinex","BTCUSD",1752952046724,0.4292399,117730.0,117720.0,0.03674821]
["bitfinex","BTCUSD",1752952047978,0.4292399,117730.0,117720.0,0.04174821]
["bitfinex","BTCUSD",1752952048402,0.45070803,117730.0,117720.0,0.04174821]
["bitfinex","BTCUSD",1752952050204,0.45070803,117730.0,117720.0,0.04574821]
["bitfinex","BTCUSD",1752952050625,0.45273803,117730.0,117720.0,0.04574821]
["bitfinex","BTCUSD",1752952057984,0.45070803,117730.0,117720.0,0.04574821]
["bitfinex","BTCUSD",1752952061899,0.45273803,117730.0,117720.0,0.04574821]
["bitfinex","BTCUSD",1752952063651,0.45034803,117730.0,117720.0,0.04574821]
["bitfinex","BTCUSD",1752952080174,0.31982803,117730.0,117720.0,0.04574821]
["bitfinex","BTCUSD",1752952080520,0.36459775,117730.0,117720.0,0.04574821]
["bitfinex","BTCUSD",1752952080729,0.38158569,117730.0,117720.0,0.47468674]
["bitfinex","BTCUSD",1752952080941,0.37309204,117730.0,117720.0,0.47468674]
["bitfinex","BTCUSD",1752952081143,0.37309204,117730.0,117720.0,0.46619223]
["bitfinex","BTCUSD",1752952081350,0.36459818,117730.0,117720.0,0.47468689]
["bitfinex","BTCUSD",1752952081778,0.36459818,117730.0,117720.0,0.48318147]
["bitfinex","BTCUSD",1752952081914,0.36459818,117730.0,117720.0,0.49167591]
["bitfinex","BTCUSD",1752952082326,0.36459818,117730.0,117720.0,0.48318147]
["bitfinex","BTCUSD",1752952083262,0.36459818,117730.0,117720.0,0.49167598]
["bitfinex","BTCUSD",1752952083866,0.36459818,117730.0,117720.0,0.50017042]
["bitfinex","BTCUSD",1752952084624,0.36459818,117730.0,117720.0,0.25811579]
["bitfinex","BTCUSD",1752952084834,0.35610425,117730.0,117720.0,0.49167598]
["bitfinex","BTCUSD",1752952085057,0.19479716,117730.0,117720.0,0.50016991]
["bitfinex","BTCUSD",1752952085276,0.34718952,117730.0,117720.0,0.50017006]
["bitfinex","BTCUSD",1752952087423,0.33869616,117730.0,117720.0,0.50017006]
["bitfinex","BTCUSD",1752952088464,0.33869616,117730.0,117720.0,0.49167569]
["bitfinex","BTCUSD",1752952088667,0.33869616,117730.0,117720.0,0.48318125]
["bitfinex","BTCUSD",1752952089044,0.33869616,117730.0,117720.0,0.49167569]
["bitfinex","BTCUSD",1752952089259,0.33869616,117730.0,117720.0,0.50017006]
["bitfinex","BTCUSD",1752952089425,0.33869616,117730.0,117720.0,0.50016962]
["bitfinex","BTCUSD",1752952089614,0.33861616,117730.0,117720.0,0.50016962]
["bitfinex","BTCUSD",1752952092890,0.33861616,117730.0,117720.0,0.4916754]
["bitfinex","BTCUSD",1752952093521,0.33861616,117730.0,117720.0,0.5001697]
["bitfinex","BTCUSD",1752952093723,0.20833616,117730.0,117720.0,0.5001697]
["bitfinex","BTCUSD",1752952093974,0.33849616,117730.0,117720.0,0.5001697]
["bitfinex","BTCUSD",1752952095540,0.33845616,117730.0,117720.0,0.4916754]
["bitfinex","BTCUSD",1752952097007,0.33845616,117730.0,117720.0,0.61304897]
["bitfinex","BTCUSD",1752952097539,0.20833616,117730.0,117720.0,0.61304897]
["bitfinex","BTCUSD",1752952097746,0.33845616,117730.0,117720.0,0.61304897]
["bitfinex","BTCUSD",1752952099523,0.33845616,117730.0,117720.0,0.24962077]
["bitfinex","BTCUSD",1752952099728,0.33841616,117730.0,117720.0,0.59606016]
["bitfinex","BTCUSD",1752952100468,0.20833616,117730.0,117720.0,0.59606016]
["bitfinex","BTCUSD",1752952100672,0.33837616,117730.0,117720.0,0.59606016]
["bitfinex","BTCUSD",1752952101081,0.32988237,117730.0,117720.0,0.58756565]
["bitfinex","BTCUSD",1752952101321,0.32138836,117730.0,117720.0,0.40585155]
["bitfinex","BTCUSD",1752952101541,0.32138836,117730.0,117720.0,0.39735697]
["bitfinex","BTCUSD",1752952102366,0.29992023,117730.0,117720.0,0.39735697]
["bitfinex","BTCUSD",1752952103298,0.29992023,117730.0,117720.0,0.22746231]
["bitfinex","BTCUSD",1752952103443,0.30195023,117730.0,117720.0,0.22427231]
["bitfinex","BTCUSD",1752952103902,0.30191023,117730.0,117720.0,0.22427231]
["bitfinex","BTCUSD",1752952106702,0.30497023,117730.0,117720.0,0.04255821]
["bitfinex","BTCUSD",1752952107108,0.48668433,117730.0,117720.0,0.01025821]
["bitfinex","BTCUSD",1752952107617,0.30497023,117730.0,117720.0,0.01025821]
["bitfinex","BTCUSD",1752952109834,0.32538507,117730.0,117720.0,0.01025821]
["bitfinex","BTCUSD",1752952111427,0.41089535,117730.0,117720.0,0.01025821]
["bitfinex","BTCUSD",1752952113150,0.41089535,117730.0,117720.0,0.00910989]
["bitfinex","BTCUSD",1752952124868,0.41089535,117730.0,117720.0,0.19082399]
["bitfinex","BTCUSD",1752952125725,0.41089535,117730.0,117720.0,0.00910989]
["bitfinex","BTCUSD",1752952127119,0.41089535,117730.0,117720.0,0.19082399]
["bitfinex","BTCUSD",1752952127326,0.41089535,117730.0,117720.0,0.20592399]
["bitfinex","BTCUSD",1752952127665,0.28089535,117730.0,117720.0,0.20592399]
["bitfinex","BTCUSD",1752952127877,0.39794535,117730.0,117720.0,0.22364399]
["bitfinex","BTCUSD",1752952133810,0.39488535,117730.0,117720.0,0.22364399]
["bitfinex","BTCUSD",1752952136159,0.39476535,117730.0,117720.0,0.04192989]
["bitfinex","BTCUSD",1752952136352,0.39476535,117730.0,117720.0,0.22364399]
["bitfinex","BTCUSD",1752952137460,0.18551864,117730.0,117720.0,0.39674865]
["bitfinex","BTCUSD",1752952137682,0.31567864,117730.0,117720.0,0.59545185]
["bitfinex","BTCUSD",1752952140445,0.31567864,117730.0,117710.0,0.010182]
["bitfinex","BTCUSD",1752952140446,0.43832892,117730.0,117710.0,0.010182]
["bitfinex","BTCUSD",1752952140679,0.5184044,117710.0,117700.0,0.0011]
["bitfinex","BTCUSD",1752952140908,0.57404776,117700.0,117690.0,0.02569]
["bitfinex","BTCUSD",1752952141137,0.99955804,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952141364,1.00449804,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952141583,0.99949804,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952142292,1.02500004,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952142955,0.66157184,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952143162,0.90412101,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952143583,0.87961901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952144016,0.87612298,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952144221,0.88461901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952145072,0.64206984,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952145283,0.88461901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952147658,0.86871901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952148074,0.62616984,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952148287,0.86871901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952148934,0.91614001,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952149352,0.88461901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952151423,1.01557901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952152058,0.77302984,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952152302,1.01557901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952153249,0.77302984,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952153480,1.01557901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952154200,0.74082984,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952154439,0.98337901,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952155154,0.4092058,117700.0,117690.0,0.01574989]
["bitfinex","BTCUSD",1752952155416,0.4062458,117700.0,117690.0,0.03425989]
["bitfinex","BTCUSD",1752952155626,0.4092058,117700.0,117690.0,0.03425989]
["bitfinex","BTCUSD",1752952156596,0.4092058,117700.0,117690.0,0.00235989]
["bitfinex","BTCUSD",1752952156809,0.4092058,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952158934,0.47698231,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952159178,0.71953148,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952160849,0.47698231,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952162449,0.71953148,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952163354,0.47698231,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952163559,0.71953148,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952164835,0.47698231,117700.0,117690.0,0.01534989]
["bitfinex","BTCUSD",1752952165044,0.71953148,117700.0,117690.0,0.01534989]
["bitfinex","BTCUSD",1752952165684,0.58869148,117700.0,117690.0,0.01534989]
["bitfinex","BTCUSD",1752952165864,0.71941148,117700.0,117690.0,0.01534989]
["bitfinex","BTCUSD",1752952166762,0.71941148,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952167208,0.71941148,117700.0,117690.0,0.01534989]
["bitfinex","BTCUSD",1752952167687,0.47682231,117700.0,117690.0,0.01534989]
["bitfinex","BTCUSD",1752952168715,0.47682231,117700.0,117690.0,0.03074989]
["bitfinex","BTCUSD",1752952169156,0.65868124,117700.0,117690.0,0.03074989]
["bitfinex","BTCUSD",1752952169621,0.47682231,117700.0,117690.0,0.03074989]
["bitfinex","BTCUSD",1752952169868,0.68352993,117700.0,117690.0,0.03074989]
["bitfinex","BTCUSD",1752952171185,0.366051,117700.0,117690.0,0.03571989]
["bitfinex","BTCUSD",1752952171421,0.67858993,117700.0,117690.0,0.03571989]
["bitfinex","BTCUSD",1752952173998,0.68062993,117700.0,117690.0,0.03571989]
["bitfinex","BTCUSD",1752952174286,0.496731,117700.0,117690.0,0.03571989]
["bitfinex","BTCUSD",1752952174537,0.67858993,117700.0,117690.0,0.03571989]
["bitfinex","BTCUSD",1752952174974,0.67858993,117700.0,117690.0,0.21757882]
["bitfinex","BTCUSD",1752952174975,0.42895449,117700.0,117690.0,0.21757882]
["bitfinex","BTCUSD",1752952175397,0.42895449,117700.0,117690.0,0.03571989]
["bitfinex","BTCUSD",1752952178344,0.68377993,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952178568,0.89813886,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952181217,0.77696771,117700.0,117690.0,0.00024989]
["bitfinex","BTCUSD",1752952183665,0.77696771,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952189079,0.86272733,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952190156,0.77696771,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952194571,0.74446771,117700.0,117690.0,0.10225989]
["bitfinex","BTCUSD",1752952194807,0.501921,117700.0,117690.0,0.13445989]
["bitfinex","BTCUSD",1752952195929,0.61378771,117700.0,117690.0,0.13445989]
["bitfinex","BTCUSD",1752952196189,0.366051,117700.0,117690.0,0.13759989]
["bitfinex","BTCUSD",1752952196392,0.496331,117700.0,117690.0,0.13759989]
["bitfinex","BTCUSD",1752952196603,0.74423771,117700.0,117690.0,0.13445989]
["bitfinex","BTCUSD",1752952200672,0.74423771,117700.0,117690.0,0.13244989]
["bitfinex","BTCUSD",1752952201806,0.82999733,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952202208,0.74423771,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952203362,0.43391449,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952203575,0.6764612,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952204321,0.43391449,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952204523,0.6764612,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952206560,0.79512082,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952210666,0.76222082,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952213774,0.6764612,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952214610,0.5461812,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952214822,0.6763812,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952215019,0.79762953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952215468,0.66742953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952215624,0.79754953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952215830,0.88330915,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952216640,0.75318915,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952216859,0.88330915,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952217063,0.79754953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952217262,0.66742953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952217577,0.79754953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952217818,0.79750953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952217949,0.88326915,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952220208,0.88322915,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952222987,0.88318915,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952224259,0.43363449,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952224474,0.79742953,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952224687,0.79742953,117700.0,117690.0,0.13204989]
["bitfinex","BTCUSD",1752952225943,0.79746953,117700.0,117690.0,0.13204989]
["bitfinex","BTCUSD",1752952227376,0.79742953,117700.0,117690.0,0.13204989]
["bitfinex","BTCUSD",1752952227603,0.61017201,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952227856,0.29827449,117700.0,117690.0,0.31896741]
["bitfinex","BTCUSD",1752952228056,0.31803552,117700.0,117690.0,0.31896741]
["bitfinex","BTCUSD",1752952228266,0.31803552,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952228474,0.31803552,117700.0,117690.0,0.31896741]
["bitfinex","BTCUSD",1752952228679,0.31803552,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952229504,0.31803552,117700.0,117690.0,0.31896741]
["bitfinex","BTCUSD",1752952230362,0.38581203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952232569,0.25569203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952232769,0.38573203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952234394,0.25569203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952234546,0.38569203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952234971,0.25569203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952235184,0.38565203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952238573,0.25569203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952238804,0.24242203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952239013,0.37246203,117700.0,117690.0,0.37953599]
["bitfinex","BTCUSD",1752952239217,0.37246203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952239611,0.24242203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952239821,0.37246203,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952240254,0.30468552,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952240669,0.17464552,117700.0,117690.0,0.55797078]
["bitfinex","BTCUSD",1752952240877,0.30468552,117700.0,117690.0,0.56646753]
["bitfinex","BTCUSD",1752952241293,0.30468552,117700.0,117690.0,0.57496421]
["bitfinex","BTCUSD",1752952241505,0.29618956,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952241703,0.16614956,117700.0,117690.0,0.13919411]
["bitfinex","BTCUSD",1752952244690,0.16614956,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952250580,0.29634956,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952250785,0.16614956,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952250988,0.29634956,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952251187,0.16614956,117700.0,117690.0,0.26726989]
["bitfinex","BTCUSD",1752952252384,0.16614956,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952252918,0.16614956,117700.0,117690.0,0.13919411]
["bitfinex","BTCUSD",1752952253154,0.16614956,117700.0,117690.0,0.32101891]
["bitfinex","BTCUSD",1752952253362,0.16614956,117700.0,117690.0,0.48883266]
["bitfinex","BTCUSD",1752952253567,0.16614956,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952255854,0.23392607,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952261458,0.22065607,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952264931,0.22065607,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952265141,0.22065607,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952269064,0.22065607,117700.0,117690.0,0.49732955]
["bitfinex","BTCUSD",1752952269278,0.22065607,117700.0,117690.0,0.32739158]
["bitfinex","BTCUSD",1752952269625,0.22065607,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952270637,0.22065607,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952270842,0.22065607,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952273530,0.22065607,117700.0,117690.0,0.48883266]
["bitfinex","BTCUSD",1752952273736,0.22065607,117700.0,117690.0,0.49732955]
["bitfinex","BTCUSD",1752952273896,0.22065607,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952279007,0.22065607,117700.0,117690.0,0.49732955]
["bitfinex","BTCUSD",1752952281767,0.21216004,117700.0,117690.0,0.49732955]
["bitfinex","BTCUSD",1752952283935,0.21216004,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952284805,0.21216004,117700.0,117690.0,0.13706989]
["bitfinex","BTCUSD",1752952285236,0.21216004,117700.0,117690.0,0.32101891]
["bitfinex","BTCUSD",1752952285511,0.21216004,117700.0,117690.0,0.31889469]
["bitfinex","BTCUSD",1752952285944,0.21216004,117700.0,117690.0,0.13407989]
["bitfinex","BTCUSD",1752952285945,0.21412004,117700.0,117690.0,0.13407989]
["bitfinex","BTCUSD",1752952286147,0.21715004,117700.0,117690.0,0.31590469]
["bitfinex","BTCUSD",1752952286745,0.21715004,117700.0,117690.0,0.13407989]
["bitfinex","BTCUSD",1752952286938,0.21715004,117700.0,117690.0,0.11857989]
["bitfinex","BTCUSD",1752952287349,0.21715004,117700.0,117690.0,0.30040469]
["bitfinex","BTCUSD",1752952287556,0.43077484,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952290489,0.69810992,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952290926,0.51628512,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952291126,0.69810992,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952292687,0.69710992,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952292890,0.70310992,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952297751,1.04310992,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952298200,0.67946032,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952298416,1.04310992,117700.0,117690.0,0.10024989]
["bitfinex","BTCUSD",1752952298620,0.39997193,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752952298732,0.39997193,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952298733,0.61576221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952298933,0.61772221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952299181,0.62075221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952299389,0.43892741,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952299561,0.62075221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952300161,0.43892741,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952300343,0.62075221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952301453,0.62175221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952302326,0.62075221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952302629,0.62275221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952302957,0.62475221,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952303634,0.80657701,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952303845,0.88604732,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952304597,0.80657701,117680.0,117670.0,0.00069913]
["bitfinex","BTCUSD",1752952306296,0.57341991,117660.0,117650.0,0.00335604]
["bitfinex","BTCUSD",1752952306498,1.33688459,117660.0,117650.0,0.00335604]
["bitfinex","BTCUSD",1752952306694,1.33688459,117660.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752952306695,0.55039539,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752952306919,0.90848009,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752952307271,0.90848009,117650.0,117610.0,0.03559]
["bitfinex","BTCUSD",1752952307272,0.17854091,117620.0,117610.0,0.03559]
["bitfinex","BTCUSD",1752952307482,0.17855609,117610.0,117600.0,0.00133503]
["bitfinex","BTCUSD",1752952307690,0.58152117,117610.0,117600.0,0.00133503]
["bitfinex","BTCUSD",1752952307894,0.39969637,117610.0,117600.0,0.00133503]
["bitfinex","BTCUSD",1752952308098,0.39969637,117610.0,117600.0,0.00346503]
["bitfinex","BTCUSD",1752952308295,0.39969637,117610.0,117600.0,0.00133503]
["bitfinex","BTCUSD",1752952308634,0.27805578,117610.0,117600.0,0.01896503]
["bitfinex","BTCUSD",1752952308834,0.02573879,117610.0,117600.0,0.58087597]
["bitfinex","BTCUSD",1752952309022,0.05974775,117610.0,117600.0,0.48549557]
["bitfinex","BTCUSD",1752952309226,0.22980131,117610.0,117600.0,0.48549557]
["bitfinex","BTCUSD",1752952309432,0.05974775,117610.0,117600.0,0.48549557]
["bitfinex","BTCUSD",1752952309832,0.05124515,117610.0,117600.0,0.48549557]
["bitfinex","BTCUSD",1752952310287,0.04274313,117610.0,117600.0,0.61624557]
["bitfinex","BTCUSD",1752952310508,0.03424081,117610.0,117600.0,0.61624557]
["bitfinex","BTCUSD",1752952310759,0.00899897,117610.0,117600.0,0.37348562]
["bitfinex","BTCUSD",1752952310936,0.01750121,117610.0,117600.0,0.37348562]
["bitfinex","BTCUSD",1752952311165,0.02600367,117610.0,117600.0,0.61624557]
["bitfinex","BTCUSD",1752952311418,0.02700359,117610.0,117600.0,0.61624557]
["bitfinex","BTCUSD",1752952311637,0.01850121,117610.0,117600.0,0.61824557]
["bitfinex","BTCUSD",1752952311860,0.01750121,117610.0,117600.0,0.37548562]
["bitfinex","BTCUSD",1752952312084,0.02600352,117610.0,117600.0,0.37648562]
["bitfinex","BTCUSD",1752952312297,0.02600352,117610.0,117600.0,0.61924557]
["bitfinex","BTCUSD",1752952312513,0.03450605,117610.0,117600.0,0.61924557]
["bitfinex","BTCUSD",1752952312744,0.21306221,117610.0,117600.0,0.61074268]
["bitfinex","BTCUSD",1752952312950,0.01750136,117610.0,117600.0,0.61924557]
["bitfinex","BTCUSD",1752952313301,0.01750122,117610.0,117600.0,0.61924557]
["bitfinex","BTCUSD",1752952313541,0.00049695,117610.0,117600.0,0.86200552]
["bitfinex","BTCUSD",1752952314147,0.00049695,117610.0,117600.0,0.9475158]
["bitfinex","BTCUSD",1752952317335,0.00049695,117610.0,117600.0,1.87006465]
["bitfinex","BTCUSD",1752952317674,0.00049695,117610.0,117600.0,1.89557265]
["bitfinex","BTCUSD",1752952318304,0.00049695,117610.0,117600.0,1.89257265]
["bitfinex","BTCUSD",1752952318706,0.00149695,117610.0,117600.0,1.89957265]
["bitfinex","BTCUSD",1752952319115,0.00049695,117610.0,117600.0,1.89657265]
["bitfinex","BTCUSD",1752952319290,0.00149695,117610.0,117600.0,1.89657265]
["bitfinex","BTCUSD",1752952319477,0.00149695,117610.0,117600.0,1.76589265]
["bitfinex","BTCUSD",1752952319691,0.00149695,117610.0,117600.0,1.89677265]
["bitfinex","BTCUSD",1752952320325,0.00149695,117610.0,117600.0,1.52886965]
["bitfinex","BTCUSD",1752952320613,0.00149695,117610.0,117600.0,1.05978175]
["bitfinex","BTCUSD",1752952320866,0.00149695,117610.0,117600.0,1.67710165]
["bitfinex","BTCUSD",1752952321932,0.00149695,117610.0,117600.0,1.19158175]
["bitfinex","BTCUSD",1752952322145,0.00149695,117610.0,117600.0,1.67710165]
["bitfinex","BTCUSD",1752952323220,0.00149695,117610.0,117600.0,1.66624665]
["bitfinex","BTCUSD",1752952323437,0.00149695,117610.0,117600.0,1.66840665]
["bitfinex","BTCUSD",1752952323867,0.00149695,117610.0,117600.0,1.71836026]
["bitfinex","BTCUSD",1752952327080,0.00149695,117610.0,117600.0,1.57790326]
["bitfinex","BTCUSD",1752952327283,0.00149695,117610.0,117600.0,2.91862226]
["bitfinex","BTCUSD",1752952328257,1e-08,117610.0,117600.0,2.96862226]
["bitfinex","BTCUSD",1752952332544,1e-08,117610.0,117600.0,3.21138221]
["bitfinex","BTCUSD",1752952335972,0.06777651,117640.0,117630.0,0.24246832]
["bitfinex","BTCUSD",1752952336164,0.06777651,117640.0,117630.0,0.94790325]
["bitfinex","BTCUSD",1752952336343,0.06777651,117640.0,117630.0,0.95106325]
["bitfinex","BTCUSD",1752952336549,0.06584651,117640.0,117630.0,0.97656425]
["bitfinex","BTCUSD",1752952337616,0.06584651,117640.0,117630.0,0.97756425]
["bitfinex","BTCUSD",1752952338854,0.06584651,117640.0,117630.0,0.49204435]
["bitfinex","BTCUSD",1752952339060,0.06584651,117640.0,117630.0,0.97756425]
["bitfinex","BTCUSD",1752952339999,0.06584651,117640.0,117630.0,0.99105022]
["bitfinex","BTCUSD",1752952345747,0.05256937,117640.0,117630.0,0.99105022]
["bitfinex","BTCUSD",1752952349749,0.05256937,117640.0,117630.0,2.32819783]
["bitfinex","BTCUSD",1752952350866,0.05256937,117640.0,117630.0,1.38100383]
["bitfinex","BTCUSD",1752952351100,0.05256937,117640.0,117630.0,2.91356183]
["bitfinex","BTCUSD",1752952351254,0.05256937,117640.0,117630.0,2.89880483]
["bitfinex","BTCUSD",1752952351458,0.05256937,117640.0,117630.0,2.67159383]
["bitfinex","BTCUSD",1752952351772,0.05256937,117640.0,117630.0,2.65855083]
["bitfinex","BTCUSD",1752952352437,0.05256937,117640.0,117630.0,2.68493883]
["bitfinex","BTCUSD",1752952352608,0.05256937,117640.0,117630.0,2.66893883]
["bitfinex","BTCUSD",1752952356194,1e-08,117640.0,117630.0,2.66893883]
["bitfinex","BTCUSD",1752952356409,0.06777651,117660.0,117650.0,0.55003508]
["bitfinex","BTCUSD",1752952356610,0.06777651,117660.0,117650.0,1.04269531]
["bitfinex","BTCUSD",1752952356859,0.06777651,117660.0,117650.0,1.04570531]
["bitfinex","BTCUSD",1752952357035,0.06777651,117660.0,117650.0,1.07120131]
["bitfinex","BTCUSD",1752952357389,0.06777651,117660.0,117650.0,1.27508131]
["bitfinex","BTCUSD",1752952359177,0.06877651,117660.0,117650.0,1.27508131]
["bitfinex","BTCUSD",1752952359934,0.06877651,117660.0,117650.0,1.27608131]
["bitfinex","BTCUSD",1752952360248,0.06777651,117660.0,117650.0,1.27608131]
["bitfinex","BTCUSD",1752952361041,0.06777651,117660.0,117650.0,1.03332136]
["bitfinex","BTCUSD",1752952361230,0.06777651,117660.0,117650.0,1.27608131]
["bitfinex","BTCUSD",1752952361600,0.06777651,117660.0,117650.0,1.27708131]
["bitfinex","BTCUSD",1752952365308,0.00307,117670.0,117660.0,0.53547761]
["bitfinex","BTCUSD",1752952365522,0.09837651,117680.0,117670.0,0.203591]
["bitfinex","BTCUSD",1752952365732,0.10044651,117680.0,117670.0,0.66358123]
["bitfinex","BTCUSD",1752952366363,0.08514651,117680.0,117670.0,0.66358123]
["bitfinex","BTCUSD",1752952366830,0.08514651,117680.0,117670.0,0.66366598]
["bitfinex","BTCUSD",1752952367414,0.10034651,117680.0,117670.0,0.66366598]
["bitfinex","BTCUSD",1752952368266,0.10134651,117680.0,117670.0,0.66366598]
["bitfinex","BTCUSD",1752952369456,0.08614651,117680.0,117670.0,0.66864598]
["bitfinex","BTCUSD",1752952370356,0.07084651,117680.0,117670.0,1.00864598]
["bitfinex","BTCUSD",1752952370774,0.002,117680.0,117670.0,1.00864598]
["bitfinex","BTCUSD",1752952371186,0.002,117680.0,117670.0,1.00051598]
["bitfinex","BTCUSD",1752952371393,0.002,117680.0,117670.0,1.01505683]
["bitfinex","BTCUSD",1752952377205,0.002,117680.0,117670.0,1.03155683]
["bitfinex","BTCUSD",1752952377638,0.002,117680.0,117670.0,1.03151683]
["bitfinex","BTCUSD",1752952377810,0.002,117680.0,117670.0,1.01501683]
["bitfinex","BTCUSD",1752952379847,0.002,117680.0,117670.0,0.88333683]
["bitfinex","BTCUSD",1752952380064,0.002,117680.0,117670.0,1.01513683]
["bitfinex","BTCUSD",1752952380567,0.02457,117690.0,117680.0,0.43820434]
["bitfinex","BTCUSD",1752952380782,0.02667,117690.0,117680.0,0.65551462]
["bitfinex","BTCUSD",1752952381861,0.03067,117690.0,117680.0,0.65551462]
["bitfinex","BTCUSD",1752952388767,0.0061,117690.0,117680.0,0.66083462]
["bitfinex","BTCUSD",1752952396641,0.0061,117690.0,117680.0,0.41807467]
["bitfinex","BTCUSD",1752952396846,0.0061,117690.0,117680.0,0.66083462]
["bitfinex","BTCUSD",1752952397071,0.0061,117690.0,117680.0,0.78168215]
["bitfinex","BTCUSD",1752952398626,0.004,117690.0,117680.0,0.78168215]
["bitfinex","BTCUSD",1752952410892,0.004,117690.0,117680.0,0.79828215]
["bitfinex","BTCUSD",1752952411324,0.004,117690.0,117680.0,0.8264066]
["bitfinex","BTCUSD",1752952411507,0.004,117690.0,117680.0,0.81368215]
["bitfinex","BTCUSD",1752952414594,0.004,117690.0,117680.0,0.84082049]
["bitfinex","BTCUSD",1752952416037,0.07470651,117700.0,117690.0,0.37723152]
["bitfinex","BTCUSD",1752952416168,0.07669651,117700.0,117690.0,0.50811152]
["bitfinex","BTCUSD",1752952418169,0.08169651,117700.0,117690.0,0.50811152]
["bitfinex","BTCUSD",1752952418805,0.08169651,117700.0,117690.0,0.51020152]
["bitfinex","BTCUSD",1752952419130,0.08169651,117700.0,117690.0,0.51316152]
["bitfinex","BTCUSD",1752952419723,0.06549651,117700.0,117690.0,0.51316152]
["bitfinex","BTCUSD",1752952423767,0.005,117700.0,117690.0,0.78047554]
["bitfinex","BTCUSD",1752952430719,0.005,117700.0,117690.0,0.81147554]
["bitfinex","BTCUSD",1752952431182,0.005,117700.0,117690.0,1.16601639]
["bitfinex","BTCUSD",1752952431408,0.003,117700.0,117690.0,1.16601639]
["bitfinex","BTCUSD",1752952432374,0.09465365,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752952432582,0.10524773,117720.0,117710.0,0.50787831]
["bitfinex","BTCUSD",1752952433501,0.10524773,117720.0,117710.0,0.50796306]
["bitfinex","BTCUSD",1752952433890,0.10624773,117720.0,117710.0,0.50796306]
["bitfinex","BTCUSD",1752952434525,0.10724773,117720.0,117710.0,0.50796306]
["bitfinex","BTCUSD",1752952435883,0.09875365,117720.0,117710.0,0.50796306]
["bitfinex","BTCUSD",1752952436657,0.08737651,117720.0,117710.0,0.50796306]
["bitfinex","BTCUSD",1752952436843,0.07187651,117720.0,117710.0,0.51000306]
["bitfinex","BTCUSD",1752952437038,0.07187651,117720.0,117710.0,0.51298306]
["bitfinex","BTCUSD",1752952437254,0.08037066,117720.0,117710.0,0.51298306]
["bitfinex","BTCUSD",1752952437456,0.08037059,117720.0,117710.0,0.51298306]
["bitfinex","BTCUSD",1752952437962,0.07187651,117720.0,117710.0,0.51298306]
["bitfinex","BTCUSD",1752952438618,0.08037059,117720.0,117710.0,0.51298306]
["bitfinex","BTCUSD",1752952438844,0.07187651,117720.0,117710.0,0.51298306]
["bitfinex","BTCUSD",1752952439261,0.06977651,117720.0,117710.0,0.51298306]
["bitfinex","BTCUSD",1752952439949,0.06977651,117720.0,117710.0,0.6947868]
["bitfinex","BTCUSD",1752952440357,0.002,117720.0,117710.0,0.6947868]
["bitfinex","BTCUSD",1752952442556,0.001,117720.0,117710.0,0.6947868]
["bitfinex","BTCUSD",1752952442782,0.0322,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752952443002,0.04279343,117730.0,117720.0,0.68946546]
["bitfinex","BTCUSD",1752952443435,0.0343,117730.0,117720.0,0.68946546]
["bitfinex","BTCUSD",1752952443647,0.0021,117730.0,117720.0,0.69448546]
["bitfinex","BTCUSD",1752952444308,0.09877651,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752952444536,0.06987651,117740.0,117730.0,0.50772512]
["bitfinex","BTCUSD",1752952444757,0.06987651,117740.0,117730.0,0.51274512]
["bitfinex","BTCUSD",1752952445213,0.06777651,117740.0,117730.0,0.33094138]
["bitfinex","BTCUSD",1752952445441,0.051,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752952445671,0.02,117750.0,117740.0,0.69449227]
["bitfinex","BTCUSD",1752952446758,0.0221,117750.0,117740.0,0.69449227]
["bitfinex","BTCUSD",1752952447238,0.03459191,117750.0,117740.0,0.69449227]
["bitfinex","BTCUSD",1752952447450,0.0261,117750.0,117740.0,0.69449227]
["bitfinex","BTCUSD",1752952447874,0.0261,117750.0,117740.0,0.69531478]
["bitfinex","BTCUSD",1752952448233,0.03459199,117750.0,117740.0,0.69449227]
["bitfinex","BTCUSD",1752952448644,0.0261,117750.0,117740.0,0.69531391]
["bitfinex","BTCUSD",1752952448871,0.03459199,117750.0,117740.0,0.33162945]
["bitfinex","BTCUSD",1752952449112,0.05157625,117750.0,117740.0,0.69449227]
["bitfinex","BTCUSD",1752952449362,0.05157625,117750.0,117740.0,0.69511093]
["bitfinex","BTCUSD",1752952449935,0.0600686,117750.0,117740.0,0.33150345]
["bitfinex","BTCUSD",1752952450165,0.24393615,117750.0,117740.0,0.00061866]
["bitfinex","BTCUSD",1752952450368,0.24695615,117750.0,117740.0,0.13125866]
["bitfinex","BTCUSD",1752952451096,0.24695615,117750.0,117740.0,0.3130624]
["bitfinex","BTCUSD",1752952451502,0.24695615,117750.0,117740.0,0.4829282]
["bitfinex","BTCUSD",1752952451785,0.24695615,117750.0,117740.0,0.4999147]
["bitfinex","BTCUSD",1752952452202,0.2384638,117750.0,117740.0,0.49142149]
["bitfinex","BTCUSD",1752952452441,0.22997138,117750.0,117740.0,0.49142149]
["bitfinex","BTCUSD",1752952452999,0.22997138,117750.0,117740.0,0.30961775]
["bitfinex","BTCUSD",1752952454798,0.22997138,117750.0,117740.0,0.13975195]
["bitfinex","BTCUSD",1752952454978,0.22997138,117750.0,117740.0,0.13125866]
["bitfinex","BTCUSD",1752952456162,0.22997138,117750.0,117740.0,0.00061866]
["bitfinex","BTCUSD",1752952456368,0.22997138,117750.0,117740.0,0.13245866]
["bitfinex","BTCUSD",1752952458454,0.22997138,117750.0,117740.0,0.31081767]
["bitfinex","BTCUSD",1752952458658,0.22997138,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1752952458875,0.22997138,117750.0,117740.0,0.5523094]
["bitfinex","BTCUSD",1752952459665,0.22997138,117750.0,117740.0,0.4205894]
["bitfinex","BTCUSD",1752952459850,0.22997138,117750.0,117740.0,0.5523894]
["bitfinex","BTCUSD",1752952461582,0.22997138,117750.0,117740.0,0.54389619]
["bitfinex","BTCUSD",1752952461784,0.22997138,117750.0,117740.0,0.37403039]
["bitfinex","BTCUSD",1752952461984,0.22997138,117750.0,117740.0,0.24223039]
["bitfinex","BTCUSD",1752952462195,0.22997138,117750.0,117740.0,0.37391039]
["bitfinex","BTCUSD",1752952462653,0.22997138,117750.0,117740.0,0.13168]
["bitfinex","BTCUSD",1752952462978,0.22997138,117750.0,117740.0,0.55226948]
["bitfinex","BTCUSD",1752952463187,0.22997138,117750.0,117740.0,0.56076269]
["bitfinex","BTCUSD",1752952463401,0.22695138,117750.0,117740.0,0.56076269]
["bitfinex","BTCUSD",1752952463620,0.21115138,117750.0,117740.0,0.56076269]
["bitfinex","BTCUSD",1752952464240,0.21115138,117750.0,117740.0,0.56925583]
["bitfinex","BTCUSD",1752952464448,0.2196438,117750.0,117740.0,0.56925583]
["bitfinex","BTCUSD",1752952464874,0.2196438,117750.0,117740.0,0.5777489]
["bitfinex","BTCUSD",1752952465494,0.2044438,117750.0,117740.0,0.5777489]
["bitfinex","BTCUSD",1752952467483,0.2044438,117750.0,117740.0,0.4460689]
["bitfinex","BTCUSD",1752952467691,0.2044438,117750.0,117740.0,0.5860819]
["bitfinex","BTCUSD",1752952469135,0.2044438,117750.0,117740.0,0.3183323]
["bitfinex","BTCUSD",1752952469362,0.2044438,117750.0,117740.0,0.5775489]
["bitfinex","BTCUSD",1752952469579,0.2044438,117750.0,117740.0,0.58604153]
["bitfinex","BTCUSD",1752952470346,0.22992105,117750.0,117740.0,0.58604117]
["bitfinex","BTCUSD",1752952471053,0.22992105,117750.0,117740.0,0.58801117]
["bitfinex","BTCUSD",1752952471541,0.22992105,117750.0,117740.0,0.57951832]
["bitfinex","BTCUSD",1752952471736,0.22142885,117750.0,117740.0,0.5710254]
["bitfinex","BTCUSD",1752952474518,0.22142885,117750.0,117740.0,0.5739754]
["bitfinex","BTCUSD",1752952474993,0.22142885,117750.0,117740.0,0.69505927]
["bitfinex","BTCUSD",1752952475612,0.22142885,117750.0,117740.0,0.70355219]
["bitfinex","BTCUSD",1752952476259,0.22142885,117750.0,117740.0,0.57207219]
["bitfinex","BTCUSD",1752952476456,0.22142885,117750.0,117740.0,0.70391219]
["bitfinex","BTCUSD",1752952477074,0.22142885,117750.0,117740.0,0.71240504]
["bitfinex","BTCUSD",1752952478527,0.21293643,117750.0,117740.0,0.13184]
["bitfinex","BTCUSD",1752952479002,0.19293643,117750.0,117740.0,0.48828293]
["bitfinex","BTCUSD",1752952479212,0.19293643,117750.0,117740.0,0.49677614]
["bitfinex","BTCUSD",1752952479610,0.19293643,117750.0,117740.0,0.50526928]
["bitfinex","BTCUSD",1752952480050,0.18444394,117750.0,117740.0,0.51376235]
["bitfinex","BTCUSD",1752952481726,0.18444394,117750.0,117740.0,0.49677614]
["bitfinex","BTCUSD",1752952482261,0.17595138,117750.0,117740.0,0.31841713]
["bitfinex","BTCUSD",1752952482712,0.17835901,117740.0,117730.0,0.36852501]
["bitfinex","BTCUSD",1752952482905,0.19742537,117740.0,117730.0,0.50985858]
["bitfinex","BTCUSD",1752952483747,0.19742537,117740.0,117730.0,0.50136508]
["bitfinex","BTCUSD",1752952483950,0.19842537,117740.0,117730.0,0.5098588]
["bitfinex","BTCUSD",1752952484957,0.1899323,117740.0,117730.0,0.50136515]
["bitfinex","BTCUSD",1752952485202,0.1899323,117740.0,117730.0,0.50985894]
["bitfinex","BTCUSD",1752952485340,0.1909323,117740.0,117730.0,0.50985894]
["bitfinex","BTCUSD",1752952485518,0.1909323,117740.0,117730.0,0.36003129]
["bitfinex","BTCUSD",1752952485721,0.1909323,117740.0,117730.0,0.49283129]
["bitfinex","BTCUSD",1752952485970,0.1909323,117740.0,117730.0,0.50132508]
["bitfinex","BTCUSD",1752952486830,0.1909323,117740.0,117730.0,0.5183123]
["bitfinex","BTCUSD",1752952487246,0.1909323,117740.0,117730.0,0.5202823]
["bitfinex","BTCUSD",1752952488476,0.1909323,117740.0,117730.0,0.5232323]
["bitfinex","BTCUSD",1752952489701,0.1909323,117740.0,117730.0,0.3855123]
["bitfinex","BTCUSD",1752952489903,0.00849357,117730.0,117720.0,0.70538696]
["bitfinex","BTCUSD",1752952490114,0.01061357,117730.0,117720.0,0.84021696]
["bitfinex","BTCUSD",1752952490484,0.01910736,117730.0,117720.0,1.02501409]
["bitfinex","BTCUSD",1752952491635,0.02760122,117730.0,117720.0,1.02501409]
["bitfinex","BTCUSD",1752952491986,0.02760072,117730.0,117720.0,1.02501409]
["bitfinex","BTCUSD",1752952492185,0.02760065,117730.0,117720.0,1.02501409]
["bitfinex","BTCUSD",1752952492459,0.02548065,117730.0,117720.0,1.02501409]
["bitfinex","BTCUSD",1752952492640,0.02548065,117730.0,117720.0,1.04021409]
["bitfinex","BTCUSD",1752952493878,0.02548065,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952494282,0.01698693,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952494486,0.02548072,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952494908,0.02548065,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952495905,0.01698693,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952496110,0.02548058,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952496317,0.01698693,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952496532,0.02548065,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952497150,0.01698693,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952497573,0.02548065,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952498871,0.02548058,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952500247,0.00849336,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952500465,0.01698686,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952501083,0.02548051,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952501502,0.02548043,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952501704,0.03397415,117730.0,117720.0,1.05601409]
["bitfinex","BTCUSD",1752952501943,0.21234882,117730.0,117720.0,0.90074882]
["bitfinex","BTCUSD",1752952502181,0.19748175,117730.0,117720.0,0.00521]
["bitfinex","BTCUSD",1752952502404,0.18049424,117730.0,117720.0,0.35676179]
["bitfinex","BTCUSD",1752952502652,0.21159424,117730.0,117720.0,0.49443645]
["bitfinex","BTCUSD",1752952502871,0.19559424,117730.0,117720.0,0.49443645]
["bitfinex","BTCUSD",1752952503308,0.18049424,117730.0,117720.0,0.49443645]
["bitfinex","BTCUSD",1752952503524,0.18049424,117730.0,117720.0,0.49439645]
["bitfinex","BTCUSD",1752952503734,0.18049424,117730.0,117720.0,0.50289103]
["bitfinex","BTCUSD",1752952505637,0.18049424,117730.0,117720.0,0.50603103]
["bitfinex","BTCUSD",1752952506063,0.18049424,117730.0,117720.0,0.51452554]
["bitfinex","BTCUSD",1752952506705,0.18049424,117730.0,117720.0,0.69618267]
["bitfinex","BTCUSD",1752952507231,0.18049424,117730.0,117720.0,0.69606267]
["bitfinex","BTCUSD",1752952507921,0.18049424,117730.0,117720.0,0.51440554]
["bitfinex","BTCUSD",1752952508908,0.18049424,117730.0,117720.0,0.51436554]
["bitfinex","BTCUSD",1752952509945,0.18049424,117730.0,117720.0,0.69602267]
["bitfinex","BTCUSD",1752952514125,0.18049424,117730.0,117720.0,0.51436554]
["bitfinex","BTCUSD",1752952514442,0.18049424,117730.0,117720.0,0.69602267]
["bitfinex","BTCUSD",1752952515068,0.17200023,117730.0,117720.0,0.68752816]
["bitfinex","BTCUSD",1752952515728,0.16988023,117730.0,117720.0,0.3242139]
["bitfinex","BTCUSD",1752952515871,0.16988023,117730.0,117720.0,0.68752816]
["bitfinex","BTCUSD",1752952516058,0.16988023,117730.0,117720.0,0.3242139]
["bitfinex","BTCUSD",1752952516263,0.16988023,117730.0,117720.0,0.68752816]
["bitfinex","BTCUSD",1752952519711,0.16988023,117730.0,117720.0,0.5155635]
["bitfinex","BTCUSD",1752952519929,1.67946029,117720.0,117710.0,0.55878351]
["bitfinex","BTCUSD",1752952520116,1.67946022,117720.0,117710.0,0.69256351]
["bitfinex","BTCUSD",1752952521061,1.67946022,117720.0,117710.0,1.05587777]
["bitfinex","BTCUSD",1752952521558,1.68795459,117720.0,117710.0,1.05587777]
["bitfinex","BTCUSD",1752952521719,1.68795459,117720.0,117710.0,1.05906777]
["bitfinex","BTCUSD",1752952521924,1.86634376,117720.0,117710.0,0.92611857]
["bitfinex","BTCUSD",1752952522105,1.6964491,117720.0,117710.0,0.89321161]
["bitfinex","BTCUSD",1752952522670,1.70494368,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952524033,1.71585474,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952525692,1.69409093,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952525834,1.68317987,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952526684,1.67468543,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952528123,1.68578714,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952528328,1.69428165,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952528498,1.68317987,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952529465,1.64920261,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952530229,1.66619091,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952530609,1.67468535,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952530818,1.6859265,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952531024,1.67468528,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952531965,1.66619091,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952532711,1.67468528,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952533005,1.68546255,117720.0,117710.0,0.89640161]
["bitfinex","BTCUSD",1752952533516,1.65769669,117720.0,117710.0,1.07805874]
["bitfinex","BTCUSD",1752952533854,1.64920261,117720.0,117710.0,1.07805874]
["bitfinex","BTCUSD",1752952534253,1.64920261,117720.0,117710.0,1.10354674]
["bitfinex","BTCUSD",1752952534868,1.64920261,117720.0,117710.0,1.18905702]
["bitfinex","BTCUSD",1752952535073,1.64920261,117720.0,117710.0,1.20359787]
["bitfinex","BTCUSD",1752952535278,1.63593385,117720.0,117710.0,1.385255]
["bitfinex","BTCUSD",1752952536518,1.63593385,117720.0,117710.0,2.082028]
["bitfinex","BTCUSD",1752952536786,1.63593385,117720.0,117710.0,1.385255]
["bitfinex","BTCUSD",1752952537083,1.63593385,117720.0,117710.0,2.680626]
["bitfinex","BTCUSD",1752952537688,1.63593385,117720.0,117710.0,1.43520861]
["bitfinex","BTCUSD",1752952537901,1.63593385,117720.0,117710.0,3.45345561]
["bitfinex","BTCUSD",1752952538139,1.63593385,117720.0,117710.0,3.32773561]
["bitfinex","BTCUSD",1752952538332,1.63593385,117720.0,117710.0,2.94972161]
["bitfinex","BTCUSD",1752952538760,1.2528807,117720.0,117710.0,2.96285061]
["bitfinex","BTCUSD",1752952539303,0.83914701,117720.0,117710.0,3.557822]
["bitfinex","BTCUSD",1752952539517,0.83914701,117720.0,117710.0,3.01285061]
["bitfinex","BTCUSD",1752952539732,0.44574007,117720.0,117710.0,3.01285061]
["bitfinex","BTCUSD",1752952539935,0.44574007,117720.0,117710.0,3.857042]
["bitfinex","BTCUSD",1752952540371,0.44574007,117720.0,117710.0,3.856042]
["bitfinex","BTCUSD",1752952540575,0.44574007,117720.0,117710.0,3.855042]
["bitfinex","BTCUSD",1752952540788,0.44574007,117720.0,117710.0,2.03518]
["bitfinex","BTCUSD",1752952540995,0.44574007,117720.0,117710.0,3.31719061]
["bitfinex","BTCUSD",1752952541282,0.44574007,117720.0,117710.0,2.92510561]
["bitfinex","BTCUSD",1752952541892,0.44574007,117720.0,117710.0,3.19838561]
["bitfinex","BTCUSD",1752952542081,0.44574007,117720.0,117710.0,3.17848561]
["bitfinex","BTCUSD",1752952542285,0.04219216,117720.0,117710.0,3.723457]
["bitfinex","BTCUSD",1752952542763,0.06817651,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752952542976,0.07341651,117760.0,117750.0,0.68996247]
["bitfinex","BTCUSD",1752952543397,0.07341651,117760.0,117750.0,0.69198247]
["bitfinex","BTCUSD",1752952543595,0.07023651,117760.0,117750.0,0.72488247]
["bitfinex","BTCUSD",1752952543802,0.07223651,117760.0,117750.0,0.72488247]
["bitfinex","BTCUSD",1752952543998,0.07323651,117760.0,117750.0,0.72496722]
["bitfinex","BTCUSD",1752952544816,0.07117651,117760.0,117750.0,0.72496722]
["bitfinex","BTCUSD",1752952545188,0.06917651,117760.0,117750.0,0.72496722]
["bitfinex","BTCUSD",1752952545387,0.0024,117760.0,117750.0,0.72496722]
["bitfinex","BTCUSD",1752952545593,0.0024,117760.0,117750.0,0.8136675]
["bitfinex","BTCUSD",1752952546115,0.0014,117760.0,117750.0,0.8136675]
["bitfinex","BTCUSD",1752952546769,0.0014,117760.0,117750.0,1.1536675]
["bitfinex","BTCUSD",1752952548847,0.0004,117760.0,117750.0,1.1536675]
["bitfinex","BTCUSD",1752952549251,0.0004,117760.0,117750.0,1.1546675]
["bitfinex","BTCUSD",1752952549965,0.00889119,117760.0,117750.0,1.1556675]
["bitfinex","BTCUSD",1752952550183,0.01738253,117760.0,117750.0,1.0243475]
["bitfinex","BTCUSD",1752952550373,0.02587401,117760.0,117750.0,1.1523175]
["bitfinex","BTCUSD",1752952550559,0.01738253,117760.0,117750.0,1.1523175]
["bitfinex","BTCUSD",1752952550769,0.00889119,117760.0,117750.0,1.1523175]
["bitfinex","BTCUSD",1752952551155,0.0004,117760.0,117750.0,1.1523175]
["bitfinex","BTCUSD",1752952551352,0.0004,117760.0,117750.0,1.1553675]
["bitfinex","BTCUSD",1752952556527,0.0004,117760.0,117750.0,1.16990835]
["bitfinex","BTCUSD",1752952559557,0.0004,117760.0,117750.0,1.19538335]
["bitfinex","BTCUSD",1752952565956,0.0004,117760.0,117750.0,1.37704048]
["bitfinex","BTCUSD",1752952566163,0.0004,117760.0,117750.0,1.19538335]
["bitfinex","BTCUSD",1752952581219,0.0004,117760.0,117750.0,2.11137335]
["bitfinex","BTCUSD",1752952582527,0.0004,117760.0,117750.0,2.07142235]
["bitfinex","BTCUSD",1752952582748,0.0004,117760.0,117750.0,2.01755835]
["bitfinex","BTCUSD",1752952583292,0.0004,117760.0,117750.0,1.65424409]
["bitfinex","BTCUSD",1752952583506,0.0004,117760.0,117750.0,1.97208035]
["bitfinex","BTCUSD",1752952589814,0.0004,117760.0,117750.0,1.92704235]
["bitfinex","BTCUSD",1752952590232,0.0004,117760.0,117750.0,1.19538335]
["bitfinex","BTCUSD",1752952590444,0.00567,117760.0,117750.0,1.26120435]
["bitfinex","BTCUSD",1752952590661,0.00567,117760.0,117750.0,1.35302635]
["bitfinex","BTCUSD",1752952590890,0.00252,117760.0,117750.0,1.35302635]
["bitfinex","BTCUSD",1752952591130,0.0004,117760.0,117750.0,1.55670635]
["bitfinex","BTCUSD",1752952591803,0.0004,117760.0,117750.0,1.58800635]
["bitfinex","BTCUSD",1752952598141,0.0004,117760.0,117750.0,1.22469209]
["bitfinex","BTCUSD",1752952598349,0.0004,117760.0,117750.0,1.58800635]
["bitfinex","BTCUSD",1752952600024,0.01875,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752952600231,0.02087,117780.0,117770.0,0.64411957]
["bitfinex","BTCUSD",1752952600454,0.02087,117780.0,117770.0,0.77559957]
["bitfinex","BTCUSD",1752952600673,0.00527,117780.0,117770.0,0.77559957]
["bitfinex","BTCUSD",1752952600859,0.00527,117780.0,117770.0,0.79109957]
["bitfinex","BTCUSD",1752952601320,0.00527,117780.0,117770.0,0.81657157]
["bitfinex","BTCUSD",1752952602188,0.00627,117780.0,117770.0,0.81657157]
["bitfinex","BTCUSD",1752952603915,0.00534,117780.0,117770.0,0.81657157]
["bitfinex","BTCUSD",1752952604165,0.00534,117780.0,117770.0,0.45325731]
["bitfinex","BTCUSD",1752952604408,0.00534,117780.0,117770.0,0.80107157]
["bitfinex","BTCUSD",1752952605605,0.00534,117780.0,117770.0,0.61945444]
["bitfinex","BTCUSD",1752952605871,0.02054,117780.0,117770.0,0.61945444]
["bitfinex","BTCUSD",1752952606099,0.02054,117780.0,117770.0,0.48793444]
["bitfinex","BTCUSD",1752952606322,0.02054,117780.0,117770.0,0.61941444]
["bitfinex","BTCUSD",1752952607706,0.02054,117780.0,117770.0,0.43775731]
["bitfinex","BTCUSD",1752952608161,0.02054,117780.0,117770.0,0.61941444]
["bitfinex","BTCUSD",1752952612469,0.02054,117780.0,117770.0,0.80107157]
["bitfinex","BTCUSD",1752952612680,0.02054,117780.0,117770.0,0.61941444]
["bitfinex","BTCUSD",1752952615045,0.00534,117780.0,117770.0,0.61941444]
["bitfinex","BTCUSD",1752952619146,0.01382975,117780.0,117770.0,0.61941444]
["bitfinex","BTCUSD",1752952619364,0.01382975,117780.0,117770.0,0.43775731]
["bitfinex","BTCUSD",1752952619631,0.00534,117780.0,117770.0,0.61941444]
["bitfinex","BTCUSD",1752952620256,0.00534,117780.0,117770.0,0.80107157]
["bitfinex","BTCUSD",1752952621142,0.00534,117780.0,117770.0,0.80323157]
["bitfinex","BTCUSD",1752952624230,0.01382975,117780.0,117770.0,0.80323157]
["bitfinex","BTCUSD",1752952624901,0.03080961,117780.0,117770.0,0.61917444]
["bitfinex","BTCUSD",1752952625109,0.03032975,117780.0,117770.0,0.61917444]
["bitfinex","BTCUSD",1752952625312,0.03881972,117780.0,117770.0,0.61917444]
["bitfinex","BTCUSD",1752952625535,0.04730969,117780.0,117770.0,0.61917444]
["bitfinex","BTCUSD",1752952626281,0.04730969,117780.0,117770.0,0.48793444]
["bitfinex","BTCUSD",1752952626456,0.03080969,117780.0,117770.0,0.48793444]
["bitfinex","BTCUSD",1752952626721,0.03929995,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952626911,0.03929987,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952627118,0.03080969,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952627318,0.03929987,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952628640,0.03080969,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952628843,0.03929987,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952629152,0.01382975,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952629358,0.02231965,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952630835,0.02231965,117780.0,117770.0,0.43747731]
["bitfinex","BTCUSD",1752952631276,0.02231965,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952632225,0.03080969,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952632991,0.02231965,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952633883,0.01382975,117780.0,117770.0,0.61913444]
["bitfinex","BTCUSD",1752952634083,0.01160975,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952634524,0.00312,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952635184,0.01160982,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952635406,0.00312,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952639686,0.00948975,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952640174,0.00948975,117780.0,117770.0,0.45573731]
["bitfinex","BTCUSD",1752952640420,0.00948975,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952640625,0.01157975,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952641531,0.00309,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952641728,0.01157975,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952642817,0.02006965,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952643017,0.02006957,117780.0,117770.0,0.63739444]
["bitfinex","BTCUSD",1752952643909,0.02006957,117780.0,117770.0,0.32453731]
["bitfinex","BTCUSD",1752952644119,0.04024958,117780.0,117770.0,0.62093444]
["bitfinex","BTCUSD",1752952644315,0.04024951,117780.0,117770.0,0.62093444]
["bitfinex","BTCUSD",1752952644733,0.03175947,117780.0,117770.0,0.62093444]
["bitfinex","BTCUSD",1752952645170,0.01477975,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952645386,0.00629,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952645580,0.01477982,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952647345,0.00629,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952647588,0.01477975,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952648790,0.01157975,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952649907,0.01157975,117780.0,117770.0,0.45487731]
["bitfinex","BTCUSD",1752952650157,0.01157975,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952651166,0.00309,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952651803,0.01157975,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952651956,0.00309,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952652670,0.01157982,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952653314,0.01157975,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952653930,0.00309,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952654142,0.001,117780.0,117770.0,0.65243444]
["bitfinex","BTCUSD",1752952654338,0.001,117780.0,117770.0,0.65546444]
["bitfinex","BTCUSD",1752952654556,0.001,117780.0,117770.0,0.83712157]
["bitfinex","BTCUSD",1752952654760,0.001,117780.0,117770.0,0.63956444]
["bitfinex","BTCUSD",1752952655192,0.00948975,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952655371,0.001,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952657571,0.00309,117780.0,117770.0,0.63653444]
["bitfinex","BTCUSD",1752952658403,0.001,117780.0,117770.0,0.65243444]
["bitfinex","BTCUSD",1752952659393,0.001,117780.0,117770.0,0.65200819]
["bitfinex","BTCUSD",1752952662681,0.001,117780.0,117770.0,0.63610819]
["bitfinex","BTCUSD",1752952662933,0.001,117780.0,117770.0,0.65250819]
["bitfinex","BTCUSD",1752952663807,0.001,117780.0,117770.0,0.83416532]
["bitfinex","BTCUSD",1752952664663,0.001,117780.0,117770.0,0.83719532]
["bitfinex","BTCUSD",1752952665295,0.00948975,117780.0,117770.0,0.83719532]
["bitfinex","BTCUSD",1752952665729,0.001,117780.0,117770.0,0.83719532]
["bitfinex","BTCUSD",1752952671217,0.00848903,117790.0,117780.0,0.57399213]
["bitfinex","BTCUSD",1752952671460,0.01697821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952671680,0.01060903,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952672222,0.01909821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952672423,0.02209821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952672727,0.01360903,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952672940,0.01360903,117790.0,117780.0,0.34660787]
["bitfinex","BTCUSD",1752952673144,0.02209821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952673388,0.01360903,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952673589,0.02209821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952673886,0.01360903,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952674220,0.02209813,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952675528,0.01360903,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952675743,0.02209821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952676240,0.03058746,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952676640,0.02209821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952676828,0.01360903,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952677001,0.02209821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952678549,0.02209828,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952678757,0.02209821,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952679100,0.02209821,117790.0,117780.0,0.34660787]
["bitfinex","BTCUSD",1752952679305,0.0305876,117790.0,117780.0,0.70992213]
["bitfinex","BTCUSD",1752952679485,0.03907714,117790.0,117780.0,0.70695213]
["bitfinex","BTCUSD",1752952679643,0.0305876,117790.0,117780.0,0.70695213]
["bitfinex","BTCUSD",1752952680185,0.03907714,117790.0,117780.0,0.69846238]
["bitfinex","BTCUSD",1752952680762,0.0305876,117790.0,117780.0,0.69846238]
["bitfinex","BTCUSD",1752952680972,0.03058753,117790.0,117780.0,0.69846238]
["bitfinex","BTCUSD",1752952681199,0.03058753,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952681582,0.01360918,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952682029,0.02209843,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952682742,0.03907729,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952682951,0.03907721,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952683166,0.04756675,117790.0,117780.0,0.33811812]
["bitfinex","BTCUSD",1752952683345,0.04756675,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952684063,0.03907721,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952684705,0.04756675,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952688511,0.04756675,117790.0,117780.0,0.33811812]
["bitfinex","BTCUSD",1752952688658,0.04756675,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952688865,0.04756675,117790.0,117780.0,0.33811812]
["bitfinex","BTCUSD",1752952689082,0.04756675,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952690955,0.04756718,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952692263,0.03907757,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952693114,0.02907757,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952694735,0.02058803,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952695579,0.02058796,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952695792,0.0290775,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952695992,0.02058796,117790.0,117780.0,0.33811812]
["bitfinex","BTCUSD",1752952696195,0.02058796,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952698728,0.01209828,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952698965,0.00848903,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952699156,0.01697821,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952699342,0.00848903,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952699548,0.01697821,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952700601,0.00848903,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952700846,0.01697821,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952700979,0.01697813,117790.0,117780.0,0.70143238]
["bitfinex","BTCUSD",1752952701187,0.01697813,117790.0,117780.0,0.71723238]
["bitfinex","BTCUSD",1752952702664,0.22036509,117800.0,117790.0,0.19526209]
["bitfinex","BTCUSD",1752952702815,0.22233509,117800.0,117790.0,0.50767922]
["bitfinex","BTCUSD",1752952703023,0.22233509,117800.0,117790.0,0.51089922]
["bitfinex","BTCUSD",1752952703233,0.22233509,117800.0,117790.0,0.51089929]
["bitfinex","BTCUSD",1752952703653,0.22233509,117800.0,117790.0,0.50767929]
["bitfinex","BTCUSD",1752952703863,0.22483296,117800.0,117790.0,0.50767929]
["bitfinex","BTCUSD",1752952704434,0.22483296,117800.0,117790.0,0.38540854]
["bitfinex","BTCUSD",1752952704641,0.22483296,117800.0,117790.0,0.51616854]
["bitfinex","BTCUSD",1752952704870,0.03129026,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952705124,0.02280166,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952705325,0.01298625,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952706118,0.02147478,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952706386,0.0214747,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952707082,0.02996323,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952707526,0.02496323,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952710081,0.01647478,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952710631,0.01647478,117800.0,117790.0,0.56131772]
["bitfinex","BTCUSD",1752952710837,0.0164747,117800.0,117790.0,0.56131772]
["bitfinex","BTCUSD",1752952711991,0.00798625,117800.0,117790.0,0.56131772]
["bitfinex","BTCUSD",1752952712636,0.01647485,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952712864,0.00798625,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952713517,0.0164747,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952713927,0.00798625,117800.0,117790.0,0.54601772]
["bitfinex","BTCUSD",1752952714764,0.21102672,117810.0,117800.0,0.1867567]
["bitfinex","BTCUSD",1752952714992,0.21299672,117810.0,117800.0,0.49917383]
["bitfinex","BTCUSD",1752952715918,0.21499672,117810.0,117800.0,0.49917383]
["bitfinex","BTCUSD",1752952716123,0.21699672,117810.0,117800.0,0.49917383]
["bitfinex","BTCUSD",1752952716327,0.21699672,117810.0,117800.0,0.49917397]
["bitfinex","BTCUSD",1752952716544,0.21699672,117810.0,117800.0,0.30053928]
["bitfinex","BTCUSD",1752952716765,0.2000206,117810.0,117800.0,0.48219641]
["bitfinex","BTCUSD",1752952716999,0.38167773,117810.0,117800.0,0.13076]
["bitfinex","BTCUSD",1752952717653,0.2000206,117810.0,117800.0,0.30053928]
["bitfinex","BTCUSD",1752952718069,0.38167773,117810.0,117800.0,0.30902824]
["bitfinex","BTCUSD",1752952718570,0.37318949,117810.0,117800.0,0.30053928]
["bitfinex","BTCUSD",1752952720560,0.37318949,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1752952720887,0.37318949,117810.0,117800.0,0.30049928]
["bitfinex","BTCUSD",1752952721511,0.17426236,117810.0,117800.0,0.31823928]
["bitfinex","BTCUSD",1752952721818,0.18275045,117810.0,117800.0,0.51160523]
["bitfinex","BTCUSD",1752952722030,0.18275045,117810.0,117800.0,0.52009397]
["bitfinex","BTCUSD",1752952722181,0.18275045,117810.0,117800.0,0.51160523]
["bitfinex","BTCUSD",1752952722410,0.18275045,117810.0,117800.0,0.52009397]
["bitfinex","BTCUSD",1752952722875,0.18275045,117810.0,117800.0,0.50311641]
["bitfinex","BTCUSD",1752952723011,0.18472045,117810.0,117800.0,0.50311641]
["bitfinex","BTCUSD",1752952723462,0.18472045,117810.0,117800.0,0.51160537]
["bitfinex","BTCUSD",1752952724284,0.18472045,117810.0,117800.0,0.52009426]
["bitfinex","BTCUSD",1752952725098,0.2016965,117810.0,117800.0,0.53707153]
["bitfinex","BTCUSD",1752952725305,0.2016965,117810.0,117800.0,0.53707167]
["bitfinex","BTCUSD",1752952725530,0.2016965,117810.0,117800.0,0.528583]
["bitfinex","BTCUSD",1752952725737,0.19320862,117810.0,117800.0,0.528583]
["bitfinex","BTCUSD",1752952725931,0.19320862,117810.0,117800.0,0.34692587]
["bitfinex","BTCUSD",1752952726107,0.19320862,117810.0,117800.0,0.53707167]
["bitfinex","BTCUSD",1752952726281,0.19320862,117810.0,117800.0,0.52858308]
["bitfinex","BTCUSD",1752952726494,0.02137597,117810.0,117800.0,0.54556021]
["bitfinex","BTCUSD",1752952726689,0.03835173,117810.0,117800.0,0.53707125]
["bitfinex","BTCUSD",1752952727191,0.02986356,117810.0,117800.0,0.5455597]
["bitfinex","BTCUSD",1752952727395,0.03835173,117810.0,117800.0,0.53707125]
["bitfinex","BTCUSD",1752952727808,0.02986356,117810.0,117800.0,0.53707125]
["bitfinex","BTCUSD",1752952728032,0.03835165,117810.0,117800.0,0.5455597]
["bitfinex","BTCUSD",1752952729328,0.2081171,117810.0,117800.0,0.52858286]
["bitfinex","BTCUSD",1752952729540,0.2081171,117810.0,117800.0,0.54556013]
["bitfinex","BTCUSD",1752952730739,0.02986399,117810.0,117800.0,0.54555977]
["bitfinex","BTCUSD",1752952730942,0.03835223,117810.0,117800.0,0.54555977]
["bitfinex","BTCUSD",1752952732184,0.03835223,117810.0,117800.0,0.53707124]
["bitfinex","BTCUSD",1752952732490,0.2081171,117810.0,117800.0,0.52858264]
["bitfinex","BTCUSD",1752952733867,0.2081171,117810.0,117800.0,0.53707124]
["bitfinex","BTCUSD",1752952734410,0.2081171,117810.0,117800.0,0.52858264]
["bitfinex","BTCUSD",1752952737046,0.2081171,117810.0,117800.0,0.34692551]
["bitfinex","BTCUSD",1752952737197,0.19962922,117810.0,117800.0,0.33843684]
["bitfinex","BTCUSD",1752952737578,0.19962922,117810.0,117800.0,0.51160523]
["bitfinex","BTCUSD",1752952738366,0.19962922,117810.0,117800.0,0.52009397]
["bitfinex","BTCUSD",1752952738592,0.19962922,117810.0,117800.0,0.51160523]
["bitfinex","BTCUSD",1752952738781,0.19962922,117810.0,117800.0,0.52009397]
["bitfinex","BTCUSD",1752952739191,0.19962922,117810.0,117800.0,0.5200939]
["bitfinex","BTCUSD",1752952739409,0.19962922,117810.0,117800.0,0.5360939]
["bitfinex","BTCUSD",1752952739617,0.19962922,117810.0,117800.0,0.53609397]
["bitfinex","BTCUSD",1752952740046,0.19962922,117810.0,117800.0,0.52009397]
["bitfinex","BTCUSD",1752952740189,0.02137611,117810.0,117800.0,0.54458257]
["bitfinex","BTCUSD",1752952740382,0.01288773,117810.0,117800.0,0.73472815]
["bitfinex","BTCUSD",1752952740592,0.0044,117810.0,117800.0,0.73472815]
["bitfinex","BTCUSD",1752952740799,0.0044,117810.0,117800.0,0.82023843]
["bitfinex","BTCUSD",1752952741338,0.0024,117810.0,117800.0,0.82023843]
["bitfinex","BTCUSD",1752952741545,0.0014,117810.0,117800.0,0.82023843]
["bitfinex","BTCUSD",1752952741700,0.0004,117810.0,117800.0,0.82023843]
["bitfinex","BTCUSD",1752952741908,0.0014,117810.0,117800.0,0.82023843]
["bitfinex","BTCUSD",1752952742698,0.01737568,117810.0,117800.0,0.82223843]
["bitfinex","BTCUSD",1752952742915,0.00888773,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952743094,0.01737554,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952743484,0.00888773,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952743956,0.0004,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952744732,0.00888766,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952744970,0.0004,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952745799,0.0004,117810.0,117800.0,0.45992417]
["bitfinex","BTCUSD",1752952746233,0.0004,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952746652,0.00888766,117810.0,117800.0,0.45992417]
["bitfinex","BTCUSD",1752952746851,0.00888766,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952747097,0.01737539,117810.0,117800.0,0.82323843]
["bitfinex","BTCUSD",1752952747719,0.20411638,117810.0,117800.0,0.20222802]
["bitfinex","BTCUSD",1752952747931,0.39516585,117810.0,117800.0,0.31194824]
["bitfinex","BTCUSD",1752952748132,0.21350872,117810.0,117800.0,0.32043698]
["bitfinex","BTCUSD",1752952748359,0.20609696,117810.0,117800.0,0.51789411]
["bitfinex","BTCUSD",1752952748551,0.20609696,117810.0,117800.0,0.52836278]
["bitfinex","BTCUSD",1752952748710,0.18912128,117810.0,117800.0,0.53158278]
["bitfinex","BTCUSD",1752952748944,0.18912128,117810.0,117800.0,0.52309411]
["bitfinex","BTCUSD",1752952749140,0.18912128,117810.0,117800.0,0.39241411]
["bitfinex","BTCUSD",1752952749344,0.18912128,117810.0,117800.0,0.52309411]
["bitfinex","BTCUSD",1752952749545,0.18912128,117810.0,117800.0,0.34143698]
["bitfinex","BTCUSD",1752952749725,0.18912128,117810.0,117800.0,0.52309411]
["bitfinex","BTCUSD",1752952750787,0.18912128,117810.0,117800.0,0.34143698]
["bitfinex","BTCUSD",1752952750998,0.18912128,117810.0,117800.0,0.52309411]
["bitfinex","BTCUSD",1752952751858,0.18714128,117810.0,117800.0,0.55557123]
["bitfinex","BTCUSD",1752952752966,0.18714128,117810.0,117800.0,0.54007123]
["bitfinex","BTCUSD",1752952753169,0.18714128,117810.0,117800.0,0.53158278]
["bitfinex","BTCUSD",1752952753387,0.18714128,117810.0,117800.0,0.54855991]
["bitfinex","BTCUSD",1752952754636,0.18714128,117810.0,117800.0,0.54007138]
["bitfinex","BTCUSD",1752952756679,0.01737612,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952756803,0.18714099,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952757657,0.19562923,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952758972,0.01737612,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952759134,0.01737568,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952759341,0.02586377,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952759892,0.02586377,117810.0,117800.0,0.3669027]
["bitfinex","BTCUSD",1752952760117,0.02586377,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952761287,0.03435194,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952761503,0.02586377,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952761710,0.01737568,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952761922,0.02586377,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952762142,0.01737568,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952762551,0.02586377,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952762752,0.02586377,117810.0,117800.0,0.3669027]
["bitfinex","BTCUSD",1752952763056,0.02586377,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952763942,0.01737568,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952764402,0.02689404,117810.0,117800.0,0.54855983]
["bitfinex","BTCUSD",1752952764622,0.02689404,117810.0,117800.0,0.54851983]
["bitfinex","BTCUSD",1752952764878,0.02689404,117810.0,117800.0,0.73017696]
["bitfinex","BTCUSD",1752952766331,0.02689404,117810.0,117800.0,0.54851983]
["bitfinex","BTCUSD",1752952768617,0.03538213,117810.0,117800.0,0.54851983]
["bitfinex","BTCUSD",1752952768867,0.02689404,117810.0,117800.0,0.54851983]
["bitfinex","BTCUSD",1752952770920,0.02689404,117810.0,117800.0,0.73017696]
["bitfinex","BTCUSD",1752952772423,0.01840609,117810.0,117800.0,0.73017696]
["bitfinex","BTCUSD",1752952772656,0.02689397,117810.0,117800.0,0.73017696]
["bitfinex","BTCUSD",1752952773599,0.01840609,117810.0,117800.0,0.73017696]
["bitfinex","BTCUSD",1752952773802,0.01840609,117810.0,117800.0,0.74597696]
["bitfinex","BTCUSD",1752952774388,0.02689397,117810.0,117800.0,0.74597696]
["bitfinex","BTCUSD",1752952774617,0.01840609,117810.0,117800.0,0.74597696]
["bitfinex","BTCUSD",1752952775153,0.01840609,117810.0,117800.0,0.61533696]
["bitfinex","BTCUSD",1752952775343,0.0268939,117810.0,117800.0,0.74593696]
["bitfinex","BTCUSD",1752952778163,0.0268939,117810.0,117800.0,0.3826227]
["bitfinex","BTCUSD",1752952778385,0.0268939,117810.0,117800.0,0.74593696]
["bitfinex","BTCUSD",1752952779201,0.03538185,117810.0,117800.0,0.74593696]
["bitfinex","BTCUSD",1752952780498,0.0268939,117810.0,117800.0,0.74593696]
["bitfinex","BTCUSD",1752952780696,0.03538178,117810.0,117800.0,0.74593696]
["bitfinex","BTCUSD",1752952782020,0.19227478,117820.0,117810.0,0.19522894]
["bitfinex","BTCUSD",1752952782148,0.19240156,117820.0,117810.0,0.53242826]
["bitfinex","BTCUSD",1752952782350,0.19240156,117820.0,117810.0,0.53544826]
["bitfinex","BTCUSD",1752952782577,0.19240156,117820.0,117810.0,0.54393621]
["bitfinex","BTCUSD",1752952783354,0.19240156,117820.0,117810.0,0.52803621]
["bitfinex","BTCUSD",1752952784762,0.20202824,117820.0,117810.0,0.52803621]
["bitfinex","BTCUSD",1752952785525,0.20202824,117820.0,117810.0,0.33789113]
["bitfinex","BTCUSD",1752952785744,0.19354115,117820.0,117810.0,0.51954841]
["bitfinex","BTCUSD",1752952786335,0.19354115,117820.0,117810.0,0.52803636]
["bitfinex","BTCUSD",1752952787812,0.19354115,117820.0,117810.0,0.51954841]
["bitfinex","BTCUSD",1752952788026,0.19354115,117820.0,117810.0,0.5280365]
["bitfinex","BTCUSD",1752952788397,0.19354115,117820.0,117810.0,0.53652445]
["bitfinex","BTCUSD",1752952788630,0.19354115,117820.0,117810.0,0.54501233]
["bitfinex","BTCUSD",1752952788919,0.19354115,117820.0,117810.0,0.53652445]
["bitfinex","BTCUSD",1752952789651,0.19354115,117820.0,117810.0,0.35486732]
["bitfinex","BTCUSD",1752952789996,0.19354115,117820.0,117810.0,0.53652445]
["bitfinex","BTCUSD",1752952791357,0.19552115,117820.0,117810.0,0.02055]
["bitfinex","BTCUSD",1752952791561,0.17825304,117810.0,117800.0,0.18865928]
["bitfinex","BTCUSD",1752952791756,0.17264064,117810.0,117800.0,0.33109713]
["bitfinex","BTCUSD",1752952791969,0.17264064,117810.0,117800.0,0.33958609]
["bitfinex","BTCUSD",1752952792180,0.17264064,117810.0,117800.0,0.50936537]
["bitfinex","BTCUSD",1752952792730,0.17264064,117810.0,117800.0,0.51249537]
["bitfinex","BTCUSD",1752952792941,0.17264064,117810.0,117800.0,0.52098426]
["bitfinex","BTCUSD",1752952793374,0.17264064,117810.0,117800.0,0.52947308]
["bitfinex","BTCUSD",1752952793971,0.17264064,117810.0,117800.0,0.53147308]
["bitfinex","BTCUSD",1752952795155,0.17065064,117810.0,117800.0,0.53147308]
["bitfinex","BTCUSD",1752952798159,0.17065064,117810.0,117800.0,0.52767633]
["bitfinex","BTCUSD",1752952798338,0.17279064,117810.0,117800.0,0.52767633]
["bitfinex","BTCUSD",1752952799039,0.16430247,117810.0,117800.0,0.33243038]
["bitfinex","BTCUSD",1752952799255,0.40189465,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752952799479,0.41769465,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752952800213,0.3813996,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752952800417,0.1948681,117800.0,117790.0,0.13056]
["bitfinex","BTCUSD",1752952800637,0.17829837,117780.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752952800861,0.17831365,117770.0,117760.0,0.0164]
["bitfinex","BTCUSD",1752952801079,0.18045365,117770.0,117760.0,0.18165713]
["bitfinex","BTCUSD",1752952801295,0.18045365,117770.0,117760.0,0.32841713]
["bitfinex","BTCUSD",1752952801519,0.18894456,117770.0,117760.0,0.51736741]
["bitfinex","BTCUSD",1752952801728,0.18894456,117770.0,117760.0,0.52903889]
["bitfinex","BTCUSD",1752952801992,0.18680456,117770.0,117760.0,0.54593676]
["bitfinex","BTCUSD",1752952802430,0.18680456,117770.0,117760.0,0.53744528]
["bitfinex","BTCUSD",1752952802638,0.18680456,117770.0,117760.0,0.54593683]
["bitfinex","BTCUSD",1752952804826,0.18680456,117770.0,117760.0,0.53744528]
["bitfinex","BTCUSD",1752952805041,0.17831365,117770.0,117760.0,0.53744528]
["bitfinex","BTCUSD",1752952805598,0.17831365,117770.0,117760.0,0.54593676]
["bitfinex","BTCUSD",1752952805839,0.17831365,117770.0,117760.0,0.72759389]
["bitfinex","BTCUSD",1752952806074,0.00849091,117770.0,117760.0,0.7360853]
["bitfinex","BTCUSD",1752952806306,0.20378623,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952806528,0.20378623,117770.0,117760.0,0.7360853]
["bitfinex","BTCUSD",1752952807899,0.18203511,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952808149,0.19901714,117770.0,117760.0,0.7360853]
["bitfinex","BTCUSD",1752952808436,0.02070349,117770.0,117760.0,0.7360853]
["bitfinex","BTCUSD",1752952808667,0.02070349,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952809106,0.0169816,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952809313,0.0179816,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952809731,0.02647199,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952810165,0.03496297,117770.0,117760.0,0.38126238]
["bitfinex","BTCUSD",1752952810363,0.03496297,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952810576,0.0349629,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952811826,0.04345388,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952812252,0.00949047,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952812995,0.01798109,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952813445,0.01798102,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952814414,0.00949047,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952814586,0.01798109,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952815005,0.00949047,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952815567,0.01798102,117770.0,117760.0,0.74457664]
["bitfinex","BTCUSD",1752952816650,0.02647171,117770.0,117760.0,0.74135664]
["bitfinex","BTCUSD",1752952816858,0.03710254,117770.0,117760.0,0.74135664]
["bitfinex","BTCUSD",1752952817071,0.03710254,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952817723,0.04559352,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952817932,0.03710254,117770.0,117760.0,0.38122238]
["bitfinex","BTCUSD",1752952818140,0.03710254,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952819152,0.04559352,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952820346,0.04559352,117770.0,117760.0,0.38122238]
["bitfinex","BTCUSD",1752952820585,0.04559352,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952820831,0.03710254,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952821529,0.03496254,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952821741,0.02647171,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952823292,0.03496247,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952823744,0.0347335,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952824640,0.02624274,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952824986,0.04322448,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952826274,0.04322441,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952830871,0.03473394,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952831136,0.02624303,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952836268,0.01775227,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952837763,0.00926158,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952838289,0.00077103,117770.0,117760.0,0.74453664]
["bitfinex","BTCUSD",1752952842584,0.00077103,117770.0,117760.0,1.01170405]
["bitfinex","BTCUSD",1752952842804,0.00077103,117770.0,117760.0,1.3662449]
["bitfinex","BTCUSD",1752952843026,0.00077103,117770.0,117760.0,1.4562449]
["bitfinex","BTCUSD",1752952843242,0.00077103,117770.0,117760.0,1.4817179]
["bitfinex","BTCUSD",1752952843590,0.00077103,117770.0,117760.0,1.4562449]
["bitfinex","BTCUSD",1752952843822,0.00077103,117770.0,117760.0,1.4817179]
["bitfinex","BTCUSD",1752952844312,0.00077103,117770.0,117760.0,1.4867179]
["bitfinex","BTCUSD",1752952850860,0.00077103,117770.0,117760.0,0.94174651]
["bitfinex","BTCUSD",1752952851072,0.00077103,117770.0,117760.0,1.3561979]
["bitfinex","BTCUSD",1752952851279,0.00077103,117770.0,117760.0,1.4866379]
["bitfinex","BTCUSD",1752952861174,0.00077103,117770.0,117760.0,1.4865979]
["bitfinex","BTCUSD",1752952862172,0.0092615,117770.0,117760.0,1.15999992]
["bitfinex","BTCUSD",1752952862347,0.03955212,117770.0,117760.0,0.88914692]
["bitfinex","BTCUSD",1752952862726,0.00597103,117770.0,117760.0,0.88701692]
["bitfinex","BTCUSD",1752952862945,0.02295219,117770.0,117760.0,1.11201692]
["bitfinex","BTCUSD",1752952863150,0.02295212,117770.0,117760.0,1.22701692]
["bitfinex","BTCUSD",1752952863355,0.03955212,117770.0,117760.0,1.22701692]
["bitfinex","BTCUSD",1752952863560,0.05653372,117770.0,117760.0,1.22701692]
["bitfinex","BTCUSD",1752952863773,0.0650247,117770.0,117760.0,1.22701692]
["bitfinex","BTCUSD",1752952864029,0.06502528,117770.0,117760.0,1.22701692]
["bitfinex","BTCUSD",1752952864220,0.22635719,117770.0,117760.0,1.21003417]
["bitfinex","BTCUSD",1752952864828,0.03955263,117770.0,117760.0,1.21852551]
["bitfinex","BTCUSD",1752952865236,0.04804361,117770.0,117760.0,1.21852551]
["bitfinex","BTCUSD",1752952865422,0.05653466,117770.0,117760.0,1.21852551]
["bitfinex","BTCUSD",1752952866077,0.2178665,117770.0,117760.0,1.21003417]
["bitfinex","BTCUSD",1752952866290,0.2178665,117770.0,117760.0,1.12448396]
["bitfinex","BTCUSD",1752952866712,0.2047265,117770.0,117760.0,1.12448396]
["bitfinex","BTCUSD",1752952866934,0.18892461,117770.0,117760.0,1.10194908]
["bitfinex","BTCUSD",1752952867148,0.18892461,117770.0,117760.0,1.11893233]
["bitfinex","BTCUSD",1752952867586,0.18892461,117770.0,117760.0,1.12742381]
["bitfinex","BTCUSD",1752952868030,0.19741544,117770.0,117760.0,1.12742381]
["bitfinex","BTCUSD",1752952868239,0.02759291,117770.0,117760.0,1.13591515]
["bitfinex","BTCUSD",1752952868451,0.18798441,117770.0,117760.0,0.96864908]
["bitfinex","BTCUSD",1752952868664,0.18798441,117770.0,117760.0,0.93433527]
["bitfinex","BTCUSD",1752952868875,0.18798441,117770.0,117760.0,1.1159924]
["bitfinex","BTCUSD",1752952869057,0.18798441,117770.0,117760.0,1.0259924]
["bitfinex","BTCUSD",1752952869317,0.18798441,117770.0,117760.0,1.01750085]
["bitfinex","BTCUSD",1752952869490,0.18798441,117770.0,117760.0,1.02948403]
["bitfinex","BTCUSD",1752952869764,0.20338441,117770.0,117760.0,1.02948403]
["bitfinex","BTCUSD",1752952870013,0.20338441,117770.0,117760.0,1.04097551]
["bitfinex","BTCUSD",1752952870505,0.20338441,117770.0,117760.0,0.67766125]
["bitfinex","BTCUSD",1752952870759,0.20338441,117770.0,117760.0,1.04097551]
["bitfinex","BTCUSD",1752952871474,0.20338441,117770.0,117760.0,1.04946692]
["bitfinex","BTCUSD",1752952872404,0.03356188,117770.0,117760.0,1.04946649]
["bitfinex","BTCUSD",1752952872667,0.01698188,117770.0,117760.0,1.06952649]
["bitfinex","BTCUSD",1752952872933,0.16980845,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1752952873146,0.16980845,117780.0,117770.0,0.50943281]
["bitfinex","BTCUSD",1752952873402,0.16980845,117780.0,117770.0,0.51237281]
["bitfinex","BTCUSD",1752952873626,0.16980845,117780.0,117770.0,0.52086372]
["bitfinex","BTCUSD",1752952874095,0.18678903,117780.0,117770.0,0.52086372]
["bitfinex","BTCUSD",1752952874325,0.18678903,117780.0,117770.0,0.52935455]
["bitfinex","BTCUSD",1752952874540,0.18678903,117780.0,117770.0,0.53035455]
["bitfinex","BTCUSD",1752952874763,0.18678903,117780.0,117770.0,0.53035419]
["bitfinex","BTCUSD",1752952874979,0.18678903,117780.0,117770.0,0.53035383]
["bitfinex","BTCUSD",1752952876180,0.18796903,117780.0,117770.0,0.53035383]
["bitfinex","BTCUSD",1752952876971,0.18796903,117780.0,117770.0,0.3486967]
["bitfinex","BTCUSD",1752952877202,0.02665041,117780.0,117770.0,0.53035347]
["bitfinex","BTCUSD",1752952877413,0.20494885,117780.0,117770.0,0.53035347]
["bitfinex","BTCUSD",1752952878075,0.22993925,117780.0,117770.0,0.52823347]
["bitfinex","BTCUSD",1752952878719,0.06013114,117780.0,117770.0,0.52823347]
["bitfinex","BTCUSD",1752952878931,0.05164074,117780.0,117770.0,0.52823347]
["bitfinex","BTCUSD",1752952880043,0.22144885,117780.0,117770.0,0.52823347]
["bitfinex","BTCUSD",1752952880763,0.22144885,117780.0,117770.0,0.34657634]
["bitfinex","BTCUSD",1752952880984,0.03514074,117780.0,117770.0,0.52823347]
["bitfinex","BTCUSD",1752952881719,0.02665041,117780.0,117770.0,0.52823347]
["bitfinex","BTCUSD",1752952885974,0.20079393,117790.0,117770.0,0.54541347]
["bitfinex","BTCUSD",1752952886220,0.17052494,117800.0,117780.0,0.68042224]
["bitfinex","BTCUSD",1752952886464,0.03327756,117800.0,117790.0,0.50723908]
["bitfinex","BTCUSD",1752952886715,0.01815705,117800.0,117790.0,0.51883826]
["bitfinex","BTCUSD",1752952886968,0.02664587,117800.0,117790.0,0.52081826]
["bitfinex","BTCUSD",1752952887219,0.02664587,117800.0,117790.0,0.53601826]
["bitfinex","BTCUSD",1752952887456,0.01697727,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952887702,0.01897727,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952888730,0.02746616,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952888987,0.02946616,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952889501,0.02746616,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952889754,0.02646616,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952890010,0.02746616,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952890260,0.03595498,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952890510,0.03595447,117800.0,117790.0,0.53601775]
["bitfinex","BTCUSD",1752952891001,0.20573375,117800.0,117790.0,0.51903947]
["bitfinex","BTCUSD",1752952893961,0.19724537,117800.0,117790.0,0.51055044]
["bitfinex","BTCUSD",1752952894386,0.19724537,117800.0,117790.0,0.5190399]
["bitfinex","BTCUSD",1752952894684,0.18875684,117800.0,117790.0,0.51055044]
["bitfinex","BTCUSD",1752952896984,0.1802681,117800.0,117790.0,0.51055044]
["bitfinex","BTCUSD",1752952897413,0.17177928,117800.0,117790.0,0.33226713]
["bitfinex","BTCUSD",1752952897830,0.17177928,117800.0,117790.0,0.50206083]
["bitfinex","BTCUSD",1752952898052,0.17177928,117800.0,117790.0,0.51055051]
["bitfinex","BTCUSD",1752952898255,0.17177928,117800.0,117790.0,0.51904012]
["bitfinex","BTCUSD",1752952902040,0.17177928,117800.0,117790.0,0.33738299]
["bitfinex","BTCUSD",1752952902233,0.17177928,117800.0,117790.0,0.51904012]
["bitfinex","BTCUSD",1752952902847,0.17177928,117800.0,117790.0,0.52752958]
["bitfinex","BTCUSD",1752952902971,0.17177928,117800.0,117790.0,0.55211897]
["bitfinex","BTCUSD",1752952903605,0.1802681,117800.0,117790.0,0.56060822]
["bitfinex","BTCUSD",1752952904008,0.19724566,117800.0,117790.0,0.56060822]
["bitfinex","BTCUSD",1752952904452,0.20573455,117800.0,117790.0,0.55211897]
["bitfinex","BTCUSD",1752952906747,0.20573455,117800.0,117790.0,0.56060829]
["bitfinex","BTCUSD",1752952908000,0.20573455,117800.0,117790.0,0.55211897]
["bitfinex","BTCUSD",1752952908219,0.18875713,117800.0,117790.0,0.53514012]
["bitfinex","BTCUSD",1752952908435,0.18026824,117800.0,117790.0,0.53514012]
["bitfinex","BTCUSD",1752952908665,0.18026824,117800.0,117790.0,0.35348299]
["bitfinex","BTCUSD",1752952908883,0.17177928,117800.0,117790.0,0.51055051]
["bitfinex","BTCUSD",1752952909089,0.17177928,117800.0,117790.0,0.32889338]
["bitfinex","BTCUSD",1752952909300,0.17177928,117800.0,117790.0,0.33226713]
["bitfinex","BTCUSD",1752952909537,0.17295928,117800.0,117790.0,0.33226713]
["bitfinex","BTCUSD",1752952909764,0.17295928,117800.0,117790.0,0.50206083]
["bitfinex","BTCUSD",1752952909992,0.17295928,117800.0,117790.0,0.51055051]
["bitfinex","BTCUSD",1752952910243,0.17295928,117800.0,117790.0,0.34075681]
["bitfinex","BTCUSD",1752952910697,0.17295928,117800.0,117790.0,0.33226713]
["bitfinex","BTCUSD",1752952911350,0.17295928,117800.0,117790.0,0.13032]
["bitfinex","BTCUSD",1752952911579,0.18678826,117780.0,117770.0,0.54437253]
["bitfinex","BTCUSD",1752952911788,0.0339603,117780.0,117770.0,0.8754014]
["bitfinex","BTCUSD",1752952912424,0.0339603,117780.0,117770.0,0.9654014]
["bitfinex","BTCUSD",1752952913041,0.02546997,117780.0,117770.0,0.97389202]
["bitfinex","BTCUSD",1752952913299,0.02546997,117780.0,117770.0,0.97689202]
["bitfinex","BTCUSD",1752952913647,0.02546997,117780.0,117770.0,0.79523489]
["bitfinex","BTCUSD",1752952913869,0.21225867,117780.0,117770.0,0.84665202]
["bitfinex","BTCUSD",1752952914096,0.1879687,117780.0,117770.0,0.93316966]
["bitfinex","BTCUSD",1752952914337,0.1879687,117780.0,117770.0,0.93851078]
["bitfinex","BTCUSD",1752952914577,0.17947844,117780.0,117770.0,0.95015183]
["bitfinex","BTCUSD",1752952914787,0.17947844,117780.0,117770.0,0.95230183]
["bitfinex","BTCUSD",1752952917779,0.17947844,117780.0,117770.0,0.96079281]
["bitfinex","BTCUSD",1752952918974,0.17947844,117780.0,117770.0,0.96928372]
["bitfinex","BTCUSD",1752952920198,0.17829844,117780.0,117770.0,0.96928372]
["bitfinex","BTCUSD",1752952920690,0.17829844,117780.0,117770.0,0.97777455]
["bitfinex","BTCUSD",1752952920902,0.17829844,117780.0,117770.0,0.97777419]
["bitfinex","BTCUSD",1752952921990,0.01698044,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952922681,0.02547027,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952923108,0.01697994,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952923933,0.02547012,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952924151,0.01697994,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952924385,0.0084899,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952924847,0.01697994,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952925614,0.0254702,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952926274,0.01697994,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952926494,0.02547005,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952927149,0.03396023,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952927562,0.03396023,117780.0,117770.0,0.81271663]
["bitfinex","BTCUSD",1752952927777,0.03396023,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952927982,0.01697994,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952928192,0.0084899,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952928650,0.01697994,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952928859,0.0084899,117780.0,117770.0,0.99437376]
["bitfinex","BTCUSD",1752952929063,0.00848975,117780.0,117770.0,0.97739159]
["bitfinex","BTCUSD",1752952930008,0.19526202,117790.0,117780.0,0.20376856]
["bitfinex","BTCUSD",1752952930212,0.19644202,117790.0,117780.0,0.38542569]
["bitfinex","BTCUSD",1752952930427,0.2049317,117790.0,117780.0,0.38857569]
["bitfinex","BTCUSD",1752952931275,0.19644245,117790.0,117780.0,0.37159582]
["bitfinex","BTCUSD",1752952931492,0.19644245,117790.0,117780.0,0.18993869]
["bitfinex","BTCUSD",1752952931711,0.18795299,117790.0,117780.0,0.37259582]
["bitfinex","BTCUSD",1752952932454,0.18795299,117790.0,117780.0,0.38108593]
["bitfinex","BTCUSD",1752952933108,0.01697843,117790.0,117780.0,0.72649234]
["bitfinex","BTCUSD",1752952933314,0.0084886,117800.0,117790.0,0.2181727]
["bitfinex","BTCUSD",1752952933512,0.3338944,117800.0,117790.0,0.41361908]
["bitfinex","BTCUSD",1752952933710,0.2037344,117800.0,117790.0,0.54377908]
["bitfinex","BTCUSD",1752952933936,0.2037344,117800.0,117790.0,0.53528998]
["bitfinex","BTCUSD",1752952934345,0.1952458,117800.0,117790.0,0.53528998]
["bitfinex","BTCUSD",1752952934546,0.18675713,117800.0,117790.0,0.52680044]
["bitfinex","BTCUSD",1752952935417,0.18775713,117800.0,117790.0,0.52680044]
["bitfinex","BTCUSD",1752952935921,0.18875713,117800.0,117790.0,0.52680044]
["bitfinex","BTCUSD",1752952937271,0.18875706,117800.0,117790.0,0.53528983]
["bitfinex","BTCUSD",1752952937978,0.20573404,117800.0,117790.0,0.54377915]
["bitfinex","BTCUSD",1752952939000,0.20573404,117800.0,117790.0,0.5522684]
["bitfinex","BTCUSD",1752952939137,0.25073404,117800.0,117790.0,0.5522684]
["bitfinex","BTCUSD",1752952939933,0.25073404,117800.0,117790.0,0.74241471]
["bitfinex","BTCUSD",1752952939934,0.047,117800.0,117790.0,0.74241471]
["bitfinex","BTCUSD",1752952940149,0.047,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952940387,0.05548831,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952940590,0.047,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952942041,0.05548838,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952943278,0.06397683,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952943488,0.05548838,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952943920,0.047,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952944874,0.05548838,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952945088,0.05548831,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952947948,0.047,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952948154,0.05548838,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952949643,0.03374,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952949858,0.04222838,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952950104,0.03374,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952953214,0.04222838,117800.0,117790.0,0.56075758]
["bitfinex","BTCUSD",1752952954211,0.03374,117800.0,117790.0,0.56175758]
["bitfinex","BTCUSD",1752952954441,0.04222838,117800.0,117790.0,0.56175758]
["bitfinex","BTCUSD",1752952955323,0.03374,117800.0,117790.0,0.90175758]
["bitfinex","BTCUSD",1752952956001,0.03374,117800.0,117790.0,1.08341471]
["bitfinex","BTCUSD",1752952956223,0.03374,117800.0,117790.0,1.16892499]
["bitfinex","BTCUSD",1752952956446,0.03374,117800.0,117790.0,1.19439299]
["bitfinex","BTCUSD",1752952958709,0.03374,117800.0,117790.0,1.19539299]
["bitfinex","BTCUSD",1752952958888,0.03374,117800.0,117790.0,1.19439299]
["bitfinex","BTCUSD",1752952959358,0.03374,117800.0,117790.0,1.39259097]
["bitfinex","BTCUSD",1752952959566,0.03374,117800.0,117790.0,0.84761958]
["bitfinex","BTCUSD",1752952959773,0.03374,117800.0,117790.0,1.39259097]
["bitfinex","BTCUSD",1752952961191,0.03374,117800.0,117790.0,1.48259097]
["bitfinex","BTCUSD",1752952961699,0.03374,117800.0,117790.0,2.62849197]
["bitfinex","BTCUSD",1752952962533,0.03374,117800.0,117790.0,2.62649197]
["bitfinex","BTCUSD",1752952962996,0.03374,117800.0,117790.0,2.62849197]
["bitfinex","BTCUSD",1752952963208,0.03374,117800.0,117790.0,2.63049197]
["bitfinex","BTCUSD",1752952963644,0.03374,117800.0,117790.0,2.62549197]
["bitfinex","BTCUSD",1752952964079,0.03374,117800.0,117790.0,2.62849197]
["bitfinex","BTCUSD",1752952964998,0.03374,117800.0,117790.0,2.63049197]
["bitfinex","BTCUSD",1752952967182,0.03374,117800.0,117790.0,1.45880884]
["bitfinex","BTCUSD",1752952969279,0.03374,117800.0,117790.0,1.32876884]
["bitfinex","BTCUSD",1752952969533,0.03374,117800.0,117790.0,1.30277384]
["bitfinex","BTCUSD",1752952971045,0.03374,117800.0,117790.0,1.17277384]
["bitfinex","BTCUSD",1752952971456,0.03374,117800.0,117790.0,1.30277384]
["bitfinex","BTCUSD",1752952972091,0.03374,117800.0,117790.0,1.39807284]
["bitfinex","BTCUSD",1752952972312,0.03374,117800.0,117790.0,1.27730584]
["bitfinex","BTCUSD",1752952973567,0.03374,117800.0,117790.0,1.39807284]
["bitfinex","BTCUSD",1752952973771,0.03374,117800.0,117790.0,1.27730584]
["bitfinex","BTCUSD",1752952975061,0.04222838,117800.0,117790.0,0.96564871]
["bitfinex","BTCUSD",1752952975272,0.04222838,117800.0,117790.0,0.91399158]
["bitfinex","BTCUSD",1752952975479,0.25515375,117800.0,117790.0,0.49728298]
["bitfinex","BTCUSD",1752952975691,0.25515375,117800.0,117790.0,0.67894011]
["bitfinex","BTCUSD",1752952975922,0.25515375,117800.0,117790.0,1.02742943]
["bitfinex","BTCUSD",1752952976130,0.24666537,117800.0,117790.0,1.01894011]
["bitfinex","BTCUSD",1752952976337,0.23817684,117800.0,117790.0,1.01594011]
["bitfinex","BTCUSD",1752952976552,0.23817684,117800.0,117790.0,1.02542943]
["bitfinex","BTCUSD",1752952976758,0.23817684,117800.0,117790.0,0.73924331]
["bitfinex","BTCUSD",1752952976970,0.2296881,117800.0,117790.0,0.9822371]
["bitfinex","BTCUSD",1752952977199,0.22119928,117800.0,117790.0,0.56196]
["bitfinex","BTCUSD",1752952977407,0.23649928,117800.0,117790.0,0.56196]
["bitfinex","BTCUSD",1752952977611,0.23649928,117800.0,117790.0,0.7307537]
["bitfinex","BTCUSD",1752952977822,0.23649928,117800.0,117790.0,0.22096]
["bitfinex","BTCUSD",1752952978658,0.23649928,117800.0,117790.0,0.21996]
["bitfinex","BTCUSD",1752952979290,0.23649928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952979498,0.23649928,117800.0,117790.0,0.22]
["bitfinex","BTCUSD",1752952979759,0.23723928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952980183,0.22223928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952980822,0.22323928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952984035,0.22423928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952988915,0.22349928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952991166,0.20819928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952997052,0.20819928,117800.0,117790.0,0.27152074]
["bitfinex","BTCUSD",1752952998397,0.20819928,117800.0,117790.0,0.09]
["bitfinex","BTCUSD",1752952998606,0.20819928,117800.0,117790.0,0.27152074]
["bitfinex","BTCUSD",1752953000010,0.19169928,117800.0,117790.0,0.27152074]
["bitfinex","BTCUSD",1752953002753,0.19169928,117800.0,117790.0,0.27459074]
["bitfinex","BTCUSD",1752953003297,0.19169928,117800.0,117790.0,0.27418708]
["bitfinex","BTCUSD",1752953004841,0.19169928,117800.0,117790.0,0.09266634]
["bitfinex","BTCUSD",1752953005333,0.19169928,117800.0,117790.0,0.27418708]
["bitfinex","BTCUSD",1752953005571,0.19169928,117800.0,117790.0,0.09266634]
["bitfinex","BTCUSD",1752953005785,0.19169928,117800.0,117790.0,0.27418708]
["bitfinex","BTCUSD",1752953006243,0.19169928,117800.0,117790.0,0.09266634]
["bitfinex","BTCUSD",1752953006452,0.19169928,117800.0,117790.0,0.27418708]
["bitfinex","BTCUSD",1752953006742,0.19169928,117800.0,117790.0,0.09266634]
["bitfinex","BTCUSD",1752953006944,0.19169928,117800.0,117790.0,0.27418708]
["bitfinex","BTCUSD",1752953008129,0.19169928,117800.0,117790.0,0.28978708]
["bitfinex","BTCUSD",1752953009047,0.32165928,117800.0,117790.0,0.29190708]
["bitfinex","BTCUSD",1752953009886,0.32165928,117800.0,117790.0,0.11038634]
["bitfinex","BTCUSD",1752953010094,0.32165928,117800.0,117790.0,0.29190708]
["bitfinex","BTCUSD",1752953012507,0.32165928,117800.0,117790.0,0.11038634]
["bitfinex","BTCUSD",1752953012741,0.32165928,117800.0,117790.0,0.29190708]
["bitfinex","BTCUSD",1752953012997,0.02074,117800.0,117790.0,0.48559032]
["bitfinex","BTCUSD",1752953013223,0.02922831,117800.0,117790.0,0.51105821]
["bitfinex","BTCUSD",1752953013458,0.02074,117800.0,117790.0,0.51105821]
["bitfinex","BTCUSD",1752953013687,0.02074,117800.0,117790.0,0.69257895]
["bitfinex","BTCUSD",1752953013927,0.02074,117800.0,117790.0,1.03257895]
["bitfinex","BTCUSD",1752953014183,0.02074,117800.0,117790.0,1.11808923]
["bitfinex","BTCUSD",1752953014473,0.02074,117800.0,117790.0,1.13263008]
["bitfinex","BTCUSD",1752953015231,0.02074,117800.0,117790.0,1.01150535]
["bitfinex","BTCUSD",1752953016076,0.01974,117800.0,117790.0,1.01150535]
["bitfinex","BTCUSD",1752953016282,0.01874,117800.0,117790.0,1.01150535]
["bitfinex","BTCUSD",1752953022274,0.01874,117800.0,117790.0,1.14142535]
["bitfinex","BTCUSD",1752953025414,0.02722838,117800.0,117790.0,1.14142535]
["bitfinex","BTCUSD",1752953025629,0.02722831,117800.0,117790.0,1.14142535]
["bitfinex","BTCUSD",1752953025833,0.01874,117800.0,117790.0,1.14142535]
["bitfinex","BTCUSD",1752953026885,0.02722838,117800.0,117790.0,0.8995086]
["bitfinex","BTCUSD",1752953027103,0.02722838,117800.0,117790.0,1.14142535]
["bitfinex","BTCUSD",1752953027296,0.01874,117800.0,117790.0,1.14142535]
["bitfinex","BTCUSD",1752953028451,0.0442058,117800.0,117790.0,0.88492789]
["bitfinex","BTCUSD",1752953028668,0.05269469,117800.0,117790.0,1.12684464]
["bitfinex","BTCUSD",1752953029107,0.22247397,117800.0,117790.0,1.12684464]
["bitfinex","BTCUSD",1752953029337,0.22247397,117800.0,117790.0,1.11835546]
["bitfinex","BTCUSD",1752953029552,0.21398559,117800.0,117790.0,1.12684478]
["bitfinex","BTCUSD",1752953030201,0.21398559,117800.0,117790.0,1.00545403]
["bitfinex","BTCUSD",1752953030416,0.21398559,117800.0,117790.0,1.13533403]
["bitfinex","BTCUSD",1752953030688,0.03571742,117800.0,117790.0,1.13533367]
["bitfinex","BTCUSD",1752953033490,0.03571742,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953033721,0.0442058,117800.0,117790.0,1.13533367]
["bitfinex","BTCUSD",1752953035439,0.0442058,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953035638,0.0442058,117800.0,117790.0,1.13533367]
["bitfinex","BTCUSD",1752953037075,0.0442058,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953037521,0.21398508,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953037726,0.22247404,117800.0,117790.0,1.06640513]
["bitfinex","BTCUSD",1752953037930,0.0442058,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953039261,0.0442058,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953039467,0.0442058,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953040418,0.03571698,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953040602,0.04420572,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953042138,0.05269454,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953042557,0.04420572,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953044601,0.04420565,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953048697,0.03571691,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953049831,0.03571683,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953050248,0.04420543,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953050457,0.04420536,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953051602,0.02722831,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953051766,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953052144,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953055576,0.02722838,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953056009,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953057111,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953057594,0.02722831,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953058008,0.01874,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953058403,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953058725,0.02722845,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953058896,0.02722845,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953059128,0.01874,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953077349,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953084954,0.02722838,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953085215,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953085445,0.03571676,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953085685,0.03571676,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953086800,0.02722831,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953087262,0.03571676,117800.0,117790.0,1.07489431]
["bitfinex","BTCUSD",1752953087464,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953088647,0.03571669,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953088942,0.03571669,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953089186,0.03571669,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953089605,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953092561,0.03571676,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953092994,0.03571669,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953093995,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953121440,0.01874,117800.0,117790.0,0.89341692]
["bitfinex","BTCUSD",1752953121596,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953134631,0.02722838,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953135281,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953135766,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953136181,0.02722838,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953136936,0.01874,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953137700,0.02722838,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953137862,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953140282,0.03571676,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953140495,0.02722831,117800.0,117790.0,1.2563717]
["bitfinex","BTCUSD",1752953140617,0.04420587,117800.0,117790.0,1.0441314]
["bitfinex","BTCUSD",1752953140818,0.25176261,117800.0,117790.0,0.51510662]
["bitfinex","BTCUSD",1752953141021,0.26051401,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953141430,0.23911684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953142073,0.23911684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953142470,0.23911684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953142942,0.23911684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953143616,0.24011684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953143828,0.24211684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953144254,0.24211684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953144967,0.24211684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953145392,0.24211684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953149206,0.37283684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953150826,0.37283684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953151724,0.37209684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953156437,0.37209684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953156861,0.35559684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953157061,0.37119684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953157313,0.37193684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953158970,0.62822289,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953159838,0.37193684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953160486,0.37119684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953164088,0.35559684,117800.0,117790.0,0.08959634]
["bitfinex","BTCUSD",1752953164522,0.35559684,117800.0,117790.0,0.27107373]
["bitfinex","BTCUSD",1752953165171,0.20967684,117800.0,117790.0,0.46279643]
["bitfinex","BTCUSD",1752953165381,0.34059684,117800.0,117790.0,0.47030704]
["bitfinex","BTCUSD",1752953165837,0.34059684,117800.0,117790.0,0.47879658]
["bitfinex","BTCUSD",1752953166107,0.34059684,117800.0,117790.0,0.48728604]
["bitfinex","BTCUSD",1752953166805,0.34059684,117800.0,117790.0,0.47879658]
["bitfinex","BTCUSD",1752953167363,0.33941684,117800.0,117790.0,0.47879658]
["bitfinex","BTCUSD",1752953168550,0.20849684,117800.0,117790.0,0.47879658]
["bitfinex","BTCUSD",1752953168784,0.33949684,117800.0,117790.0,0.47879658]
["bitfinex","BTCUSD",1752953169328,0.33100817,117800.0,117790.0,0.29202373]
["bitfinex","BTCUSD",1752953169561,0.33100817,117800.0,117790.0,0.48728604]
["bitfinex","BTCUSD",1752953170053,0.33100817,117800.0,117790.0,0.47879658]
["bitfinex","BTCUSD",1752953171250,0.33100817,117800.0,117790.0,0.47030704]
["bitfinex","BTCUSD",1752953174311,0.03022867,117800.0,117790.0,0.5026859]
["bitfinex","BTCUSD",1752953174539,0.03022838,117800.0,117790.0,0.70114172]
["bitfinex","BTCUSD",1752953174762,0.03022838,117800.0,117790.0,0.51966433]
["bitfinex","BTCUSD",1752953175238,0.03022831,117800.0,117790.0,0.51966433]
["bitfinex","BTCUSD",1752953175697,0.02174,117800.0,117790.0,1.04114172]
["bitfinex","BTCUSD",1752953179500,0.02174,117800.0,117790.0,1.126652]
["bitfinex","BTCUSD",1752953185316,0.02174,117800.0,117790.0,1.257532]
["bitfinex","BTCUSD",1752953187933,0.00848,117800.0,117790.0,1.27207285]
["bitfinex","BTCUSD",1752953188736,0.00548,117800.0,117790.0,1.27207285]
["bitfinex","BTCUSD",1752953194801,0.00548,117800.0,117790.0,1.45355024]
["bitfinex","BTCUSD",1752953196177,0.00548,117800.0,117790.0,1.27207285]
["bitfinex","BTCUSD",1752953196908,0.00548,117800.0,117790.0,1.27399843]
["bitfinex","BTCUSD",1752953197511,0.00548,117800.0,117790.0,1.45547582]
["bitfinex","BTCUSD",1752953199737,0.00548,117800.0,117790.0,3.26862582]
["bitfinex","BTCUSD",1752953200170,0.00548,117800.0,117790.0,3.29408982]
["bitfinex","BTCUSD",1752953200889,0.0004,117840.0,117830.0,0.93115037]
["bitfinex","BTCUSD",1752953201115,0.0004,117840.0,117830.0,1.14935065]
["bitfinex","BTCUSD",1752953201317,0.0004,117840.0,117830.0,1.15253065]
["bitfinex","BTCUSD",1752953202122,0.00154934,117840.0,117830.0,1.15253065]
["bitfinex","BTCUSD",1752953202536,0.00354934,117840.0,117830.0,1.15253065]
["bitfinex","BTCUSD",1752953203178,0.00354934,117840.0,117830.0,1.24253065]
["bitfinex","BTCUSD",1752953204101,0.00154934,117840.0,117830.0,1.24253065]
["bitfinex","BTCUSD",1752953204287,0.00254934,117840.0,117830.0,1.24253065]
["bitfinex","BTCUSD",1752953204505,0.00154934,117840.0,117830.0,1.24253065]
["bitfinex","BTCUSD",1752953204720,0.00254934,117840.0,117830.0,1.24253065]
["bitfinex","BTCUSD",1752953206483,0.01103491,117840.0,117830.0,0.87957587]
["bitfinex","BTCUSD",1752953206717,0.20739415,117840.0,117830.0,0.88056046]
["bitfinex","BTCUSD",1752953206925,0.21510858,117840.0,117830.0,0.93715341]
["bitfinex","BTCUSD",1752953207128,0.21510858,117840.0,117830.0,0.95412622]
["bitfinex","BTCUSD",1752953207340,0.19890858,117840.0,117830.0,0.95412622]
["bitfinex","BTCUSD",1752953207794,0.19890858,117840.0,117830.0,0.95730622]
["bitfinex","BTCUSD",1752953208034,0.19890858,117840.0,117830.0,0.77582883]
["bitfinex","BTCUSD",1752953208259,0.21510858,117840.0,117830.0,0.92874683]
["bitfinex","BTCUSD",1752953208479,0.22202293,117840.0,117830.0,0.56056]
["bitfinex","BTCUSD",1752953208693,0.22276293,117840.0,117830.0,0.43]
["bitfinex","BTCUSD",1752953209111,0.22276293,117840.0,117830.0,0.61147739]
["bitfinex","BTCUSD",1752953210816,0.22276293,117840.0,117830.0,0.43]
["bitfinex","BTCUSD",1752953211595,0.22276293,117840.0,117830.0,0.09]
["bitfinex","BTCUSD",1752953211815,0.46463406,117840.0,117830.0,0.09]
["bitfinex","BTCUSD",1752953212276,0.59527406,117840.0,117830.0,0.09]
["bitfinex","BTCUSD",1752953213000,0.17822271,117830.0,117820.0,0.00188318]
["bitfinex","BTCUSD",1752953213232,0.20960271,117830.0,117820.0,0.00188318]
["bitfinex","BTCUSD",1752953215506,0.21060271,117830.0,117820.0,0.00188318]
["bitfinex","BTCUSD",1752953215739,0.21160271,117830.0,117820.0,0.00188318]
["bitfinex","BTCUSD",1752953215988,0.21234271,117830.0,117820.0,0.09188318]
["bitfinex","BTCUSD",1752953218153,0.21160271,117830.0,117820.0,0.09188318]
["bitfinex","BTCUSD",1752953220468,0.19660271,117830.0,117820.0,0.09188318]
["bitfinex","BTCUSD",1752953225168,0.20508929,117830.0,117820.0,0.27012109]
["bitfinex","BTCUSD",1752953227685,0.20508929,117830.0,117820.0,0.27860839]
["bitfinex","BTCUSD",1752953227893,0.19837602,117830.0,117820.0,0.28709555]
["bitfinex","BTCUSD",1752953228071,0.20686282,117830.0,117820.0,0.52896668]
["bitfinex","BTCUSD",1752953228341,0.20686282,117830.0,117820.0,0.55295369]
["bitfinex","BTCUSD",1752953228553,0.03712676,117830.0,117820.0,0.55295369]
["bitfinex","BTCUSD",1752953228782,0.20686282,117830.0,117820.0,0.55295377]
["bitfinex","BTCUSD",1752953228999,0.20686282,117830.0,117820.0,0.54446668]
["bitfinex","BTCUSD",1752953229216,0.19837624,117830.0,117820.0,0.54446668]
["bitfinex","BTCUSD",1752953229696,0.19837624,117830.0,117820.0,0.55295377]
["bitfinex","BTCUSD",1752953230533,0.19837624,117830.0,117820.0,0.55616377]
["bitfinex","BTCUSD",1752953230745,0.19837624,117830.0,117820.0,0.53918952]
["bitfinex","BTCUSD",1752953230950,0.18988959,117830.0,117820.0,0.51520222]
["bitfinex","BTCUSD",1752953231336,0.18988959,117830.0,117820.0,0.52368959]
["bitfinex","BTCUSD",1752953231620,0.32020959,117830.0,117820.0,0.51520222]
["bitfinex","BTCUSD",1752953232035,0.32020959,117830.0,117820.0,0.27333109]
["bitfinex","BTCUSD",1752953233113,0.32020959,117830.0,117820.0,0.45475298]
["bitfinex","BTCUSD",1752953233342,0.31172286,117830.0,117820.0,0.45475298]
["bitfinex","BTCUSD",1752953237537,0.31172286,117830.0,117820.0,0.27333109]
["bitfinex","BTCUSD",1752953237741,0.31172286,117830.0,117820.0,0.45475298]
["bitfinex","BTCUSD",1752953240194,0.31172286,117830.0,117820.0,0.46995298]
["bitfinex","BTCUSD",1752953241020,0.30323606,117830.0,117820.0,0.46995298]
["bitfinex","BTCUSD",1752953243905,0.30323606,117830.0,117820.0,0.46146553]
["bitfinex","BTCUSD",1752953244569,0.30323606,117830.0,117820.0,0.29171507]
["bitfinex","BTCUSD",1752953244771,0.30323606,117830.0,117820.0,0.28004364]
["bitfinex","BTCUSD",1752953244927,0.30323606,117830.0,117820.0,0.46146553]
["bitfinex","BTCUSD",1752953245770,0.30323606,117830.0,117820.0,0.46995305]
["bitfinex","BTCUSD",1752953248686,0.30323606,117830.0,117820.0,0.4784405]
["bitfinex","BTCUSD",1752953248900,0.30291606,117830.0,117820.0,0.4889078]
["bitfinex","BTCUSD",1752953249108,0.30291606,117830.0,117820.0,0.5044078]
["bitfinex","BTCUSD",1752953249320,0.30291606,117830.0,117820.0,0.4889078]
["bitfinex","BTCUSD",1752953249535,0.30291606,117830.0,117820.0,0.5044078]
["bitfinex","BTCUSD",1752953249749,0.31140286,117830.0,117820.0,0.5044078]
["bitfinex","BTCUSD",1752953250801,0.31866944,117830.0,117820.0,0.69431692]
["bitfinex","BTCUSD",1752953251012,0.31866944,117830.0,117820.0,0.68582969]
["bitfinex","BTCUSD",1752953251220,0.31866944,117830.0,117820.0,0.5044078]
["bitfinex","BTCUSD",1752953251642,0.18870944,117830.0,117820.0,0.5044078]
["bitfinex","BTCUSD",1752953251860,0.33560254,117830.0,117820.0,0.69431678]
["bitfinex","BTCUSD",1752953252072,0.33560254,117830.0,117820.0,0.51289489]
["bitfinex","BTCUSD",1752953252496,0.33560254,117830.0,117820.0,0.69431678]
["bitfinex","BTCUSD",1752953253160,0.33560254,117830.0,117820.0,0.69431692]
["bitfinex","BTCUSD",1752953253400,0.33560254,117830.0,117820.0,0.70280408]
["bitfinex","BTCUSD",1752953253607,0.32711617,117830.0,117820.0,0.70280408]
["bitfinex","BTCUSD",1752953254266,0.19719617,117830.0,117820.0,0.70280408]
["bitfinex","BTCUSD",1752953254484,0.32707617,117830.0,117820.0,0.70280365]
["bitfinex","BTCUSD",1752953257085,0.002,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953257306,0.03594568,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953257514,0.0274591,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953257722,0.03594568,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953257940,0.01897266,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953259050,0.002,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953259287,0.01048622,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953261306,0.002,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953261521,0.01048622,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953261732,0.01048615,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953262174,0.002,117830.0,117820.0,0.83268357]
["bitfinex","BTCUSD",1752953263044,0.002,117830.0,117820.0,1.25819385]
["bitfinex","BTCUSD",1752953266915,0.002,117830.0,117820.0,1.43961574]
["bitfinex","BTCUSD",1752953267808,0.001,117830.0,117820.0,1.43961574]
["bitfinex","BTCUSD",1752953268011,0.001,117830.0,117820.0,1.44061574]
["bitfinex","BTCUSD",1752953268643,0.00054934,117840.0,117830.0,0.56779559]
["bitfinex","BTCUSD",1752953268912,0.00054934,117840.0,117830.0,1.14796965]
["bitfinex","BTCUSD",1752953269150,0.00054934,117840.0,117830.0,1.15101965]
["bitfinex","BTCUSD",1752953272334,0.00903477,117840.0,117830.0,1.15101965]
["bitfinex","BTCUSD",1752953275958,0.01752034,117840.0,117830.0,1.15101965]
["bitfinex","BTCUSD",1752953276735,0.00903477,117840.0,117830.0,1.15101965]
["bitfinex","BTCUSD",1752953277164,0.01752034,117840.0,117830.0,1.15101965]
["bitfinex","BTCUSD",1752953277384,0.18724264,117840.0,117830.0,0.53096606]
["bitfinex","BTCUSD",1752953277600,0.18842264,117840.0,117830.0,0.82948475]
["bitfinex","BTCUSD",1752953277843,0.18842264,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752953278065,0.17822271,117830.0,117820.0,0.52330507]
["bitfinex","BTCUSD",1752953278285,0.21000271,117830.0,117820.0,0.00188318]
["bitfinex","BTCUSD",1752953279168,0.21100271,117830.0,117820.0,0.18330507]
["bitfinex","BTCUSD",1752953279639,0.34084271,117830.0,117820.0,0.18330507]
["bitfinex","BTCUSD",1752953280101,0.32574271,117830.0,117820.0,0.18330507]
["bitfinex","BTCUSD",1752953280571,0.32674271,117830.0,117820.0,0.18330507]
["bitfinex","BTCUSD",1752953281219,0.19690271,117830.0,117820.0,0.18330507]
["bitfinex","BTCUSD",1752953283647,0.19690271,117830.0,117820.0,0.27330507]
["bitfinex","BTCUSD",1752953286939,0.18140271,117830.0,117820.0,0.29490507]
["bitfinex","BTCUSD",1752953287148,0.18022271,117830.0,117820.0,0.29490507]
["bitfinex","BTCUSD",1752953287357,0.18022271,117830.0,117820.0,0.47632696]
["bitfinex","BTCUSD",1752953287998,0.01048665,117830.0,117820.0,0.64607742]
["bitfinex","BTCUSD",1752953288211,0.19719609,117830.0,117820.0,0.65456479]
["bitfinex","BTCUSD",1752953291418,0.19719609,117830.0,117820.0,0.29172101]
["bitfinex","BTCUSD",1752953291638,0.3713114,117830.0,117820.0,0.09502318]
["bitfinex","BTCUSD",1752953291893,0.18988951,117830.0,117820.0,0.27330507]
["bitfinex","BTCUSD",1752953292091,0.20628951,117830.0,117820.0,0.27330507]
["bitfinex","BTCUSD",1752953293049,0.20628951,117830.0,117820.0,0.09188318]
["bitfinex","BTCUSD",1752953293962,0.20628951,117830.0,117820.0,0.22248318]
["bitfinex","BTCUSD",1752953295043,0.20628951,117830.0,117820.0,0.13248318]
["bitfinex","BTCUSD",1752953297739,0.18988951,117830.0,117820.0,0.13248318]
["bitfinex","BTCUSD",1752953298148,0.18988951,117830.0,117820.0,0.13562318]
["bitfinex","BTCUSD",1752953298525,0.18988951,117830.0,117820.0,0.22562318]
["bitfinex","BTCUSD",1752953299541,0.18988951,117830.0,117820.0,0.46753267]
["bitfinex","BTCUSD",1752953300128,0.18988951,117830.0,117820.0,0.48353267]
["bitfinex","BTCUSD",1752953301019,0.18988951,117830.0,117820.0,0.24162318]
["bitfinex","BTCUSD",1752953302005,0.18988951,117830.0,117820.0,0.11106789]
["bitfinex","BTCUSD",1752953302220,0.18988951,117830.0,117820.0,0.11301789]
["bitfinex","BTCUSD",1752953302864,0.18988951,117830.0,117820.0,0.35492738]
["bitfinex","BTCUSD",1752953307932,0.18870951,117830.0,117820.0,0.35492738]
["bitfinex","BTCUSD",1752953308161,0.18870951,117830.0,117820.0,0.37022738]
["bitfinex","BTCUSD",1752953312313,0.18870951,117830.0,117820.0,0.53997784]
["bitfinex","BTCUSD",1752953313211,0.18870951,117830.0,117820.0,0.37022738]
["bitfinex","BTCUSD",1752953315075,0.18870951,117830.0,117820.0,0.49114239]
["bitfinex","BTCUSD",1752953317570,0.18870951,117830.0,117820.0,0.66089285]
["bitfinex","BTCUSD",1752953317989,0.18870951,117830.0,117820.0,0.66938037]
["bitfinex","BTCUSD",1752953318210,0.18870951,117830.0,117820.0,0.67786782]
["bitfinex","BTCUSD",1752953318437,0.32787595,117830.0,117820.0,0.69484235]
["bitfinex","BTCUSD",1752953318666,0.14965309,117830.0,117820.0,0.70332936]
["bitfinex","BTCUSD",1752953319107,0.14965259,117830.0,117820.0,0.70332936]
["bitfinex","BTCUSD",1752953319315,0.01048622,117830.0,117820.0,0.70332936]
["bitfinex","BTCUSD",1752953319808,0.002,117830.0,117820.0,0.70332936]
["bitfinex","BTCUSD",1752953320040,0.002,117830.0,117820.0,1.04332936]
["bitfinex","BTCUSD",1752953320740,0.002,117830.0,117820.0,1.06879336]
["bitfinex","BTCUSD",1752953322580,0.002,117830.0,117820.0,1.33571589]
["bitfinex","BTCUSD",1752953323308,0.002,117830.0,117820.0,0.79147914]
["bitfinex","BTCUSD",1752953323524,0.002,117830.0,117820.0,1.33571589]
["bitfinex","BTCUSD",1752953324638,0.002,117830.0,117820.0,1.46639589]
["bitfinex","BTCUSD",1752953330148,0.01752041,117840.0,117830.0,0.56629559]
["bitfinex","BTCUSD",1752953330360,0.01752041,117840.0,117830.0,1.14741037]
["bitfinex","BTCUSD",1752953330560,0.01752041,117840.0,117830.0,1.15051508]
["bitfinex","BTCUSD",1752953330761,0.01752041,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953331386,0.00054934,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953331589,0.00903477,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953331789,0.01003477,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953332005,0.01103477,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953332631,0.00254934,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953332831,0.01103484,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953333592,0.00254934,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953335112,0.01952056,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953335305,0.01952041,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953335692,0.00254934,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953340739,0.00154934,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953341015,0.00054934,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953358901,0.00054934,117840.0,117830.0,0.81315158]
["bitfinex","BTCUSD",1752953359105,0.00054934,117840.0,117830.0,1.17597608]
["bitfinex","BTCUSD",1752953360751,0.00054934,117840.0,117830.0,1.26597608]
["bitfinex","BTCUSD",1752953365871,0.00054934,117840.0,117830.0,0.90315158]
["bitfinex","BTCUSD",1752953366081,0.00054934,117840.0,117830.0,1.26597608]
["bitfinex","BTCUSD",1752953373282,0.00054934,117840.0,117830.0,0.90315158]
["bitfinex","BTCUSD",1752953373512,0.00054934,117840.0,117830.0,1.26597608]
["bitfinex","BTCUSD",1752953373737,0.00054934,117840.0,117830.0,0.90315158]
["bitfinex","BTCUSD",1752953373963,0.00903477,117840.0,117830.0,1.26597608]
["bitfinex","BTCUSD",1752953374169,0.01752034,117840.0,117830.0,1.26525608]
["bitfinex","BTCUSD",1752953376426,0.00054934,117840.0,117830.0,1.26525608]
["bitfinex","BTCUSD",1752953380678,0.00054934,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953390224,0.00903477,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953390474,0.01752027,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953390691,0.00903477,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953391151,0.01752042,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953391352,0.01752034,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953391557,0.00903477,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953391973,0.01752034,117840.0,117830.0,1.23979508]
["bitfinex","BTCUSD",1752953392182,0.03449185,117840.0,117830.0,1.09399508]
["bitfinex","BTCUSD",1752953392379,0.03567185,117840.0,117830.0,1.22395508]
["bitfinex","BTCUSD",1752953392585,0.03449185,117840.0,117830.0,1.22395508]
["bitfinex","BTCUSD",1752953392802,0.03449178,117840.0,117830.0,1.22395508]
["bitfinex","BTCUSD",1752953393434,0.01752034,117840.0,117830.0,1.22395508]
["bitfinex","BTCUSD",1752953393940,0.00903477,117840.0,117830.0,1.22395508]
["bitfinex","BTCUSD",1752953394058,0.00054934,117840.0,117830.0,1.24035508]
["bitfinex","BTCUSD",1752953400710,0.00903477,117840.0,117830.0,1.24035508]
["bitfinex","BTCUSD",1752953400919,0.00903477,117840.0,117830.0,1.22395508]
["bitfinex","BTCUSD",1752953401344,0.00054934,117840.0,117830.0,1.22395508]
["bitfinex","BTCUSD",1752953402850,0.00054934,117840.0,117830.0,1.23965508]
["bitfinex","BTCUSD",1752953405777,0.20615659,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1752953405984,0.20733659,117860.0,117850.0,0.49804986]
["bitfinex","BTCUSD",1752953406405,0.20733659,117860.0,117850.0,0.49809457]
["bitfinex","BTCUSD",1752953407476,0.21715676,117860.0,117850.0,0.49809457]
["bitfinex","BTCUSD",1752953407805,0.02796851,117860.0,117850.0,0.68799167]
["bitfinex","BTCUSD",1752953408004,0.02048423,117860.0,117850.0,0.69320167]
["bitfinex","BTCUSD",1752953408216,0.02896851,117860.0,117850.0,0.69320167]
["bitfinex","BTCUSD",1752953409110,0.02854391,117860.0,117850.0,0.69320167]
["bitfinex","BTCUSD",1752953409986,0.01357564,117860.0,117850.0,0.69320167]
["bitfinex","BTCUSD",1752953410190,0.03054384,117860.0,117850.0,0.69320167]
["bitfinex","BTCUSD",1752953411065,0.03902812,117860.0,117850.0,0.69320167]
["bitfinex","BTCUSD",1752953411571,0.03902812,117860.0,117850.0,0.51178942]
["bitfinex","BTCUSD",1752953412379,0.03054384,117860.0,117850.0,0.51178942]
["bitfinex","BTCUSD",1752953412699,0.03054384,117860.0,117850.0,0.69320167]
["bitfinex","BTCUSD",1752953413058,0.01282017,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953414034,0.01082017,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953414717,0.01182017,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953415154,0.02030423,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953416089,0.02878844,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953417187,0.03727272,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953418825,0.04575707,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953419251,0.05424156,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953419457,0.05424207,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953419690,0.03727301,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953419947,0.0457575,117860.0,117850.0,1.15101195]
["bitfinex","BTCUSD",1752953420390,0.21545035,117860.0,117850.0,1.1267871]
["bitfinex","BTCUSD",1752953420675,0.21545035,117860.0,117850.0,0.77244745]
["bitfinex","BTCUSD",1752953420929,0.0457575,117860.0,117850.0,1.13527195]
["bitfinex","BTCUSD",1752953421611,0.04575743,117860.0,117850.0,1.13527195]
["bitfinex","BTCUSD",1752953422534,0.05424192,117860.0,117850.0,1.13527195]
["bitfinex","BTCUSD",1752953422775,0.05424192,117860.0,117850.0,1.22527195]
["bitfinex","BTCUSD",1752953423877,0.04575743,117860.0,117850.0,1.22527195]
["bitfinex","BTCUSD",1752953424296,0.04575743,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953425790,0.03727322,117860.0,117850.0,1.2321871]
["bitfinex","BTCUSD",1752953426039,0.0287888,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953427464,0.02030423,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953427684,0.01553851,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953428153,0.00705423,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953428377,0.01553844,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953428594,0.02523473,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953429000,0.00969629,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953429209,0.01818028,117860.0,117850.0,0.87784745]
["bitfinex","BTCUSD",1752953429453,0.00848399,117860.0,117850.0,1.24067195]
["bitfinex","BTCUSD",1752953430192,0.18704767,117870.0,117860.0,0.19514612]
["bitfinex","BTCUSD",1752953430412,0.18704767,117870.0,117860.0,0.68789062]
["bitfinex","BTCUSD",1752953430631,0.01786748,117870.0,117860.0,0.69637475]
["bitfinex","BTCUSD",1752953430846,0.01786748,117870.0,117860.0,0.69941475]
["bitfinex","BTCUSD",1752953431099,0.18754593,117870.0,117860.0,0.69941475]
["bitfinex","BTCUSD",1752953431314,0.01786748,117870.0,117860.0,0.69945946]
["bitfinex","BTCUSD",1752953431753,0.01736704,117870.0,117860.0,0.70161946]
["bitfinex","BTCUSD",1752953431991,0.20401318,117870.0,117860.0,0.69313533]
["bitfinex","BTCUSD",1752953432422,0.19602977,117870.0,117860.0,0.69313547]
["bitfinex","BTCUSD",1752953432632,0.19802977,117870.0,117860.0,0.69313547]
["bitfinex","BTCUSD",1752953432941,0.2074125,117870.0,117860.0,0.32182662]
["bitfinex","BTCUSD",1752953433151,0.2074125,117870.0,117860.0,0.32182677]
["bitfinex","BTCUSD",1752953433152,0.1904451,117870.0,117860.0,0.32182677]
["bitfinex","BTCUSD",1752953433366,0.1904451,117870.0,117860.0,0.68465127]
["bitfinex","BTCUSD",1752953433603,0.1904451,117870.0,117860.0,0.69313576]
["bitfinex","BTCUSD",1752953433810,0.1904451,117870.0,117860.0,0.70162018]
["bitfinex","BTCUSD",1752953434023,0.1904451,117870.0,117860.0,0.71010446]
["bitfinex","BTCUSD",1752953434229,0.1989288,117870.0,117860.0,0.71010395]
["bitfinex","BTCUSD",1752953435301,0.02925035,117870.0,117860.0,0.71010395]
["bitfinex","BTCUSD",1752953435511,0.1989288,117870.0,117860.0,0.71010395]
["bitfinex","BTCUSD",1752953435721,0.20741222,117870.0,117860.0,0.71010403]
["bitfinex","BTCUSD",1752953435936,0.21589614,117870.0,117860.0,0.72580403]
["bitfinex","BTCUSD",1752953436798,0.20741265,117870.0,117860.0,0.71731982]
["bitfinex","BTCUSD",1752953437960,0.20741265,117870.0,117860.0,0.70883554]
["bitfinex","BTCUSD",1752953438163,0.19892895,117870.0,117860.0,0.70883554]
["bitfinex","BTCUSD",1752953438590,0.19892895,117870.0,117860.0,0.71731989]
["bitfinex","BTCUSD",1752953438810,0.19892895,117870.0,117860.0,0.70883554]
["bitfinex","BTCUSD",1752953440879,0.1904451,117870.0,117860.0,0.68338206]
["bitfinex","BTCUSD",1752953441101,0.1904451,117870.0,117860.0,0.70035098]
["bitfinex","BTCUSD",1752953441354,0.1904451,117870.0,117860.0,0.69186663]
["bitfinex","BTCUSD",1752953441562,0.1904451,117870.0,117860.0,0.70883554]
["bitfinex","BTCUSD",1752953441767,0.1904451,117870.0,117860.0,0.70035112]
["bitfinex","BTCUSD",1752953441974,0.1904451,117870.0,117860.0,0.71731989]
["bitfinex","BTCUSD",1752953442190,0.1904451,117870.0,117860.0,0.72580417]
["bitfinex","BTCUSD",1752953442410,0.1904451,117870.0,117860.0,0.72580381]
["bitfinex","BTCUSD",1752953443931,0.1904451,117870.0,117860.0,0.7173196]
["bitfinex","BTCUSD",1752953444134,0.1989288,117870.0,117860.0,0.7173196]
["bitfinex","BTCUSD",1752953444384,0.02924992,117870.0,117860.0,0.72580345]
["bitfinex","BTCUSD",1752953444607,0.03723369,117870.0,117860.0,0.72580345]
["bitfinex","BTCUSD",1752953445369,0.04571754,117870.0,117860.0,0.72580345]
["bitfinex","BTCUSD",1752953445744,0.22387991,117870.0,117860.0,0.72580345]
["bitfinex","BTCUSD",1752953447022,0.21539642,117870.0,117860.0,0.71731932]
["bitfinex","BTCUSD",1752953447669,0.21539642,117870.0,117860.0,0.70883511]
["bitfinex","BTCUSD",1752953448445,0.20691272,117870.0,117860.0,0.70883511]
["bitfinex","BTCUSD",1752953448741,0.20691272,117870.0,117860.0,0.70035083]
["bitfinex","BTCUSD",1752953448998,0.19842895,117870.0,117860.0,0.70035083]
["bitfinex","BTCUSD",1752953450227,0.19842895,117870.0,117860.0,0.70035112]
["bitfinex","BTCUSD",1752953450457,0.1899451,117870.0,117860.0,0.3290422]
["bitfinex","BTCUSD",1752953450888,0.1899451,117870.0,117860.0,0.6918667]
["bitfinex","BTCUSD",1752953451661,0.1899451,117870.0,117860.0,0.70035127]
["bitfinex","BTCUSD",1752953453716,0.18146118,117870.0,117860.0,0.70035127]
["bitfinex","BTCUSD",1752953457841,0.18146118,117870.0,117860.0,0.70883576]
["bitfinex","BTCUSD",1752953458988,0.18146118,117870.0,117860.0,0.70035127]
["bitfinex","BTCUSD",1752953459181,0.18146118,117870.0,117860.0,0.6918667]
["bitfinex","BTCUSD",1752953459391,0.18146118,117870.0,117860.0,0.70035127]
["bitfinex","BTCUSD",1752953459821,0.18146118,117870.0,117860.0,0.70883576]
["bitfinex","BTCUSD",1752953463910,0.18146118,117870.0,117860.0,0.70035127]
["bitfinex","BTCUSD",1752953465786,0.18146118,117870.0,117860.0,0.70883576]
["bitfinex","BTCUSD",1752953467390,0.17207845,117870.0,117860.0,0.70883576]
["bitfinex","BTCUSD",1752953468738,0.17207845,117870.0,117860.0,0.70035127]
["bitfinex","BTCUSD",1752953469176,0.17207845,117870.0,117860.0,0.51368921]
["bitfinex","BTCUSD",1752953469409,0.17207845,117870.0,117860.0,0.68338206]
["bitfinex","BTCUSD",1752953469599,0.17207845,117870.0,117860.0,0.6918667]
["bitfinex","BTCUSD",1752953470508,0.17207845,117870.0,117860.0,0.3290422]
["bitfinex","BTCUSD",1752953470762,0.17207845,117870.0,117860.0,0.6918667]
["bitfinex","BTCUSD",1752953470992,0.18145197,117870.0,117860.0,0.6918667]
["bitfinex","BTCUSD",1752953471201,0.18145197,117870.0,117860.0,0.51368921]
["bitfinex","BTCUSD",1752953471418,0.18145197,117870.0,117860.0,0.68338206]
["bitfinex","BTCUSD",1752953472355,0.18145197,117870.0,117860.0,0.6918667]
["bitfinex","BTCUSD",1752953473903,0.18145197,117870.0,117860.0,0.51368921]
["bitfinex","BTCUSD",1752953476083,0.18145197,117870.0,117860.0,0.15086471]
["bitfinex","BTCUSD",1752953476289,0.18145197,117870.0,117860.0,0.51368921]
["bitfinex","BTCUSD",1752953483190,0.18145197,117870.0,117860.0,0.52918921]
["bitfinex","BTCUSD",1752953491492,0.18145197,117870.0,117860.0,0.16636471]
["bitfinex","BTCUSD",1752953491686,0.18145197,117870.0,117860.0,0.69888206]
["bitfinex","BTCUSD",1752953492988,0.18145197,117870.0,117860.0,0.7073667]
["bitfinex","BTCUSD",1752953493194,0.18145197,117870.0,117860.0,0.71585127]
["bitfinex","BTCUSD",1752953493385,0.18145197,117870.0,117860.0,0.72433576]
["bitfinex","BTCUSD",1752953494432,0.18145197,117870.0,117860.0,0.71585127]
["bitfinex","BTCUSD",1752953497028,0.18145197,117870.0,117860.0,0.7073667]
["bitfinex","BTCUSD",1752953498839,0.18145197,117870.0,117860.0,0.71585127]
["bitfinex","BTCUSD",1752953500103,0.18993582,117870.0,117860.0,0.71585127]
["bitfinex","BTCUSD",1752953500317,0.18993582,117870.0,117860.0,0.72433576]
["bitfinex","BTCUSD",1752953500756,0.18993582,117870.0,117860.0,0.73282018]
["bitfinex","BTCUSD",1752953500971,0.18993582,117870.0,117860.0,0.74130453]
["bitfinex","BTCUSD",1752953501592,0.17668582,117870.0,117860.0,0.74130453]
["bitfinex","BTCUSD",1752953502321,0.17668582,117870.0,117860.0,0.73282018]
["bitfinex","BTCUSD",1752953503668,0.17668582,117870.0,117860.0,0.74130453]
["bitfinex","BTCUSD",1752953504028,0.18516945,117870.0,117860.0,0.74130417]
["bitfinex","BTCUSD",1752953504261,0.18529646,117870.0,117860.0,0.74130417]
["bitfinex","BTCUSD",1752953504490,0.19378038,117870.0,117860.0,0.74130417]
["bitfinex","BTCUSD",1752953504750,0.19378038,117870.0,117860.0,0.74130381]
["bitfinex","BTCUSD",1752953506841,0.01798394,117870.0,117860.0,0.74130381]
["bitfinex","BTCUSD",1752953507045,0.03495127,117870.0,117860.0,0.74130345]
["bitfinex","BTCUSD",1752953508027,0.04343512,117870.0,117860.0,0.74130345]
["bitfinex","BTCUSD",1752953508242,0.21311357,117870.0,117860.0,0.74130345]
["bitfinex","BTCUSD",1752953508445,0.04343512,117870.0,117860.0,0.74130345]
["bitfinex","BTCUSD",1752953512490,0.0264675,117870.0,117860.0,0.74130345]
["bitfinex","BTCUSD",1752953512695,0.03495127,117870.0,117860.0,0.74130345]
["bitfinex","BTCUSD",1752953513646,0.00950053,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953515365,0.00950053,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953516364,0.00950053,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953516576,0.0179838,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953517844,0.00950053,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953519672,0.01798387,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953519912,0.00950053,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953520212,0.01798387,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953520389,0.01798387,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953520605,0.02646743,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953521027,0.02646736,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953521261,0.01798387,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953521752,0.02646736,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953523921,0.03495092,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953524118,0.02646736,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953525281,0.01798387,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953525493,0.00012701,117870.0,117860.0,1.16681373]
["bitfinex","BTCUSD",1752953525696,0.00861028,117870.0,117860.0,1.16681373]
["bitfinex","BTCUSD",1752953527060,0.01709369,117870.0,117860.0,1.16681373]
["bitfinex","BTCUSD",1752953528349,0.01709369,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953529303,0.00861028,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953529934,0.01709369,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953530153,0.00861028,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953530361,0.01709369,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953533052,0.01709362,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953536291,0.02557703,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953536507,0.03406052,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953538098,0.02557703,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953538850,0.01709362,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953539107,0.02047233,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953540485,0.00861028,117870.0,117860.0,0.82681373]
["bitfinex","BTCUSD",1752953540717,0.00012701,117870.0,117860.0,1.00822598]
["bitfinex","BTCUSD",1752953549566,0.00012701,117870.0,117860.0,1.34822598]
["bitfinex","BTCUSD",1752953549799,0.00012701,117870.0,117860.0,1.36558998]
["bitfinex","BTCUSD",1752953551434,0.00012701,117870.0,117860.0,1.36658998]
["bitfinex","BTCUSD",1752953560622,0.00012701,117870.0,117860.0,0.82235323]
["bitfinex","BTCUSD",1752953560839,0.00012701,117870.0,117860.0,1.36658998]
["bitfinex","BTCUSD",1752953561519,0.00861028,117870.0,117860.0,1.36634998]
["bitfinex","BTCUSD",1752953561737,0.01709369,117870.0,117860.0,1.36634998]
["bitfinex","BTCUSD",1752953561981,0.00861028,117870.0,117860.0,1.18493773]
["bitfinex","BTCUSD",1752953562191,0.00861028,117870.0,117860.0,1.36634998]
["bitfinex","BTCUSD",1752953562434,0.00911028,117870.0,117860.0,0.6514809]
["bitfinex","BTCUSD",1752953562650,0.22073984,117870.0,117860.0,1.14001389]
["bitfinex","BTCUSD",1752953563120,0.22073984,117870.0,117860.0,1.14849802]
["bitfinex","BTCUSD",1752953563402,0.22073984,117870.0,117860.0,1.15147802]
["bitfinex","BTCUSD",1752953563858,0.05106124,117870.0,117860.0,1.15147802]
["bitfinex","BTCUSD",1752953565812,0.19142524,117890.0,117860.0,1.34180606]
["bitfinex","BTCUSD",1752953566033,0.01696561,117880.0,117870.0,0.3247562]
["bitfinex","BTCUSD",1752953566260,0.01696524,117880.0,117870.0,0.3298362]
["bitfinex","BTCUSD",1752953566949,0.17038686,117890.0,117880.0,0.19511301]
["bitfinex","BTCUSD",1752953567172,0.17936862,117890.0,117880.0,0.55793751]
["bitfinex","BTCUSD",1752953567396,0.1878511,117890.0,117880.0,0.55793751]
["bitfinex","BTCUSD",1752953567637,0.34053675,117890.0,117880.0,0.54945474]
["bitfinex","BTCUSD",1752953567856,0.34392703,117890.0,117880.0,0.54945474]
["bitfinex","BTCUSD",1752953568128,0.34392703,117890.0,117880.0,0.54949945]
["bitfinex","BTCUSD",1752953568639,0.21428703,117890.0,117880.0,0.54949945]
["bitfinex","BTCUSD",1752953569301,0.21428703,117890.0,117880.0,0.55798236]
["bitfinex","BTCUSD",1752953569529,0.21528703,117890.0,117880.0,0.55798236]
["bitfinex","BTCUSD",1752953570460,0.21528703,117890.0,117880.0,0.54949945]
["bitfinex","BTCUSD",1752953571520,0.21528703,117890.0,117880.0,0.55798236]
["bitfinex","BTCUSD",1752953572645,0.21528703,117890.0,117880.0,0.54949945]
["bitfinex","BTCUSD",1752953573556,0.21528703,117890.0,117880.0,0.54101647]
["bitfinex","BTCUSD",1752953573782,0.20680484,117890.0,117880.0,0.17819197]
["bitfinex","BTCUSD",1752953574000,0.20680484,117890.0,117880.0,0.1866751]
["bitfinex","BTCUSD",1752953574217,0.20680484,117890.0,117880.0,0.5494996]
["bitfinex","BTCUSD",1752953574648,0.20680484,117890.0,117880.0,0.55798265]
["bitfinex","BTCUSD",1752953575744,0.19832243,117890.0,117880.0,0.5494996]
["bitfinex","BTCUSD",1752953575947,0.19832243,117890.0,117880.0,0.55798265]
["bitfinex","BTCUSD",1752953576483,0.19832243,117890.0,117880.0,0.5494996]
["bitfinex","BTCUSD",1752953577632,0.19832243,117890.0,117880.0,0.1866751]
["bitfinex","BTCUSD",1752953577842,0.19832243,117890.0,117880.0,0.56122265]
["bitfinex","BTCUSD",1752953578075,0.19832243,117890.0,117880.0,0.56970563]
["bitfinex","BTCUSD",1752953578769,0.19832243,117890.0,117880.0,0.57818854]
["bitfinex","BTCUSD",1752953580249,0.19150469,117890.0,117880.0,0.57818811]
["bitfinex","BTCUSD",1752953580668,0.19150469,117890.0,117880.0,0.56970534]
["bitfinex","BTCUSD",1752953580882,0.19150469,117890.0,117880.0,0.57818818]
["bitfinex","BTCUSD",1752953581089,0.16791846,117890.0,117880.0,0.59612774]
["bitfinex","BTCUSD",1752953581512,0.03831839,117890.0,117880.0,0.72572774]
["bitfinex","BTCUSD",1752953581676,0.03831839,117890.0,117880.0,0.74142774]
["bitfinex","BTCUSD",1752953582611,0.04680072,117890.0,117880.0,0.74142774]
["bitfinex","BTCUSD",1752953583046,0.21645155,117890.0,117880.0,0.71724505]
["bitfinex","BTCUSD",1752953583373,0.21645155,117890.0,117880.0,0.72572782]
["bitfinex","BTCUSD",1752953584467,0.21645155,117890.0,117880.0,0.71724505]
["bitfinex","BTCUSD",1752953584669,0.20796943,117890.0,117880.0,0.71724505]
["bitfinex","BTCUSD",1752953585483,0.19948717,117890.0,117880.0,0.34593771]
["bitfinex","BTCUSD",1752953585687,0.19100484,117890.0,117880.0,0.3374548]
["bitfinex","BTCUSD",1752953585929,0.19100484,117890.0,117880.0,0.7002793]
["bitfinex","BTCUSD",1752953586418,0.19100484,117890.0,117880.0,0.70876221]
["bitfinex","BTCUSD",1752953586820,0.19100484,117890.0,117880.0,0.7002793]
["bitfinex","BTCUSD",1752953588181,0.19100484,117890.0,117880.0,0.70876221]
["bitfinex","BTCUSD",1752953588392,0.19100484,117890.0,117880.0,0.71724505]
["bitfinex","BTCUSD",1752953589262,0.19100484,117890.0,117880.0,0.7002793]
["bitfinex","BTCUSD",1752953590127,0.19100484,117890.0,117880.0,0.70876221]
["bitfinex","BTCUSD",1752953591411,0.19100484,117890.0,117880.0,0.32897182]
["bitfinex","BTCUSD",1752953591622,0.19100484,117890.0,117880.0,0.69179632]
["bitfinex","BTCUSD",1752953592762,0.18252243,117890.0,117880.0,0.69179632]
["bitfinex","BTCUSD",1752953593198,0.18252243,117890.0,117880.0,0.7002793]
["bitfinex","BTCUSD",1752953594051,0.18252243,117890.0,117880.0,0.68331327]
["bitfinex","BTCUSD",1752953594266,0.18252243,117890.0,117880.0,0.6917964]
["bitfinex","BTCUSD",1752953594511,0.17403995,117890.0,117880.0,0.69179647]
["bitfinex","BTCUSD",1752953594715,0.17403995,117890.0,117880.0,0.3374551]
["bitfinex","BTCUSD",1752953594925,0.17403995,117890.0,117880.0,0.7002796]
["bitfinex","BTCUSD",1752953597406,0.17064967,117890.0,117880.0,0.7002796]
["bitfinex","BTCUSD",1752953597658,0.17064967,117890.0,117880.0,0.69179647]
["bitfinex","BTCUSD",1752953598288,0.17064967,117890.0,117880.0,0.32897197]
["bitfinex","BTCUSD",1752953598592,0.17064967,117890.0,117880.0,0.69179647]
["bitfinex","BTCUSD",1752953599172,0.17064967,117890.0,117880.0,0.7002796]
["bitfinex","BTCUSD",1752953599402,0.17064967,117890.0,117880.0,0.70876265]
["bitfinex","BTCUSD",1752953599634,0.179132,117890.0,117880.0,0.72572854]
["bitfinex","BTCUSD",1752953599874,0.179132,117890.0,117880.0,0.74192854]
["bitfinex","BTCUSD",1752953600072,0.179132,117890.0,117880.0,0.74136822]
["bitfinex","BTCUSD",1752953600277,0.179132,117890.0,117880.0,0.74024933]
["bitfinex","BTCUSD",1752953600500,0.179132,117890.0,117880.0,0.73968989]
["bitfinex","BTCUSD",1752953600745,0.179132,117890.0,117880.0,0.73913044]
["bitfinex","BTCUSD",1752953601000,0.179132,117890.0,117880.0,0.73857099]
["bitfinex","BTCUSD",1752953601311,0.179132,117890.0,117880.0,0.73801155]
["bitfinex","BTCUSD",1752953601985,0.19377899,117890.0,117880.0,0.73801119]
["bitfinex","BTCUSD",1752953602253,0.2022614,117890.0,117880.0,0.73801083]
["bitfinex","BTCUSD",1752953603848,0.21074388,117890.0,117880.0,0.73801083]
["bitfinex","BTCUSD",1752953604070,0.21074388,117890.0,117880.0,0.72952806]
["bitfinex","BTCUSD",1752953604256,0.20226176,117890.0,117880.0,0.72104522]
["bitfinex","BTCUSD",1752953604742,0.19377943,117890.0,117880.0,0.72104522]
["bitfinex","BTCUSD",1752953605190,0.18529702,117890.0,117880.0,0.70407933]
["bitfinex","BTCUSD",1752953605611,0.18564585,117890.0,117880.0,0.70407933]
["bitfinex","BTCUSD",1752953606528,0.18564585,117890.0,117880.0,0.71256231]
["bitfinex","BTCUSD",1752953606738,0.18529702,117890.0,117880.0,0.36635473]
["bitfinex","BTCUSD",1752953606942,0.18529702,117890.0,117880.0,0.72917923]
["bitfinex","BTCUSD",1752953607672,0.18529702,117890.0,117880.0,0.72069639]
["bitfinex","BTCUSD",1752953607918,0.18529702,117890.0,117880.0,0.71221348]
["bitfinex","BTCUSD",1752953608144,0.18529702,117890.0,117880.0,0.7037305]
["bitfinex","BTCUSD",1752953609793,0.18529702,117890.0,117880.0,0.71221348]
["bitfinex","BTCUSD",1752953610013,0.18529702,117890.0,117880.0,0.72069639]
["bitfinex","BTCUSD",1752953610764,0.18529702,117890.0,117880.0,0.72917923]
["bitfinex","BTCUSD",1752953612449,0.18529702,117890.0,117880.0,0.72069639]
["bitfinex","BTCUSD",1752953613372,0.19377928,117890.0,117880.0,0.737662]
["bitfinex","BTCUSD",1752953613806,0.03261151,117890.0,117880.0,0.73766164]
["bitfinex","BTCUSD",1752953614073,0.04109392,117890.0,117880.0,0.72917895]
["bitfinex","BTCUSD",1752953614468,0.0495764,117890.0,117880.0,0.72917895]
["bitfinex","BTCUSD",1752953614679,0.21922607,117890.0,117880.0,0.72069618]
["bitfinex","BTCUSD",1752953614890,0.21074402,117890.0,117880.0,0.72069618]
["bitfinex","BTCUSD",1752953615323,0.20226176,117890.0,117880.0,0.71221334]
["bitfinex","BTCUSD",1752953617388,0.20226176,117890.0,117880.0,0.34938884]
["bitfinex","BTCUSD",1752953617604,0.19377943,117890.0,117880.0,0.71221363]
["bitfinex","BTCUSD",1752953619194,0.19377943,117890.0,117880.0,0.72069654]
["bitfinex","BTCUSD",1752953619425,0.19377943,117890.0,117880.0,0.71221363]
["bitfinex","BTCUSD",1752953619651,0.00716487,117890.0,117880.0,0.91059148]
["bitfinex","BTCUSD",1752953620571,0.00716487,117890.0,117880.0,0.99610176]
["bitfinex","BTCUSD",1752953620803,0.001,117890.0,117880.0,0.99610176]
["bitfinex","BTCUSD",1752953631206,0.0490729,117900.0,117890.0,0.22709625]
["bitfinex","BTCUSD",1752953631443,0.0490729,117900.0,117890.0,0.71940075]
["bitfinex","BTCUSD",1752953631723,0.0490729,117900.0,117890.0,0.72441075]
["bitfinex","BTCUSD",1752953632152,0.0490729,117900.0,117890.0,0.72445546]
["bitfinex","BTCUSD",1752953632377,0.0500729,117900.0,117890.0,0.72445546]
["bitfinex","BTCUSD",1752953634248,0.03310967,117900.0,117890.0,0.72445546]
["bitfinex","BTCUSD",1752953634449,0.04159129,117900.0,117890.0,0.72445546]
["bitfinex","BTCUSD",1752953635101,0.04159121,117900.0,117890.0,0.72445546]
["bitfinex","BTCUSD",1752953640033,0.0246282,117900.0,117890.0,0.72445546]
["bitfinex","BTCUSD",1752953640257,0.03310967,117900.0,117890.0,0.72445546]
["bitfinex","BTCUSD",1752953640487,0.0014,117900.0,117890.0,1.14996574]
["bitfinex","BTCUSD",1752953640737,0.0014,117900.0,117890.0,1.33137799]
["bitfinex","BTCUSD",1752953640961,0.0014,117900.0,117890.0,1.14996574]
["bitfinex","BTCUSD",1752953641643,0.0004,117900.0,117890.0,1.14996574]
["bitfinex","BTCUSD",1752953642418,0.0004,117900.0,117890.0,0.78714124]
["bitfinex","BTCUSD",1752953642659,0.0004,117900.0,117890.0,1.14996574]
["bitfinex","BTCUSD",1752953644286,0.0004,117900.0,117890.0,1.15096574]
["bitfinex","BTCUSD",1752953651131,0.0004,117900.0,117890.0,1.24096574]
["bitfinex","BTCUSD",1752953659158,0.00888118,117900.0,117890.0,1.24096574]
["bitfinex","BTCUSD",1752953659386,0.00888111,117900.0,117890.0,1.24096574]
["bitfinex","BTCUSD",1752953660057,0.01736237,117900.0,117890.0,1.24096574]
["bitfinex","BTCUSD",1752953661684,0.00888111,117900.0,117890.0,1.24096574]
["bitfinex","BTCUSD",1752953662594,0.19541639,117900.0,117890.0,0.60069438]
["bitfinex","BTCUSD",1752953662811,0.03426287,117900.0,117890.0,1.10984348]
["bitfinex","BTCUSD",1752953663034,0.21237991,117900.0,117890.0,1.10136129]
["bitfinex","BTCUSD",1752953663246,0.03432618,117900.0,117890.0,1.15390546]
["bitfinex","BTCUSD",1752953663466,0.19548013,117900.0,117890.0,1.12932362]
["bitfinex","BTCUSD",1752953663704,0.19548013,117900.0,117890.0,1.14628779]
["bitfinex","BTCUSD",1752953663922,0.19548013,117900.0,117890.0,1.13780588]
["bitfinex","BTCUSD",1752953664145,0.19548013,117900.0,117890.0,1.14628807]
["bitfinex","BTCUSD",1752953664889,0.18699859,117900.0,117890.0,1.13780588]
["bitfinex","BTCUSD",1752953665106,0.17851697,117900.0,117890.0,1.13780588]
["bitfinex","BTCUSD",1752953665327,0.17851697,117900.0,117890.0,1.12260588]
["bitfinex","BTCUSD",1752953665542,0.17851697,117900.0,117890.0,1.11412362]
["bitfinex","BTCUSD",1752953666453,0.17851697,117900.0,117890.0,1.12260588]
["bitfinex","BTCUSD",1752953667234,0.17851697,117900.0,117890.0,1.13108807]
["bitfinex","BTCUSD",1752953667751,0.17851697,117900.0,117890.0,1.13957019]
["bitfinex","BTCUSD",1752953667973,0.17851697,117900.0,117890.0,1.15577019]
["bitfinex","BTCUSD",1752953668618,0.17851697,117900.0,117890.0,1.15576983]
["bitfinex","BTCUSD",1752953668885,0.18699844,117900.0,117890.0,1.15576983]
["bitfinex","BTCUSD",1752953669528,0.18699844,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953669993,0.01736316,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953672077,0.02584435,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953673185,0.03432604,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953673612,0.02584435,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953675211,0.02584435,117900.0,117890.0,1.17226948]
["bitfinex","BTCUSD",1752953675442,0.20396139,117900.0,117890.0,1.17226948]
["bitfinex","BTCUSD",1752953675863,0.20396139,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953677932,0.03432611,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953679304,0.20396139,117900.0,117890.0,1.1472875]
["bitfinex","BTCUSD",1752953679738,0.20396139,117900.0,117890.0,0.784463]
["bitfinex","BTCUSD",1752953679946,0.20396139,117900.0,117890.0,1.1472875]
["bitfinex","BTCUSD",1752953680490,0.02584435,117900.0,117890.0,1.17106948]
["bitfinex","BTCUSD",1752953680702,0.20396132,117900.0,117890.0,0.80824498]
["bitfinex","BTCUSD",1752953680915,0.20396132,117900.0,117890.0,1.17106948]
["bitfinex","BTCUSD",1752953683363,0.21244308,117900.0,117890.0,1.17106948]
["bitfinex","BTCUSD",1752953683574,0.21244308,117900.0,117890.0,1.1625875]
["bitfinex","BTCUSD",1752953684951,0.03432604,117900.0,117890.0,1.15576948]
["bitfinex","BTCUSD",1752953685396,0.03432604,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953685618,0.20396132,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953685829,0.03432604,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953686857,0.02584435,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953688184,0.01736273,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953688390,0.02584427,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953689034,0.01736273,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953689475,0.02584435,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953694592,0.20396132,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953694849,0.21244308,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953695085,0.20396182,117900.0,117890.0,1.1634875]
["bitfinex","BTCUSD",1752953695300,0.19548035,117900.0,117890.0,1.15500545]
["bitfinex","BTCUSD",1752953698935,0.19548035,117900.0,117890.0,1.1634875]
["bitfinex","BTCUSD",1752953701205,0.19548035,117900.0,117890.0,1.14652362]
["bitfinex","BTCUSD",1752953701397,0.19548035,117900.0,117890.0,1.16348793]
["bitfinex","BTCUSD",1752953705174,0.19548035,117900.0,117890.0,1.17196998]
["bitfinex","BTCUSD",1752953706513,0.19548035,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953709117,0.01736258,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953709333,0.0258442,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953709971,0.02584412,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953710621,0.01736258,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953710834,0.02584412,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953711048,0.02584405,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953712493,0.01736258,117900.0,117890.0,1.17196948]
["bitfinex","BTCUSD",1752953714086,0.0004,117900.0,117890.0,1.43889201]
["bitfinex","BTCUSD",1752953721589,0.0004,117900.0,117890.0,1.4493489]
["bitfinex","BTCUSD",1752953723969,0.0004,117900.0,117890.0,1.43889201]
["bitfinex","BTCUSD",1752953729876,0.0004,117900.0,117890.0,0.89465526]
["bitfinex","BTCUSD",1752953730085,0.0004,117900.0,117890.0,1.43889201]
["bitfinex","BTCUSD",1752953746606,0.00888111,117900.0,117890.0,1.43889201]
["bitfinex","BTCUSD",1752953746853,0.0004,117900.0,117890.0,1.43889201]
["bitfinex","BTCUSD",1752953748883,0.01541336,117910.0,117900.0,0.75441645]
["bitfinex","BTCUSD",1752953749101,0.02402105,117910.0,117900.0,0.97103673]
["bitfinex","BTCUSD",1752953749321,0.02402105,117910.0,117900.0,0.97421673]
["bitfinex","BTCUSD",1752953749548,0.02402105,117910.0,117900.0,0.97426144]
["bitfinex","BTCUSD",1752953750841,0.02798884,117910.0,117900.0,0.97426144]
["bitfinex","BTCUSD",1752953751500,0.02798877,117910.0,117900.0,0.97426144]
["bitfinex","BTCUSD",1752953751949,0.01950816,117910.0,117900.0,0.97426144]
["bitfinex","BTCUSD",1752953752172,0.01950824,117910.0,117900.0,0.99006144]
["bitfinex","BTCUSD",1752953752400,0.02898885,117910.0,117900.0,0.99006144]
["bitfinex","BTCUSD",1752953753789,0.02050824,117910.0,117900.0,0.99006144]
["bitfinex","BTCUSD",1752953754009,0.0120277,117910.0,117900.0,0.99006144]
["bitfinex","BTCUSD",1752953758050,0.00112701,117910.0,117900.0,0.99006144]
["bitfinex","BTCUSD",1752953758460,0.00012701,117910.0,117900.0,0.99006144]
["bitfinex","BTCUSD",1752953759675,0.00012701,117910.0,117900.0,0.99106144]
["bitfinex","BTCUSD",1752953771752,0.00012701,117910.0,117900.0,1.00159492]
["bitfinex","BTCUSD",1752953775164,0.00012701,117910.0,117900.0,0.99106144]
["bitfinex","BTCUSD",1752953776400,0.00012701,117910.0,117900.0,1.00155664]
["bitfinex","BTCUSD",1752953777361,0.00012701,117910.0,117900.0,0.99106144]
["bitfinex","BTCUSD",1752953784244,0.0404,117920.0,117910.0,0.74899315]
["bitfinex","BTCUSD",1752953784454,0.0404,117920.0,117910.0,3.08773478]
["bitfinex","BTCUSD",1752953784455,0.0276523,117920.0,117910.0,3.08773478]
["bitfinex","BTCUSD",1752953784668,0.0276523,117920.0,117910.0,2.08218374]
["bitfinex","BTCUSD",1752953784874,0.0276523,117920.0,117910.0,2.18588974]
["bitfinex","BTCUSD",1752953785080,0.0276523,117920.0,117910.0,2.31992874]
["bitfinex","BTCUSD",1752953785289,0.0276523,117920.0,117910.0,2.36989174]
["bitfinex","BTCUSD",1752953785538,0.0276523,117920.0,117910.0,2.36569774]
["bitfinex","BTCUSD",1752953785748,0.0276523,117920.0,117910.0,2.15957874]
["bitfinex","BTCUSD",1752953786318,0.0276523,117920.0,117910.0,2.16157874]
["bitfinex","BTCUSD",1752953786483,0.0276523,117920.0,117910.0,2.17498674]
["bitfinex","BTCUSD",1752953786897,0.0276523,117920.0,117910.0,2.15251274]
["bitfinex","BTCUSD",1752953787167,0.0276523,117920.0,117910.0,2.15252274]
["bitfinex","BTCUSD",1752953787584,0.0276523,117920.0,117910.0,1.94195774]
["bitfinex","BTCUSD",1752953788322,0.0276523,117920.0,117910.0,2.02890674]
["bitfinex","BTCUSD",1752953789435,0.0276523,117920.0,117910.0,2.02943674]
["bitfinex","BTCUSD",1752953790491,0.0276523,117920.0,117910.0,2.13725674]
["bitfinex","BTCUSD",1752953790773,0.0276523,117920.0,117910.0,2.04765674]
["bitfinex","BTCUSD",1752953791579,0.0276523,117920.0,117910.0,2.06051274]
["bitfinex","BTCUSD",1752953791783,0.0276523,117920.0,117910.0,1.99505074]
["bitfinex","BTCUSD",1752953792018,0.0276523,117920.0,117910.0,1.95697374]
["bitfinex","BTCUSD",1752953792438,0.0276523,117920.0,117910.0,1.42323174]
["bitfinex","BTCUSD",1752953792642,0.0276523,117920.0,117910.0,2.08288874]
["bitfinex","BTCUSD",1752953793487,0.0276523,117920.0,117910.0,2.13175074]
["bitfinex","BTCUSD",1752953793828,0.0276523,117920.0,117910.0,2.15704179]
["bitfinex","BTCUSD",1752953794723,0.0276523,117920.0,117910.0,2.18001179]
["bitfinex","BTCUSD",1752953794942,0.0276523,117920.0,117910.0,2.16181179]
["bitfinex","BTCUSD",1752953795617,0.0276523,117920.0,117910.0,2.17836179]
["bitfinex","BTCUSD",1752953796596,0.0276523,117920.0,117910.0,2.18239679]
["bitfinex","BTCUSD",1752953797819,0.0276523,117920.0,117910.0,2.20085979]
["bitfinex","BTCUSD",1752953798063,0.0276523,117920.0,117910.0,2.16440079]
["bitfinex","BTCUSD",1752953798793,0.0276523,117920.0,117910.0,2.16394479]
["bitfinex","BTCUSD",1752953799272,0.0276523,117920.0,117910.0,2.30754979]
["bitfinex","BTCUSD",1752953799540,0.0276523,117920.0,117910.0,2.32040979]
["bitfinex","BTCUSD",1752953799792,0.0276523,117920.0,117910.0,2.31900979]
["bitfinex","BTCUSD",1752953800035,0.0276523,117920.0,117910.0,2.21072079]
["bitfinex","BTCUSD",1752953800793,0.0276523,117920.0,117910.0,2.22369079]
["bitfinex","BTCUSD",1752953801836,0.0276523,117920.0,117910.0,2.23287379]
["bitfinex","BTCUSD",1752953802775,0.0276523,117920.0,117910.0,2.23361779]
["bitfinex","BTCUSD",1752953803587,0.0276523,117920.0,117910.0,2.21976379]
["bitfinex","BTCUSD",1752953803797,0.0276523,117920.0,117910.0,2.22096279]
["bitfinex","BTCUSD",1752953804014,0.0276523,117920.0,117910.0,2.02734194]
["bitfinex","BTCUSD",1752953804231,0.0276523,117920.0,117910.0,1.72794994]
["bitfinex","BTCUSD",1752953804900,0.0276523,117920.0,117910.0,1.72649994]
["bitfinex","BTCUSD",1752953805999,0.0276523,117920.0,117910.0,1.64952194]
["bitfinex","BTCUSD",1752953807551,0.0276523,117920.0,117910.0,1.63342194]
["bitfinex","BTCUSD",1752953807903,0.0276523,117920.0,117910.0,1.64872194]
["bitfinex","BTCUSD",1752953816369,0.01440707,117920.0,117910.0,1.64872194]
["bitfinex","BTCUSD",1752953818411,0.01440707,117920.0,117910.0,1.47310194]
["bitfinex","BTCUSD",1752953818785,0.01440707,117920.0,117910.0,2.17397694]
["bitfinex","BTCUSD",1752953819351,0.01440707,117920.0,117910.0,2.12511394]
["bitfinex","BTCUSD",1752953831142,0.00423864,117920.0,117910.0,2.12511394]
["bitfinex","BTCUSD",1752953831824,0.00423864,117920.0,117910.0,1.47310194]
["bitfinex","BTCUSD",1752953832043,0.00423864,117920.0,117910.0,3.64742294]
["bitfinex","BTCUSD",1752953832256,0.00423864,117920.0,117910.0,3.60857794]
["bitfinex","BTCUSD",1752953832865,0.00423864,117920.0,117910.0,3.42424094]
["bitfinex","BTCUSD",1752953833918,0.00423864,117920.0,117910.0,3.36051794]
["bitfinex","BTCUSD",1752953836962,0.00423864,117920.0,117910.0,3.37505879]
["bitfinex","BTCUSD",1752953837811,0.00423864,117920.0,117910.0,3.91929554]
["bitfinex","BTCUSD",1752953841203,0.00014759,117920.0,117910.0,3.91929554]
["bitfinex","BTCUSD",1752953841618,0.00014759,117920.0,117910.0,3.37505879]
["bitfinex","BTCUSD",1752953843323,0.00014759,117920.0,117910.0,5.48219579]
["bitfinex","BTCUSD",1752953843529,0.00014759,117920.0,117910.0,5.46226479]
["bitfinex","BTCUSD",1752953846180,0.00014759,117920.0,117910.0,4.79456479]
["bitfinex","BTCUSD",1752953846403,0.00014759,117920.0,117910.0,4.63186879]
["bitfinex","BTCUSD",1752953847942,0.00014759,117920.0,117910.0,4.58971979]
["bitfinex","BTCUSD",1752953849356,0.00014759,117920.0,117910.0,5.13395654]
["bitfinex","BTCUSD",1752953849592,0.00014759,117920.0,117910.0,4.58971979]
["bitfinex","BTCUSD",1752953850034,0.00014759,117920.0,117910.0,4.57297879]
["bitfinex","BTCUSD",1752953850692,0.00014759,117920.0,117910.0,4.56168479]
["bitfinex","BTCUSD",1752953851130,5.86e-06,117920.0,117910.0,5.10592154]
["bitfinex","BTCUSD",1752953851698,5.86e-06,117920.0,117910.0,7.08187954]
["bitfinex","BTCUSD",1752953852515,5.86e-06,117920.0,117910.0,7.08087954]
["bitfinex","BTCUSD",1752953852922,5.86e-06,117920.0,117910.0,7.08387954]
["bitfinex","BTCUSD",1752953853256,5.86e-06,117920.0,117910.0,7.08187954]
["bitfinex","BTCUSD",1752953853668,5.86e-06,117920.0,117910.0,2.08487954]
["bitfinex","BTCUSD",1752953854001,5.86e-06,117920.0,117910.0,7.08487954]
["bitfinex","BTCUSD",1752953855521,1e-08,117930.0,117920.0,0.63168746]
["bitfinex","BTCUSD",1752953855757,1e-08,117930.0,117920.0,6.05028294]
["bitfinex","BTCUSD",1752953855935,1e-08,117930.0,117920.0,6.41610744]
["bitfinex","BTCUSD",1752953856291,1e-08,117930.0,117920.0,6.41954315]
["bitfinex","BTCUSD",1752953856914,1e-08,117930.0,117920.0,6.42154315]
["bitfinex","BTCUSD",1752953857337,1e-08,117930.0,117920.0,6.76074315]
["bitfinex","BTCUSD",1752953857765,1e-08,117930.0,117920.0,6.76274315]
["bitfinex","BTCUSD",1752953859422,1e-08,117930.0,117920.0,6.76827526]
["bitfinex","BTCUSD",1752953861105,0.0004,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1752953861306,0.0004,117940.0,117930.0,2.29750535]
["bitfinex","BTCUSD",1752953861535,0.0004,117940.0,117930.0,2.28362299]
["bitfinex","BTCUSD",1752953861756,0.0004,117940.0,117930.0,2.85333745]
["bitfinex","BTCUSD",1752953861956,0.0004,117940.0,117930.0,2.84323945]
["bitfinex","BTCUSD",1752953862358,0.0004,117940.0,117930.0,2.84423945]
["bitfinex","BTCUSD",1752953863326,0.0004,117940.0,117930.0,2.84523945]
["bitfinex","BTCUSD",1752953865586,0.01926,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752953865911,0.01980984,117960.0,117950.0,0.77217178]
["bitfinex","BTCUSD",1752953866119,0.01980984,117960.0,117950.0,0.77221649]
["bitfinex","BTCUSD",1752953866975,0.02080984,117960.0,117950.0,0.79764949]
["bitfinex","BTCUSD",1752953867336,0.01694984,117960.0,117950.0,0.79764949]
["bitfinex","BTCUSD",1752953868157,0.01644984,117960.0,117950.0,0.99716174]
["bitfinex","BTCUSD",1752953868581,0.01694984,117960.0,117950.0,0.99716174]
["bitfinex","BTCUSD",1752953868723,0.01694984,117960.0,117950.0,0.81574949]
["bitfinex","BTCUSD",1752953871890,0.00154984,117960.0,117950.0,0.99716174]
["bitfinex","BTCUSD",1752953872095,0.00104984,117960.0,117950.0,0.99929174]
["bitfinex","BTCUSD",1752953872303,4.984e-05,117960.0,117950.0,0.81787949]
["bitfinex","BTCUSD",1752953875723,0.00054984,117960.0,117950.0,0.81787949]
["bitfinex","BTCUSD",1752953877709,4.984e-05,117960.0,117950.0,0.81787949]
["bitfinex","BTCUSD",1752953878330,4.984e-05,117960.0,117950.0,0.99929174]
["bitfinex","BTCUSD",1752953885284,4.984e-05,117960.0,117950.0,0.45505499]
["bitfinex","BTCUSD",1752953885523,0.00054984,117960.0,117950.0,0.81783949]
["bitfinex","BTCUSD",1752953885973,0.03312365,117960.0,117950.0,0.61619724]
["bitfinex","BTCUSD",1752953886218,0.22422753,117960.0,117950.0,0.60771958]
["bitfinex","BTCUSD",1752953886455,0.06315598,117960.0,117950.0,0.62467511]
["bitfinex","BTCUSD",1752953886709,0.23270497,117960.0,117950.0,0.63315277]
["bitfinex","BTCUSD",1752953886912,0.22422796,117960.0,117950.0,0.61619767]
["bitfinex","BTCUSD",1752953887148,0.22422796,117960.0,117950.0,0.49587555]
["bitfinex","BTCUSD",1752953887368,0.22422796,117960.0,117950.0,0.63311335]
["bitfinex","BTCUSD",1752953887591,0.0546789,117960.0,117950.0,0.63311299]
["bitfinex","BTCUSD",1752953887812,0.0546789,117960.0,117950.0,0.50435263]
["bitfinex","BTCUSD",1752953888026,0.04620153,117960.0,117950.0,0.63311263]
["bitfinex","BTCUSD",1752953890839,0.04588153,117960.0,117950.0,0.63311263]
["bitfinex","BTCUSD",1752953891056,0.03740423,117960.0,117950.0,0.63311263]
["bitfinex","BTCUSD",1752953891939,0.04588153,117960.0,117950.0,0.63311263]
["bitfinex","BTCUSD",1752953892362,0.03280394,117960.0,117950.0,0.63311263]
["bitfinex","BTCUSD",1752953892605,0.03280394,117960.0,117950.0,0.81452488]
["bitfinex","BTCUSD",1752953892817,0.02432678,117960.0,117950.0,0.90452488]
["bitfinex","BTCUSD",1752953893288,0.02432678,117960.0,117950.0,0.54170038]
["bitfinex","BTCUSD",1752953893500,0.01584984,117960.0,117950.0,0.90452488]
["bitfinex","BTCUSD",1752953895414,0.01584984,117960.0,117950.0,0.92092488]
["bitfinex","BTCUSD",1752953895625,0.01584984,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953896563,0.02432671,117960.0,117950.0,0.90757488]
["bitfinex","BTCUSD",1752953896802,0.02432664,117960.0,117950.0,0.90757488]
["bitfinex","BTCUSD",1752953897248,0.01584984,117960.0,117950.0,0.90757488]
["bitfinex","BTCUSD",1752953897928,0.02432671,117960.0,117950.0,0.90757488]
["bitfinex","BTCUSD",1752953898154,0.03280365,117960.0,117950.0,0.90757488]
["bitfinex","BTCUSD",1752953898369,0.02432671,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953898598,0.00902671,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953899047,0.02532671,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953899257,0.02532671,117960.0,117950.0,0.56115038]
["bitfinex","BTCUSD",1752953899711,0.02532671,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953899922,0.03380365,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953900716,0.04228074,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953900930,0.03380365,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953901150,0.01684984,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953903322,0.02532664,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953903964,0.01684984,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953904431,0.00054984,117960.0,117950.0,0.92397488]
["bitfinex","BTCUSD",1752953904647,0.00054984,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953905046,0.00054984,117960.0,117950.0,0.79729488]
["bitfinex","BTCUSD",1752953905230,0.00054984,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953908668,0.00054984,117960.0,117950.0,0.56323038]
["bitfinex","BTCUSD",1752953908879,0.00054984,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953911493,4.984e-05,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953912869,0.00852671,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953913086,0.01750372,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953913298,0.02462671,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953913507,0.02462678,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953913716,0.02462664,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953913925,0.01614984,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953914661,0.02462664,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953915293,0.00054984,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953915729,4.984e-05,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953915963,4.984e-05,117960.0,117950.0,0.56323038]
["bitfinex","BTCUSD",1752953916179,4.984e-05,117960.0,117950.0,0.92605488]
["bitfinex","BTCUSD",1752953924285,4.984e-05,117960.0,117950.0,0.94155488]
["bitfinex","BTCUSD",1752953925142,4.984e-05,117960.0,117950.0,1.12296713]
["bitfinex","BTCUSD",1752953925801,4.984e-05,117960.0,117950.0,0.94155488]
["bitfinex","BTCUSD",1752953927539,4.984e-05,117960.0,117950.0,1.12296713]
["bitfinex","BTCUSD",1752953928196,4.984e-05,117960.0,117950.0,0.94155488]
["bitfinex","BTCUSD",1752953928487,4.984e-05,117960.0,117950.0,1.12296713]
["bitfinex","BTCUSD",1752953933825,4.984e-05,117960.0,117950.0,0.94155488]
["bitfinex","BTCUSD",1752953942922,4.984e-05,117960.0,117950.0,1.12296713]
["bitfinex","BTCUSD",1752953943161,4.984e-05,117960.0,117950.0,0.94155488]
["bitfinex","BTCUSD",1752953948509,4.984e-05,117960.0,117950.0,0.94147488]
["bitfinex","BTCUSD",1752953955905,0.00054984,117960.0,117950.0,0.81279488]
["bitfinex","BTCUSD",1752953956119,0.00054984,117960.0,117950.0,0.92389488]
["bitfinex","BTCUSD",1752953956846,0.00054984,117960.0,117950.0,0.92587488]
["bitfinex","BTCUSD",1752953957285,4.984e-05,117960.0,117950.0,0.94157488]
["bitfinex","BTCUSD",1752953957490,4.984e-05,117960.0,117950.0,0.92587488]
["bitfinex","BTCUSD",1752953957698,4.984e-05,117960.0,117950.0,0.94157488]
["bitfinex","BTCUSD",1752953957929,4.984e-05,117960.0,117950.0,1.12298713]
["bitfinex","BTCUSD",1752953958376,4.984e-05,117960.0,117950.0,2.59886313]
["bitfinex","BTCUSD",1752953958586,4.984e-05,117960.0,117950.0,2.93886313]
["bitfinex","BTCUSD",1752953958797,4.984e-05,117960.0,117950.0,1.46298713]
["bitfinex","BTCUSD",1752953959020,0.0204,117980.0,117970.0,0.22646393]
["bitfinex","BTCUSD",1752953959239,0.0204,117980.0,117970.0,1.00807523]
["bitfinex","BTCUSD",1752953959659,0.0204,117980.0,117970.0,1.01130994]
["bitfinex","BTCUSD",1752953959869,0.0204,117980.0,117970.0,1.03673494]
["bitfinex","BTCUSD",1752953961161,0.0204,117980.0,117970.0,0.73361866]
["bitfinex","BTCUSD",1752953961592,0.0204,117980.0,117970.0,0.82361866]
["bitfinex","BTCUSD",1752953961798,0.0204,117980.0,117970.0,0.84879825]
["bitfinex","BTCUSD",1752953967909,0.0204,117980.0,117970.0,0.69493866]
["bitfinex","BTCUSD",1752953968120,0.02937536,117980.0,117970.0,0.43841819]
["bitfinex","BTCUSD",1752953968326,0.05285094,117980.0,117970.0,0.80619866]
["bitfinex","BTCUSD",1752953968551,0.05285094,117980.0,117970.0,0.65826866]
["bitfinex","BTCUSD",1752953968770,0.23084792,117980.0,117970.0,0.44210046]
["bitfinex","BTCUSD",1752953969024,0.04437594,117980.0,117970.0,0.67171789]
["bitfinex","BTCUSD",1752953969238,0.02937551,117980.0,117970.0,0.68221411]
["bitfinex","BTCUSD",1752953969452,0.00716,117980.0,117970.0,0.80244439]
["bitfinex","BTCUSD",1752953981114,0.00716,117980.0,117970.0,0.92306428]
["bitfinex","BTCUSD",1752953986389,0.00716,117980.0,117970.0,0.79442428]
["bitfinex","BTCUSD",1752953986544,0.00716,117980.0,117970.0,0.92306428]
["bitfinex","BTCUSD",1752953987832,0.00716,117980.0,117970.0,0.79442428]
["bitfinex","BTCUSD",1752953988056,0.00716,117980.0,117970.0,0.92306428]
["bitfinex","BTCUSD",1752954007978,0.00716,117980.0,117970.0,0.56132392]
["bitfinex","BTCUSD",1752954008211,0.00716,117980.0,117970.0,0.92306428]
["bitfinex","BTCUSD",1752954015621,0.01563536,117980.0,117970.0,0.90646428]
["bitfinex","BTCUSD",1752954015913,0.01563536,117980.0,117970.0,0.77782428]
["bitfinex","BTCUSD",1752954016119,0.01563536,117980.0,117970.0,0.90642428]
["bitfinex","BTCUSD",1752954016461,0.01563536,117980.0,117970.0,0.77782428]
["bitfinex","BTCUSD",1752954016670,0.01563536,117980.0,117970.0,0.90642428]
["bitfinex","BTCUSD",1752954017929,0.21890719,117980.0,117970.0,0.66303644]
["bitfinex","BTCUSD",1752954018114,0.2273832,117980.0,117970.0,0.86085957]
["bitfinex","BTCUSD",1752954018561,0.2273832,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954018990,0.05786295,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954019213,0.04938694,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954019431,0.04938687,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954019950,0.05786273,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954021392,0.04938687,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954022053,0.04091108,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954022268,0.0493868,117980.0,117970.0,0.86933579]
["bitfinex","BTCUSD",1752954022481,0.0493868,117980.0,117970.0,0.88463579]
["bitfinex","BTCUSD",1752954022728,0.0493868,117980.0,117970.0,0.88759579]
["bitfinex","BTCUSD",1752954023154,0.01613543,117980.0,117970.0,0.88759579]
["bitfinex","BTCUSD",1752954024775,0.00766,117980.0,117970.0,0.88759579]
["bitfinex","BTCUSD",1752954025014,0.01613536,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954025232,0.00766,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954025435,0.01613543,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954025603,0.00766,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954025985,0.01613543,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954026187,0.00766,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954027201,0.00716,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954027428,0.00716,117980.0,117970.0,0.90595579]
["bitfinex","BTCUSD",1752954028292,0.00716,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954044411,0.02411108,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954044661,0.02411101,117980.0,117970.0,0.88955579]
["bitfinex","BTCUSD",1752954044885,0.01563543,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954045107,0.02411101,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954045551,0.01563543,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954046956,0.02411101,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954047948,0.01563543,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954048419,0.02411101,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954049317,0.03258666,117980.0,117970.0,0.54431543]
["bitfinex","BTCUSD",1752954049553,0.01563551,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954049820,0.00716,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954050020,0.01563543,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954050742,0.00716,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954053707,0.01563543,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954054042,0.00716,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954054541,0.01563536,117980.0,117970.0,0.90605579]
["bitfinex","BTCUSD",1752954055570,0.02411094,117980.0,117970.0,0.41571543]
["bitfinex","BTCUSD",1752954055782,0.02411087,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954055995,0.01563536,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954056273,0.02411079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954059043,0.0325863,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954059676,0.02411079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954060473,0.03258644,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954060723,0.02411079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954061235,0.03258637,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954061514,0.02411079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954062056,0.03258637,117980.0,117970.0,0.72514561]
["bitfinex","BTCUSD",1752954062322,0.03258637,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954062597,0.02411079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954064320,0.0325863,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954065513,0.01695094,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954065746,0.01695079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954067945,0.01695079,117980.0,117970.0,0.54427543]
["bitfinex","BTCUSD",1752954068156,0.01695079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954068157,0.01703528,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954071001,0.02551093,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954071115,0.02551086,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954071876,0.01703528,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954072085,0.02551079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954074214,0.03398644,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954074430,0.02551079,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954074662,0.04246266,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954075106,0.0339868,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954076444,0.03398673,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954078775,0.04246259,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954079017,0.03398673,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954079728,0.02551101,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954080148,0.03398673,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954080446,0.02551101,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954080589,0.03398673,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954080979,0.02551101,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954081223,0.03398666,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954081538,0.04246245,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954081743,0.03398702,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954081943,0.02551123,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954084288,0.03364967,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954084794,0.02517388,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954085502,0.03364967,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954086455,0.02517388,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954086676,0.03255967,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954087425,0.02408388,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954087862,0.03255967,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954089108,0.01560823,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954090714,0.00713265,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954091745,0.01560823,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954092167,0.00713265,117980.0,117970.0,0.90601579]
["bitfinex","BTCUSD",1752954093471,0.20685652,117990.0,117980.0,0.19494763]
["bitfinex","BTCUSD",1752954093691,0.03735008,117990.0,117980.0,1.0517135]
["bitfinex","BTCUSD",1752954093899,0.03735008,117990.0,117980.0,1.0547335]
["bitfinex","BTCUSD",1752954094148,0.22380605,117990.0,117980.0,1.05477821]
["bitfinex","BTCUSD",1752954094501,0.23228134,117990.0,117980.0,1.0463027]
["bitfinex","BTCUSD",1752954094741,0.22380648,117990.0,117980.0,1.0463027]
["bitfinex","BTCUSD",1752954094973,0.22480648,117990.0,117980.0,1.04630284]
["bitfinex","BTCUSD",1752954095192,0.22480648,117990.0,117980.0,1.06325407]
["bitfinex","BTCUSD",1752954096802,0.05530059,117990.0,117980.0,1.06325357]
["bitfinex","BTCUSD",1752954097703,0.0468253,117990.0,117980.0,1.06325357]
["bitfinex","BTCUSD",1752954100846,0.22480648,117990.0,117980.0,1.05477806]
["bitfinex","BTCUSD",1752954102533,0.0468253,117990.0,117980.0,1.06325357]
["bitfinex","BTCUSD",1752954104074,0.03835008,117990.0,117980.0,1.06325357]
["bitfinex","BTCUSD",1752954105380,0.0468253,117990.0,117980.0,1.06325357]
["bitfinex","BTCUSD",1752954105597,0.0468253,117990.0,117980.0,1.0626946]
["bitfinex","BTCUSD",1752954105806,0.0468253,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954106518,0.21633119,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954106714,0.22480648,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954107888,0.05530059,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954109002,0.22480648,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954109307,0.0468253,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954110648,0.21633119,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954111928,0.22480648,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954112154,0.0468253,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954116552,0.02511078,117990.0,117980.0,1.0622727]
["bitfinex","BTCUSD",1752954116756,0.00816114,117990.0,117980.0,1.34405316]
["bitfinex","BTCUSD",1752954117399,0.00816114,117990.0,117980.0,1.36947916]
["bitfinex","BTCUSD",1752954120480,0.00816114,117990.0,117980.0,1.9120897]
["bitfinex","BTCUSD",1752954120721,0.00816114,117990.0,117980.0,1.36947916]
["bitfinex","BTCUSD",1752954121149,0.00816114,117990.0,117980.0,3.4689357]
["bitfinex","BTCUSD",1752954121368,0.00816114,117990.0,117980.0,2.92632516]
["bitfinex","BTCUSD",1752954121872,0.00816114,117990.0,117980.0,3.4689357]
["bitfinex","BTCUSD",1752954122369,0.00816114,117990.0,117980.0,3.48347655]
["bitfinex","BTCUSD",1752954124502,0.00816114,117990.0,117980.0,3.48720764]
["bitfinex","BTCUSD",1752954125821,0.00816114,117990.0,117980.0,3.48699715]
["bitfinex","BTCUSD",1752954128385,0.00816114,117990.0,117980.0,3.30612697]
["bitfinex","BTCUSD",1752954128602,0.00816114,117990.0,117980.0,2.48035961]
["bitfinex","BTCUSD",1752954131014,0.00816114,117990.0,117980.0,2.46898061]
["bitfinex","BTCUSD",1752954131585,0.00816114,117990.0,117980.0,2.45276961]
["bitfinex","BTCUSD",1752954138939,0.00816114,117990.0,117980.0,1.38750061]
["bitfinex","BTCUSD",1752954139151,0.00816114,117990.0,117980.0,2.66766661]
["bitfinex","BTCUSD",1752954140070,0.00816114,117990.0,117980.0,2.55536661]
["bitfinex","BTCUSD",1752954142468,0.00816114,117990.0,117980.0,3.09797715]
["bitfinex","BTCUSD",1752954142690,0.00816114,117990.0,117980.0,3.09424606]
["bitfinex","BTCUSD",1752954142917,0.00816114,117990.0,117980.0,2.55163552]
["bitfinex","BTCUSD",1752954143371,0.00816114,117990.0,117980.0,3.09424606]
["bitfinex","BTCUSD",1752954143592,0.00816114,117990.0,117980.0,2.55163552]
["bitfinex","BTCUSD",1752954146118,0.00816114,117990.0,117980.0,1.38376952]
["bitfinex","BTCUSD",1752954146389,0.00816114,117990.0,117980.0,6.93011115]
["bitfinex","BTCUSD",1752954146602,0.00816114,117990.0,117980.0,6.92984185]
["bitfinex","BTCUSD",1752954146847,0.00816114,117990.0,117980.0,6.94588241]
["bitfinex","BTCUSD",1752954147060,0.00816114,117990.0,117980.0,6.94890225]
["bitfinex","BTCUSD",1752954147628,0.00816114,117990.0,117980.0,6.9293999]
["bitfinex","BTCUSD",1752954147851,0.00816114,117990.0,117980.0,5.3232759]
["bitfinex","BTCUSD",1752954148319,0.0004,118000.0,117990.0,0.5661309]
["bitfinex","BTCUSD",1752954148530,0.00044983,118000.0,117990.0,3.76080372]
["bitfinex","BTCUSD",1752954148810,0.00044983,118000.0,117990.0,2.8919453]
["bitfinex","BTCUSD",1752954149041,1e-08,118000.0,117990.0,2.89199001]
["bitfinex","BTCUSD",1752954149270,1e-08,118000.0,117990.0,2.90653086]
["bitfinex","BTCUSD",1752954149507,1e-08,118000.0,117990.0,2.90991986]
["bitfinex","BTCUSD",1752954149715,0.00100001,118000.0,117990.0,2.90991986]
["bitfinex","BTCUSD",1752954150201,0.00100001,118000.0,117990.0,1.35881287]
["bitfinex","BTCUSD",1752954150425,0.00100001,118000.0,117990.0,4.32738187]
["bitfinex","BTCUSD",1752954150653,1e-08,118000.0,117990.0,6.90142341]
["bitfinex","BTCUSD",1752954150875,1e-08,118000.0,117990.0,6.35881287]
["bitfinex","BTCUSD",1752954151102,1e-08,118000.0,117990.0,6.69782287]
["bitfinex","BTCUSD",1752954151333,1e-08,118000.0,117990.0,6.74782287]
["bitfinex","BTCUSD",1752954151560,1e-08,118000.0,117990.0,6.20521233]
["bitfinex","BTCUSD",1752954151805,1e-08,118000.0,117990.0,6.74782287]
["bitfinex","BTCUSD",1752954152021,1e-08,118000.0,117990.0,7.29043341]
["bitfinex","BTCUSD",1752954152261,0.0004,118020.0,118010.0,0.58033871]
["bitfinex","BTCUSD",1752954152480,1e-08,118020.0,118010.0,6.93317007]
["bitfinex","BTCUSD",1752954152706,1e-08,118020.0,118010.0,6.35071247]
["bitfinex","BTCUSD",1752954152952,1e-08,118020.0,118010.0,2.71057947]
["bitfinex","BTCUSD",1752954153169,1e-08,118020.0,118010.0,2.84053947]
["bitfinex","BTCUSD",1752954153386,1e-08,118020.0,118010.0,2.84058418]
["bitfinex","BTCUSD",1752954153640,1e-08,118020.0,118010.0,2.75462818]
["bitfinex","BTCUSD",1752954154103,1e-08,118020.0,118010.0,2.29227318]
["bitfinex","BTCUSD",1752954154843,1e-08,118020.0,118010.0,2.24227318]
["bitfinex","BTCUSD",1752954155515,1e-08,118020.0,118010.0,1.69972918]
["bitfinex","BTCUSD",1752954155738,1e-08,118020.0,118010.0,1.81478918]
["bitfinex","BTCUSD",1752954157098,1e-08,118020.0,118010.0,1.81678918]
["bitfinex","BTCUSD",1752954161662,1e-08,118020.0,118010.0,1.14409864]
["bitfinex","BTCUSD",1752954161884,1e-08,118020.0,118010.0,1.44364515]
["bitfinex","BTCUSD",1752954162113,0.04211812,118020.0,118010.0,0.26934409]
["bitfinex","BTCUSD",1752954162331,0.0336452,118020.0,118010.0,0.94607497]
["bitfinex","BTCUSD",1752954162615,0.0336452,118020.0,118010.0,1.12698515]
["bitfinex","BTCUSD",1752954162616,0.04211798,118020.0,118010.0,1.12698515]
["bitfinex","BTCUSD",1752954162837,0.0505909,118020.0,118010.0,1.12698515]
["bitfinex","BTCUSD",1752954163052,0.0505909,118020.0,118010.0,0.63076479]
["bitfinex","BTCUSD",1752954163277,0.0505909,118020.0,118010.0,1.00228786]
["bitfinex","BTCUSD",1752954163468,0.05906389,118020.0,118010.0,1.00228786]
["bitfinex","BTCUSD",1752954163717,0.05906389,118020.0,118010.0,1.00232786]
["bitfinex","BTCUSD",1752954163937,0.05906382,118020.0,118010.0,1.00232786]
["bitfinex","BTCUSD",1752954164184,0.0336452,118020.0,118010.0,0.76128479]
["bitfinex","BTCUSD",1752954164407,0.03364513,118020.0,118010.0,0.76128479]
["bitfinex","BTCUSD",1752954164629,0.03364513,118020.0,118010.0,1.00232786]
["bitfinex","BTCUSD",1752954164853,0.03364506,118020.0,118010.0,1.00232786]
["bitfinex","BTCUSD",1752954165073,0.03364506,118020.0,118010.0,0.87180786]
["bitfinex","BTCUSD",1752954165294,0.03364506,118020.0,118010.0,1.00232786]
["bitfinex","BTCUSD",1752954165504,0.0251725,118020.0,118010.0,0.87180786]
["bitfinex","BTCUSD",1752954165717,0.01670001,118020.0,118010.0,1.00236786]
["bitfinex","BTCUSD",1752954165936,0.0251725,118020.0,118010.0,0.99544492]
["bitfinex","BTCUSD",1752954166150,0.03364513,118020.0,118010.0,0.99540492]
["bitfinex","BTCUSD",1752954166408,0.0336452,118020.0,118010.0,0.99540492]
["bitfinex","BTCUSD",1752954166643,0.0251725,118020.0,118010.0,0.99201592]
["bitfinex","BTCUSD",1752954166863,0.0251725,118020.0,118010.0,0.86149592]
["bitfinex","BTCUSD",1752954167095,0.03364513,118020.0,118010.0,0.99205592]
["bitfinex","BTCUSD",1752954167731,0.03364506,118020.0,118010.0,0.99205592]
["bitfinex","BTCUSD",1752954168341,0.01670001,118020.0,118010.0,0.99205592]
["bitfinex","BTCUSD",1752954169596,0.0251725,118020.0,118010.0,0.99873782]
["bitfinex","BTCUSD",1752954170959,0.01670001,118020.0,118010.0,0.99873782]
["bitfinex","BTCUSD",1752954172488,0.01670001,118020.0,118010.0,0.86817782]
["bitfinex","BTCUSD",1752954172749,0.01670001,118020.0,118010.0,0.99873782]
["bitfinex","BTCUSD",1752954173277,0.01670001,118020.0,118010.0,0.86817782]
["bitfinex","BTCUSD",1752954173483,0.02517264,118020.0,118010.0,0.99873782]
["bitfinex","BTCUSD",1752954173686,0.02517257,118020.0,118010.0,0.99873782]
["bitfinex","BTCUSD",1752954174051,0.01670001,118020.0,118010.0,0.99873782]
["bitfinex","BTCUSD",1752954175423,0.01670001,118020.0,118010.0,1.00173782]
["bitfinex","BTCUSD",1752954176286,0.00050001,118020.0,118010.0,1.00173782]
["bitfinex","BTCUSD",1752954176501,1e-08,118020.0,118010.0,2.93630782]
["bitfinex","BTCUSD",1752954176714,1e-08,118020.0,118010.0,3.77957982]
["bitfinex","BTCUSD",1752954176938,1e-08,118020.0,118010.0,3.19263082]
["bitfinex","BTCUSD",1752954177148,1e-08,118020.0,118010.0,2.1693856]
["bitfinex","BTCUSD",1752954177366,1e-08,118030.0,118020.0,0.57992219]
["bitfinex","BTCUSD",1752954177583,1e-08,118030.0,118020.0,6.35469947]
["bitfinex","BTCUSD",1752954177886,1e-08,118040.0,118030.0,1.06199182]
["bitfinex","BTCUSD",1752954178086,0.00049835,118040.0,118030.0,6.2804821]
["bitfinex","BTCUSD",1752954178303,0.00049835,118040.0,118030.0,6.2834821]
["bitfinex","BTCUSD",1752954178533,0.00026,118050.0,118040.0,1.04743447]
["bitfinex","BTCUSD",1752954178737,0.0003098,118050.0,118040.0,4.90369975]
["bitfinex","BTCUSD",1752954178939,0.0003098,118050.0,118040.0,4.94137644]
["bitfinex","BTCUSD",1752954179194,0.0003098,118050.0,118040.0,6.34363129]
["bitfinex","BTCUSD",1752954179883,0.0003098,118050.0,118040.0,6.343676]
["bitfinex","BTCUSD",1752954180286,0.0003098,118050.0,118040.0,6.346676]
["bitfinex","BTCUSD",1752954180531,0.0003098,118050.0,118040.0,2.20718106]
["bitfinex","BTCUSD",1752954180739,0.0003098,118050.0,118040.0,2.04917806]
["bitfinex","BTCUSD",1752954180947,0.0003098,118050.0,118040.0,1.86056806]
["bitfinex","BTCUSD",1752954181168,0.0003098,118050.0,118040.0,1.86262106]
["bitfinex","BTCUSD",1752954182241,0.0003098,118050.0,118040.0,1.87849006]
["bitfinex","BTCUSD",1752954182455,0.0003098,118050.0,118040.0,1.85305231]
["bitfinex","BTCUSD",1752954183326,0.0003098,118050.0,118040.0,1.84712131]
["bitfinex","BTCUSD",1752954184146,0.0003098,118050.0,118040.0,1.31499931]
["bitfinex","BTCUSD",1752954184350,0.0003098,118050.0,118040.0,3.14673031]
["bitfinex","BTCUSD",1752954184569,0.0003098,118050.0,118040.0,3.17224632]
["bitfinex","BTCUSD",1752954185232,0.0202,118080.0,118070.0,0.53479881]
["bitfinex","BTCUSD",1752954185554,0.00696979,118080.0,118070.0,4.83720208]
["bitfinex","BTCUSD",1752954185875,0.00696979,118080.0,118070.0,4.84020208]
["bitfinex","BTCUSD",1752954186098,0.00696979,118080.0,118070.0,4.85570208]
["bitfinex","BTCUSD",1752954186325,0.00696979,118080.0,118070.0,5.46452094]
["bitfinex","BTCUSD",1752954186553,0.00696979,118080.0,118070.0,5.92287879]
["bitfinex","BTCUSD",1752954186986,0.00696979,118080.0,118070.0,5.83267779]
["bitfinex","BTCUSD",1752954187226,0.00696979,118080.0,118070.0,5.89089399]
["bitfinex","BTCUSD",1752954187454,0.00696979,118080.0,118070.0,5.53898899]
["bitfinex","BTCUSD",1752954187681,0.00696979,118080.0,118070.0,4.00824985]
["bitfinex","BTCUSD",1752954187911,0.00696979,118080.0,118070.0,4.49033599]
["bitfinex","BTCUSD",1752954188392,0.00696979,118080.0,118070.0,4.95146799]
["bitfinex","BTCUSD",1752954189263,0.00696979,118080.0,118070.0,5.05839799]
["bitfinex","BTCUSD",1752954189691,0.00696979,118080.0,118070.0,5.02694699]
["bitfinex","BTCUSD",1752954190355,0.00696979,118080.0,118070.0,5.06262799]
["bitfinex","BTCUSD",1752954191245,0.00696979,118080.0,118070.0,5.00814099]
["bitfinex","BTCUSD",1752954191478,0.0002,118100.0,118090.0,0.22626583]
["bitfinex","BTCUSD",1752954191717,0.00034943,118100.0,118090.0,2.9149801]
["bitfinex","BTCUSD",1752954191969,0.20743901,118140.0,118130.0,0.17777017]
["bitfinex","BTCUSD",1752954192203,0.20808839,118140.0,118130.0,0.19470016]
["bitfinex","BTCUSD",1752954192431,0.04726218,118140.0,118130.0,0.2031649]
["bitfinex","BTCUSD",1752954192654,0.22501738,118140.0,118130.0,0.20316505]
["bitfinex","BTCUSD",1752954192876,0.21655328,118140.0,118130.0,0.20316505]
["bitfinex","BTCUSD",1752954193090,0.21655328,118140.0,118130.0,0.19474487]
["bitfinex","BTCUSD",1752954193372,0.21655328,118140.0,118130.0,0.20320976]
["bitfinex","BTCUSD",1752954193817,0.21655328,118140.0,118130.0,0.19474487]
["bitfinex","BTCUSD",1752954194045,0.19962458,118140.0,118130.0,0.00850996]
["bitfinex","BTCUSD",1752954194262,0.19962458,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954195827,0.19962458,118140.0,118130.0,0.0248578]
["bitfinex","BTCUSD",1752954197384,0.19962458,118140.0,118130.0,0.44367104]
["bitfinex","BTCUSD",1752954197385,0.33166458,118140.0,118130.0,0.44367104]
["bitfinex","BTCUSD",1752954197816,0.33166458,118140.0,118130.0,0.43520587]
["bitfinex","BTCUSD",1752954198047,0.32328005,118140.0,118130.0,0.43520587]
["bitfinex","BTCUSD",1752954198399,0.32328005,118140.0,118130.0,0.44367112]
["bitfinex","BTCUSD",1752954198631,0.32328005,118140.0,118130.0,0.45213622]
["bitfinex","BTCUSD",1752954198857,0.32328005,118140.0,118130.0,0.20262805]
["bitfinex","BTCUSD",1752954199505,0.32328005,118140.0,118130.0,0.44367112]
["bitfinex","BTCUSD",1752954199723,0.32328005,118140.0,118130.0,0.26590087]
["bitfinex","BTCUSD",1752954199945,0.19116005,118140.0,118130.0,0.20262805]
["bitfinex","BTCUSD",1752954200178,0.31836005,118140.0,118130.0,0.45213629]
["bitfinex","BTCUSD",1752954200644,0.31836005,118140.0,118130.0,0.46060139]
["bitfinex","BTCUSD",1752954200857,0.31836005,118140.0,118130.0,0.21109322]
["bitfinex","BTCUSD",1752954201089,0.31836005,118140.0,118130.0,0.27436612]
["bitfinex","BTCUSD",1752954201312,0.31836005,118140.0,118130.0,0.44367112]
["bitfinex","BTCUSD",1752954201537,0.31836005,118140.0,118130.0,0.20262805]
["bitfinex","BTCUSD",1752954201730,0.31836005,118140.0,118130.0,0.03332305]
["bitfinex","BTCUSD",1752954201984,0.31836005,118140.0,118130.0,0.0248578]
["bitfinex","BTCUSD",1752954202227,0.31868005,118140.0,118130.0,0.0248578]
["bitfinex","BTCUSD",1752954202437,0.18656005,118140.0,118130.0,0.26590087]
["bitfinex","BTCUSD",1752954202864,0.18656005,118140.0,118130.0,0.0248578]
["bitfinex","BTCUSD",1752954203071,0.18656005,118140.0,118130.0,0.26590087]
["bitfinex","BTCUSD",1752954203518,0.18656005,118140.0,118130.0,0.0248578]
["bitfinex","BTCUSD",1752954205558,0.19116005,118140.0,118130.0,0.0248578]
["bitfinex","BTCUSD",1752954210433,0.19904619,118140.0,118130.0,0.0248578]
["bitfinex","BTCUSD",1752954211956,0.19904619,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954212143,0.33328619,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954213504,0.34908521,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954213957,0.34448521,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954214623,0.34412521,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954214845,0.3441338,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954215064,0.3441338,118140.0,118130.0,0.24108778]
["bitfinex","BTCUSD",1752954215505,0.3441338,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954215720,0.2099338,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954216155,0.3441338,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954219023,0.2099338,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954219230,0.3440938,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954221057,0.3440938,118140.0,118130.0,0.01544471]
["bitfinex","BTCUSD",1752954221498,0.34415924,118140.0,118130.0,0.01544471]
["bitfinex","BTCUSD",1752954221942,0.34415924,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954222158,0.20999924,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954222364,0.34403924,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954222992,0.34399924,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954223584,0.33607951,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954224423,0.33609209,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954225740,0.20209209,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954225966,0.31983209,118140.0,118130.0,0.44428278]
["bitfinex","BTCUSD",1752954226186,0.18549209,118140.0,118130.0,0.03592471]
["bitfinex","BTCUSD",1752954226410,0.32145209,118140.0,118130.0,0.03592471]
["bitfinex","BTCUSD",1752954226632,0.32195209,118140.0,118130.0,0.01504471]
["bitfinex","BTCUSD",1752954227074,0.30610005,118140.0,118130.0,0.25608778]
["bitfinex","BTCUSD",1752954227294,0.32195575,118140.0,118130.0,0.01803471]
["bitfinex","BTCUSD",1752954227533,0.32235575,118140.0,118130.0,0.25907778]
["bitfinex","BTCUSD",1752954227764,0.18599575,118140.0,118130.0,0.43684803]
["bitfinex","BTCUSD",1752954227983,0.32255575,118140.0,118130.0,0.01803471]
["bitfinex","BTCUSD",1752954228200,0.32255575,118140.0,118130.0,0.25907778]
["bitfinex","BTCUSD",1752954228634,0.32255575,118140.0,118130.0,0.01803471]
["bitfinex","BTCUSD",1752954229067,0.32259575,118140.0,118130.0,0.01803471]
["bitfinex","BTCUSD",1752954229510,0.30686005,118140.0,118130.0,0.01803471]
["bitfinex","BTCUSD",1752954229734,0.30686005,118140.0,118130.0,0.01504471]
["bitfinex","BTCUSD",1752954231775,0.30686005,118140.0,118130.0,0.25608778]
["bitfinex","BTCUSD",1752954232413,0.30686005,118140.0,118130.0,0.01504471]
["bitfinex","BTCUSD",1752954236649,0.30686005,118140.0,118130.0,0.10821471]
["bitfinex","BTCUSD",1752954237384,0.30686005,118140.0,118130.0,0.28805496]
["bitfinex","BTCUSD",1752954237574,0.30636005,118140.0,118130.0,0.55326313]
["bitfinex","BTCUSD",1752954237968,0.30636005,118140.0,118130.0,0.46326313]
["bitfinex","BTCUSD",1752954238319,0.30636005,118140.0,118130.0,0.45479803]
["bitfinex","BTCUSD",1752954238533,0.30636005,118140.0,118130.0,0.43909803]
["bitfinex","BTCUSD",1752954238534,0.30686005,118140.0,118130.0,0.43909803]
["bitfinex","BTCUSD",1752954238966,0.30686005,118140.0,118130.0,0.02874996]
["bitfinex","BTCUSD",1752954239157,0.30662005,118140.0,118130.0,0.19805496]
["bitfinex","BTCUSD",1752954239403,0.30662005,118140.0,118130.0,0.01504471]
["bitfinex","BTCUSD",1752954243017,0.56388312,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954243189,0.6539934,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954243663,0.6490734,118140.0,118130.0,4.471e-05]
["bitfinex","BTCUSD",1752954244181,0.39197033,118140.0,118130.0,0.01544471]
["bitfinex","BTCUSD",1752954244383,0.39197033,118140.0,118130.0,0.44603278]
["bitfinex","BTCUSD",1752954244384,0.16964005,118140.0,118130.0,0.44603278]
["bitfinex","BTCUSD",1752954244588,0.30596005,118140.0,118130.0,0.27672778]
["bitfinex","BTCUSD",1752954244783,0.30596005,118140.0,118130.0,0.45449795]
["bitfinex","BTCUSD",1752954244994,0.30596005,118140.0,118130.0,0.21345488]
["bitfinex","BTCUSD",1752954245431,0.30596005,118140.0,118130.0,0.45449795]
["bitfinex","BTCUSD",1752954245568,0.16964005,118140.0,118130.0,0.45449795]
["bitfinex","BTCUSD",1752954245793,0.3051536,118140.0,118130.0,0.45351108]
["bitfinex","BTCUSD",1752954246456,0.3051536,118140.0,118130.0,0.21246801]
["bitfinex","BTCUSD",1752954246797,0.3051536,118140.0,118130.0,0.45351108]
["bitfinex","BTCUSD",1752954247024,0.3051536,118140.0,118130.0,0.27574091]
["bitfinex","BTCUSD",1752954247473,0.3050336,118140.0,118130.0,0.44504591]
["bitfinex","BTCUSD",1752954247890,0.3050336,118140.0,118130.0,0.27574091]
["bitfinex","BTCUSD",1752954248092,0.3050336,118140.0,118130.0,0.03469784]
["bitfinex","BTCUSD",1752954248321,0.3050336,118140.0,118130.0,0.27574091]
["bitfinex","BTCUSD",1752954248555,0.3050336,118140.0,118130.0,0.44504591]
["bitfinex","BTCUSD",1752954248781,0.3050336,118140.0,118130.0,0.45351108]
["bitfinex","BTCUSD",1752954249200,0.3050336,118140.0,118130.0,0.56044107]
["bitfinex","BTCUSD",1752954249947,0.3050336,118140.0,118130.0,0.55197611]
["bitfinex","BTCUSD",1752954250396,0.3049536,118140.0,118130.0,0.31093304]
["bitfinex","BTCUSD",1752954250664,0.3049536,118140.0,118130.0,0.55197611]
["bitfinex","BTCUSD",1752954251125,0.3049536,118140.0,118130.0,0.30246801]
["bitfinex","BTCUSD",1752954251344,0.3049536,118140.0,118130.0,0.53504591]
["bitfinex","BTCUSD",1752954251554,0.3049536,118140.0,118130.0,0.54351116]
["bitfinex","BTCUSD",1752954251778,0.1687936,118140.0,118130.0,0.54351116]
["bitfinex","BTCUSD",1752954252019,0.18572244,118140.0,118130.0,0.56044108]
["bitfinex","BTCUSD",1752954252246,0.32188244,118140.0,118130.0,0.31093312]
["bitfinex","BTCUSD",1752954252482,0.32188244,118140.0,118130.0,0.55197619]
["bitfinex","BTCUSD",1752954252688,0.32188244,118140.0,118130.0,0.56044143]
["bitfinex","BTCUSD",1752954253636,0.32188244,118140.0,118130.0,0.55197633]
["bitfinex","BTCUSD",1752954253850,0.32188244,118140.0,118130.0,0.30246809]
["bitfinex","BTCUSD",1752954254067,0.31341813,118140.0,118130.0,0.36574091]
["bitfinex","BTCUSD",1752954254277,0.30593813,118140.0,118130.0,0.36574091]
["bitfinex","BTCUSD",1752954255607,0.30643813,118140.0,118130.0,0.10762784]
["bitfinex","BTCUSD",1752954255816,0.30643813,118140.0,118130.0,0.10445784]
["bitfinex","BTCUSD",1752954256033,0.32293813,118140.0,118130.0,0.09]
["bitfinex","BTCUSD",1752954256253,0.32325813,118140.0,118130.0,0.09]
["bitfinex","BTCUSD",1752954256485,0.17027813,118140.0,118130.0,0.09]
["bitfinex","BTCUSD",1752954256718,0.17777025,118130.0,118120.0,0.37437]
["bitfinex","BTCUSD",1752954256943,0.17777025,118130.0,118120.0,0.37644]
["bitfinex","BTCUSD",1752954257396,0.17777025,118130.0,118120.0,0.61748307]
["bitfinex","BTCUSD",1752954257649,0.17827025,118130.0,118120.0,0.61748307]
["bitfinex","BTCUSD",1752954257886,0.17827025,118130.0,118120.0,0.61555818]
["bitfinex","BTCUSD",1752954258381,0.17827025,118130.0,118120.0,0.59828818]
["bitfinex","BTCUSD",1752954258646,0.17827025,118130.0,118120.0,0.59636404]
["bitfinex","BTCUSD",1752954258882,0.17827025,118130.0,118120.0,0.01917]
["bitfinex","BTCUSD",1752954259135,0.17827025,118130.0,118120.0,0.016]
["bitfinex","BTCUSD",1752954259876,0.19347025,118130.0,118120.0,0.016]
["bitfinex","BTCUSD",1752954260299,0.17778515,118120.0,118110.0,0.25981307]
["bitfinex","BTCUSD",1752954260565,0.31386515,118120.0,118110.0,0.01877]
["bitfinex","BTCUSD",1752954260799,0.31386515,118120.0,118110.0,0.36073]
["bitfinex","BTCUSD",1752954261030,0.31386515,118120.0,118110.0,0.37643]
["bitfinex","BTCUSD",1752954262057,0.31436515,118120.0,118110.0,0.37643]
["bitfinex","BTCUSD",1752954262894,0.31436515,118120.0,118110.0,0.0156]
["bitfinex","BTCUSD",1752954263917,0.31436515,118120.0,118110.0,0.01865]
["bitfinex","BTCUSD",1752954265310,0.31436515,118120.0,118110.0,0.0156]
["bitfinex","BTCUSD",1752954265565,0.17780021,118110.0,118100.0,0.59979307]
["bitfinex","BTCUSD",1752954265838,0.17780021,118110.0,118100.0,0.60175307]
["bitfinex","BTCUSD",1752954266026,0.17830021,118110.0,118100.0,0.61519307]
["bitfinex","BTCUSD",1752954266293,0.17780021,118110.0,118100.0,0.27715307]
["bitfinex","BTCUSD",1752954267942,0.17780021,118110.0,118100.0,0.03611]
["bitfinex","BTCUSD",1752954268171,0.17780021,118110.0,118100.0,0.27715307]
["bitfinex","BTCUSD",1752954270323,0.17780021,118110.0,118100.0,0.03611]
["bitfinex","BTCUSD",1752954270537,0.17780021,118110.0,118100.0,0.27715307]
["bitfinex","BTCUSD",1752954270771,0.17780021,118110.0,118100.0,0.03611]
["bitfinex","BTCUSD",1752954270989,0.17780021,118110.0,118100.0,0.27715307]
["bitfinex","BTCUSD",1752954272312,0.17780021,118110.0,118100.0,0.44650108]
["bitfinex","BTCUSD",1752954272727,0.17780021,118110.0,118100.0,0.45496848]
["bitfinex","BTCUSD",1752954272948,0.17780021,118110.0,118100.0,0.27715307]
["bitfinex","BTCUSD",1752954273829,0.17830021,118110.0,118100.0,0.27715307]
["bitfinex","BTCUSD",1752954274250,0.17780021,118110.0,118100.0,0.27715307]
["bitfinex","BTCUSD",1752954274899,0.17780021,118110.0,118100.0,0.44650108]
["bitfinex","BTCUSD",1752954275111,0.17780021,118110.0,118100.0,0.03611]
["bitfinex","BTCUSD",1752954275564,0.17830021,118110.0,118100.0,0.0154]
["bitfinex","BTCUSD",1752954276609,0.17830021,118110.0,118100.0,0.01845]
["bitfinex","BTCUSD",1752954276844,0.17830021,118110.0,118100.0,0.25949307]
["bitfinex","BTCUSD",1752954277310,0.152173,118110.0,118100.0,0.23155933]
["bitfinex","BTCUSD",1752954277522,0.16918492,118110.0,118100.0,0.23155941]
["bitfinex","BTCUSD",1752954277729,0.01693142,118120.0,118110.0,0.21959896]
["bitfinex","BTCUSD",1752954277936,0.33850203,118120.0,118110.0,0.46933592]
["bitfinex","BTCUSD",1752954278152,0.33850203,118120.0,118110.0,0.46391974]
["bitfinex","BTCUSD",1752954278559,0.33003664,118120.0,118110.0,0.46391974]
["bitfinex","BTCUSD",1752954279181,0.33003664,118120.0,118110.0,0.21441028]
["bitfinex","BTCUSD",1752954279417,0.33003664,118120.0,118110.0,0.46391989]
["bitfinex","BTCUSD",1752954279620,0.33003664,118120.0,118110.0,0.47238628]
["bitfinex","BTCUSD",1752954279847,0.33003664,118120.0,118110.0,0.48085253]
["bitfinex","BTCUSD",1752954280268,0.16071717,118120.0,118110.0,0.48931871]
["bitfinex","BTCUSD",1752954280691,0.16918306,118120.0,118110.0,0.48931871]
["bitfinex","BTCUSD",1752954280896,0.16918306,118120.0,118110.0,0.24827564]
["bitfinex","BTCUSD",1752954281019,0.16918306,118120.0,118110.0,0.48931871]
["bitfinex","BTCUSD",1752954282269,0.16894306,118120.0,118110.0,0.48931871]
["bitfinex","BTCUSD",1752954282474,0.16710859,118120.0,118110.0,0.48931871]
["bitfinex","BTCUSD",1752954283100,0.16706859,118120.0,118110.0,0.48931871]
["bitfinex","BTCUSD",1752954284809,0.34485388,118120.0,118110.0,0.48085253]
["bitfinex","BTCUSD",1752954285023,0.33826275,118120.0,118110.0,0.23134321]
["bitfinex","BTCUSD",1752954285259,0.33826275,118120.0,118110.0,0.4808526]
["bitfinex","BTCUSD",1752954285974,0.33826275,118120.0,118110.0,0.23980953]
["bitfinex","BTCUSD",1752954286182,0.33826275,118120.0,118110.0,0.4808526]
["bitfinex","BTCUSD",1752954286395,0.33826275,118120.0,118110.0,0.48931842]
["bitfinex","BTCUSD",1752954286620,0.16047746,118120.0,118110.0,0.24827535]
["bitfinex","BTCUSD",1752954286834,0.15185128,118120.0,118110.0,0.48931842]
["bitfinex","BTCUSD",1752954287068,0.16031717,118120.0,118110.0,0.48931842]
["bitfinex","BTCUSD",1752954287277,0.15185128,118120.0,118110.0,0.48931842]
["bitfinex","BTCUSD",1752954287542,0.33810232,118120.0,118110.0,0.24827535]
["bitfinex","BTCUSD",1752954287771,0.34656828,118120.0,118110.0,0.24827535]
["bitfinex","BTCUSD",1752954288007,0.34656828,118120.0,118110.0,0.23980917]
["bitfinex","BTCUSD",1752954288226,0.329637,118120.0,118110.0,0.21441021]
["bitfinex","BTCUSD",1752954288462,0.329637,118120.0,118110.0,0.45545328]
["bitfinex","BTCUSD",1752954288676,0.329637,118120.0,118110.0,0.46391974]
["bitfinex","BTCUSD",1752954288896,0.329637,118120.0,118110.0,0.47238613]
["bitfinex","BTCUSD",1752954290276,0.329637,118120.0,118110.0,0.23980938]
["bitfinex","BTCUSD",1752954290474,0.329637,118120.0,118110.0,0.48085245]
["bitfinex","BTCUSD",1752954292010,0.194717,118120.0,118110.0,0.48085245]
["bitfinex","BTCUSD",1752954292235,0.329677,118120.0,118110.0,0.23980938]
["bitfinex","BTCUSD",1752954292412,0.329677,118120.0,118110.0,0.48085245]
["bitfinex","BTCUSD",1752954293867,0.329517,118120.0,118110.0,0.48085245]
["bitfinex","BTCUSD",1752954294208,0.194717,118120.0,118110.0,0.48085245]
["bitfinex","BTCUSD",1752954294411,0.329517,118120.0,118110.0,0.48085245]
["bitfinex","BTCUSD",1752954294984,0.32155118,118120.0,118110.0,0.03661]
["bitfinex","BTCUSD",1752954295201,0.32155118,118120.0,118110.0,0.44752003]
["bitfinex","BTCUSD",1752954295961,0.32147118,118120.0,118110.0,0.44752003]
["bitfinex","BTCUSD",1752954296384,0.32139118,118120.0,118110.0,0.44752003]
["bitfinex","BTCUSD",1752954296931,0.31292529,118120.0,118110.0,0.37007089]
["bitfinex","BTCUSD",1752954297149,0.31292529,118120.0,118110.0,0.37853743]
["bitfinex","BTCUSD",1752954297755,0.31288529,118120.0,118110.0,0.37853757]
["bitfinex","BTCUSD",1752954297963,0.31288529,118120.0,118110.0,0.38700418]
["bitfinex","BTCUSD",1752954298171,0.17828529,118120.0,118110.0,0.02021]
["bitfinex","BTCUSD",1752954298388,0.31288529,118120.0,118110.0,0.01825]
["bitfinex","BTCUSD",1752954298608,0.17828529,118120.0,118110.0,0.19877722]
["bitfinex","BTCUSD",1752954298818,0.31288529,118120.0,118110.0,0.19877722]
["bitfinex","BTCUSD",1752954299024,0.30441933,118120.0,118110.0,0.19877722]
["bitfinex","BTCUSD",1752954299653,0.16981933,118120.0,118110.0,0.19877722]
["bitfinex","BTCUSD",1752954299858,0.30437933,118120.0,118110.0,0.19877722]
["bitfinex","BTCUSD",1752954300532,0.30437933,118120.0,118110.0,0.20092722]
["bitfinex","BTCUSD",1752954300963,0.30437933,118120.0,118110.0,0.37026089]
["bitfinex","BTCUSD",1752954301185,0.30437933,118120.0,118110.0,0.37872757]
["bitfinex","BTCUSD",1752954301623,0.30437933,118120.0,118110.0,0.22286681]
["bitfinex","BTCUSD",1752954301837,0.16981933,118120.0,118110.0,0.40339418]
["bitfinex","BTCUSD",1752954302051,0.30379933,118120.0,118110.0,0.40339418]
["bitfinex","BTCUSD",1752954302518,0.16931933,118120.0,118110.0,0.41186072]
["bitfinex","BTCUSD",1752954302744,0.30379933,118120.0,118110.0,0.40339418]
["bitfinex","BTCUSD",1752954303392,0.16931933,118120.0,118110.0,0.41186072]
["bitfinex","BTCUSD",1752954303617,0.30375933,118120.0,118110.0,0.41186072]
["bitfinex","BTCUSD",1752954304797,0.30375933,118120.0,118110.0,0.21440035]
["bitfinex","BTCUSD",1752954305045,0.30375933,118120.0,118110.0,0.21712722]
["bitfinex","BTCUSD",1752954305317,0.30375933,118120.0,118110.0,0.0366]
["bitfinex","BTCUSD",1752954305526,0.30375933,118120.0,118110.0,0.21712722]
["bitfinex","BTCUSD",1752954305733,0.30375933,118120.0,118110.0,0.39492757]
["bitfinex","BTCUSD",1752954306373,0.29912267,118120.0,118110.0,0.39492757]
["bitfinex","BTCUSD",1752954307459,0.29912267,118120.0,118110.0,0.2255939]
["bitfinex","BTCUSD",1752954308427,0.29912267,118120.0,118110.0,0.21712722]
["bitfinex","BTCUSD",1752954308660,0.31472267,118120.0,118110.0,0.18052722]
["bitfinex","BTCUSD",1752954309092,0.29962267,118120.0,118110.0,0.18052722]
["bitfinex","BTCUSD",1752954309307,0.29962267,118120.0,118110.0,0.19662722]
["bitfinex","BTCUSD",1752954309525,0.29962267,118120.0,118110.0,0.0161]
["bitfinex","BTCUSD",1752954309968,0.17780021,118110.0,118100.0,0.53971722]
["bitfinex","BTCUSD",1752954310214,0.17830021,118110.0,118100.0,0.53971722]
["bitfinex","BTCUSD",1752954310444,0.17830021,118110.0,118100.0,0.54186722]
["bitfinex","BTCUSD",1752954310657,0.17780021,118110.0,118100.0,0.54186722]
["bitfinex","BTCUSD",1752954311341,0.17780021,118110.0,118100.0,0.72239444]
["bitfinex","BTCUSD",1752954313135,0.17780021,118110.0,118100.0,0.73839444]
["bitfinex","BTCUSD",1752954313558,0.17780021,118110.0,118100.0,0.37734]
["bitfinex","BTCUSD",1752954313784,0.17780021,118110.0,118100.0,0.73839444]
["bitfinex","BTCUSD",1752954314230,0.17780021,118110.0,118100.0,0.37734]
["bitfinex","BTCUSD",1752954314442,0.17780021,118110.0,118100.0,0.73839444]
["bitfinex","BTCUSD",1752954314773,0.17780021,118110.0,118100.0,0.37734]
["bitfinex","BTCUSD",1752954314980,0.17780021,118110.0,118100.0,0.73839444]
["bitfinex","BTCUSD",1752954315406,0.17780021,118110.0,118100.0,0.37734]
["bitfinex","BTCUSD",1752954315678,0.17780021,118110.0,118100.0,0.73839444]
["bitfinex","BTCUSD",1752954315897,0.17780021,118110.0,118100.0,0.37734]
["bitfinex","BTCUSD",1752954316111,0.17780021,118110.0,118100.0,0.73839444]
["bitfinex","BTCUSD",1752954316762,0.47457856,118110.0,118100.0,0.00524]
["bitfinex","BTCUSD",1752954317009,0.18629807,118090.0,118080.0,0.25336952]
["bitfinex","BTCUSD",1752954317208,0.32888618,118090.0,118080.0,0.93695489]
["bitfinex","BTCUSD",1752954317423,0.32888618,118090.0,118080.0,0.92001858]
["bitfinex","BTCUSD",1752954317669,0.32888618,118090.0,118080.0,0.92310858]
["bitfinex","BTCUSD",1752954317913,0.14254768,118090.0,118080.0,0.92310808]
["bitfinex","BTCUSD",1752954318148,0.16795109,118090.0,118080.0,0.94004495]
["bitfinex","BTCUSD",1752954318381,8.419e-05,118090.0,118080.0,1.01708697]
["bitfinex","BTCUSD",1752954318622,8.419e-05,118090.0,118080.0,1.19761419]
["bitfinex","BTCUSD",1752954319054,8.419e-05,118090.0,118080.0,1.33169419]
["bitfinex","BTCUSD",1752954320220,8.419e-05,118090.0,118080.0,1.15116697]
["bitfinex","BTCUSD",1752954320447,8.419e-05,118090.0,118080.0,1.33169419]
["bitfinex","BTCUSD",1752954320868,8.419e-05,118090.0,118080.0,0.79011253]
["bitfinex","BTCUSD",1752954321301,8.419e-05,118090.0,118080.0,1.33169419]
["bitfinex","BTCUSD",1752954323632,0.00855173,118090.0,118080.0,0.79011253]
["bitfinex","BTCUSD",1752954323867,0.00855166,118090.0,118080.0,1.15116697]
["bitfinex","BTCUSD",1752954324106,8.419e-05,118090.0,118080.0,1.33169419]
["bitfinex","BTCUSD",1752954325770,8.419e-05,118090.0,118080.0,0.79011253]
["bitfinex","BTCUSD",1752954325991,8.419e-05,118090.0,118080.0,1.33169419]
["bitfinex","BTCUSD",1752954327417,8.419e-05,118090.0,118080.0,0.79011253]
["bitfinex","BTCUSD",1752954327629,8.419e-05,118090.0,118080.0,1.33169419]
["bitfinex","BTCUSD",1752954328607,0.02548767,118090.0,118080.0,0.73679444]
["bitfinex","BTCUSD",1752954328843,0.20331813,118090.0,118080.0,0.85531444]
["bitfinex","BTCUSD",1752954329314,0.19485052,118090.0,118080.0,0.85531444]
["bitfinex","BTCUSD",1752954330027,0.19485052,118090.0,118080.0,0.85535444]
["bitfinex","BTCUSD",1752954330276,0.18638269,118090.0,118080.0,0.50276883]
["bitfinex","BTCUSD",1752954330530,8.419e-05,118090.0,118080.0,1.07500559]
["bitfinex","BTCUSD",1752954330736,0.02548717,118090.0,118080.0,1.07500559]
["bitfinex","BTCUSD",1752954331208,0.03395507,118090.0,118080.0,1.25553281]
["bitfinex","BTCUSD",1752954331419,0.04242311,118090.0,118080.0,1.06653726]
["bitfinex","BTCUSD",1752954331623,0.03395507,118090.0,118080.0,1.08347399]
["bitfinex","BTCUSD",1752954331842,0.04242304,118090.0,118080.0,1.08347399]
["bitfinex","BTCUSD",1752954332718,0.03395507,118090.0,118080.0,1.08347399]
["bitfinex","BTCUSD",1752954333146,0.04242304,118090.0,118080.0,1.08347399]
["bitfinex","BTCUSD",1752954333972,0.02548717,118090.0,118080.0,1.08347399]
["bitfinex","BTCUSD",1752954334520,0.03395507,118090.0,118080.0,1.08347399]
["bitfinex","BTCUSD",1752954334733,0.02548717,118090.0,118080.0,1.08347399]
["bitfinex","BTCUSD",1752954335374,0.02548717,118090.0,118080.0,0.72241955]
["bitfinex","BTCUSD",1752954335584,0.01701934,118090.0,118080.0,0.94951399]
["bitfinex","BTCUSD",1752954335796,0.02548717,118090.0,118080.0,0.94951399]
["bitfinex","BTCUSD",1752954336004,0.03395507,118090.0,118080.0,0.94951399]
["bitfinex","BTCUSD",1752954336431,0.03395507,118090.0,118080.0,0.58845955]
["bitfinex","BTCUSD",1752954336600,0.03395507,118090.0,118080.0,0.94951399]
["bitfinex","BTCUSD",1752954337078,0.02548717,118090.0,118080.0,0.94951399]
["bitfinex","BTCUSD",1752954337709,0.02548717,118090.0,118080.0,1.08319399]
["bitfinex","BTCUSD",1752954338131,0.03395507,118090.0,118080.0,1.08319399]
["bitfinex","BTCUSD",1752954338344,0.02548717,118090.0,118080.0,1.08319399]
["bitfinex","BTCUSD",1752954338564,0.02548717,118090.0,118080.0,0.72213955]
["bitfinex","BTCUSD",1752954338672,0.02548717,118090.0,118080.0,1.08319399]
["bitfinex","BTCUSD",1752954340414,0.02548717,118090.0,118080.0,0.90266677]
["bitfinex","BTCUSD",1752954340625,0.02548717,118090.0,118080.0,1.08319399]
["bitfinex","BTCUSD",1752954342095,0.0343763,118090.0,118080.0,1.08319399]
["bitfinex","BTCUSD",1752954343871,0.04284427,118090.0,118080.0,1.08319399]
["bitfinex","BTCUSD",1752954344081,0.0343763,118090.0,118080.0,1.04931982]
["bitfinex","BTCUSD",1752954344292,0.20373865,118090.0,118080.0,1.05778843]
["bitfinex","BTCUSD",1752954344512,0.20373865,118090.0,118080.0,1.06625697]
["bitfinex","BTCUSD",1752954344940,0.21220669,118090.0,118080.0,0.87147444]
["bitfinex","BTCUSD",1752954345544,0.20373922,118090.0,118080.0,0.87147444]
["bitfinex","BTCUSD",1752954345718,0.19527154,118090.0,118080.0,0.85507444]
["bitfinex","BTCUSD",1752954346582,0.19527154,118090.0,118080.0,0.87984327]
["bitfinex","BTCUSD",1752954346786,0.19527154,118090.0,118080.0,0.87137444]
["bitfinex","BTCUSD",1752954347218,0.20373908,118090.0,118080.0,1.04921982]
["bitfinex","BTCUSD",1752954347415,0.20373908,118090.0,118080.0,1.04075113]
["bitfinex","BTCUSD",1752954347592,0.20373908,118090.0,118080.0,1.05768858]
["bitfinex","BTCUSD",1752954347793,0.21220719,118090.0,118080.0,0.88831203]
["bitfinex","BTCUSD",1752954348001,0.21220712,118090.0,118080.0,1.05768872]
["bitfinex","BTCUSD",1752954348552,0.21220712,118090.0,118080.0,1.04921996]
["bitfinex","BTCUSD",1752954348974,0.21220712,118090.0,118080.0,0.87984327]
["bitfinex","BTCUSD",1752954349194,0.20373951,118090.0,118080.0,0.87137444]
["bitfinex","BTCUSD",1752954349422,0.20373951,118090.0,118080.0,0.87984327]
["bitfinex","BTCUSD",1752954349635,0.20373951,118090.0,118080.0,0.87137444]
["bitfinex","BTCUSD",1752954350077,0.21220762,118090.0,118080.0,0.87984327]
["bitfinex","BTCUSD",1752954350917,0.20373951,118090.0,118080.0,1.05768872]
["bitfinex","BTCUSD",1752954351127,0.20373951,118090.0,118080.0,1.04921996]
["bitfinex","BTCUSD",1752954351384,0.19527111,118090.0,118080.0,1.24668455]
["bitfinex","BTCUSD",1752954351605,0.19527111,118090.0,118080.0,1.25515309]
["bitfinex","BTCUSD",1752954351821,0.18680328,118090.0,118080.0,1.25515309]
["bitfinex","BTCUSD",1752954352049,0.18680328,118090.0,118080.0,1.26362149]
["bitfinex","BTCUSD",1752954352265,0.18680328,118090.0,118080.0,1.24668426]
["bitfinex","BTCUSD",1752954352488,0.19527103,118090.0,118080.0,1.25515273]
["bitfinex","BTCUSD",1752954352699,0.18680328,118090.0,118080.0,1.26362113]
["bitfinex","BTCUSD",1752954352908,0.19527096,118090.0,118080.0,1.26362113]
["bitfinex","BTCUSD",1752954353121,0.20373871,118090.0,118080.0,1.25515273]
["bitfinex","BTCUSD",1752954353576,0.20373871,118090.0,118080.0,1.26362113]
["bitfinex","BTCUSD",1752954353796,0.20373871,118090.0,118080.0,1.25515273]
["bitfinex","BTCUSD",1752954354455,0.03437636,118090.0,118080.0,1.25515273]
["bitfinex","BTCUSD",1752954354894,0.03437636,118090.0,118080.0,1.25515259]
["bitfinex","BTCUSD",1752954357960,0.02590861,118090.0,118080.0,1.25515259]
["bitfinex","BTCUSD",1752954357998,0.01744093,118090.0,118080.0,1.25515259]
["bitfinex","BTCUSD",1752954358783,0.02590861,118090.0,118080.0,1.25515259]
["bitfinex","BTCUSD",1752954358992,0.03437644,118090.0,118080.0,1.25515266]
["bitfinex","BTCUSD",1752954359197,0.20373879,118090.0,118080.0,1.25515266]
["bitfinex","BTCUSD",1752954359797,0.20373871,118090.0,118080.0,1.26362099]
["bitfinex","BTCUSD",1752954359989,0.20373871,118090.0,118080.0,1.07462544]
["bitfinex","BTCUSD",1752954360194,0.20373871,118090.0,118080.0,1.25515266]
["bitfinex","BTCUSD",1752954360322,0.20373871,118090.0,118080.0,0.713571]
["bitfinex","BTCUSD",1752954360538,0.20373871,118090.0,118080.0,1.26362099]
["bitfinex","BTCUSD",1752954360739,0.20373871,118090.0,118080.0,1.25515266]
["bitfinex","BTCUSD",1752954361122,0.21220661,118090.0,118080.0,1.25515266]
["bitfinex","BTCUSD",1752954361350,0.21220661,118090.0,118080.0,1.24668426]
["bitfinex","BTCUSD",1752954361702,0.20373871,118090.0,118080.0,1.07462551]
["bitfinex","BTCUSD",1752954362367,0.20373871,118090.0,118080.0,1.08309391]
["bitfinex","BTCUSD",1752954362486,0.21220654,118090.0,118080.0,1.25515273]
["bitfinex","BTCUSD",1752954363018,0.22067451,118090.0,118080.0,0.51032]
["bitfinex","BTCUSD",1752954363233,0.21220726,118090.0,118080.0,0.49402]
["bitfinex","BTCUSD",1752954363450,0.21220726,118090.0,118080.0,0.85507444]
["bitfinex","BTCUSD",1752954364408,0.21220726,118090.0,118080.0,0.86354327]
["bitfinex","BTCUSD",1752954364782,0.21220726,118090.0,118080.0,0.85507444]
["bitfinex","BTCUSD",1752954365018,0.20373951,118090.0,118080.0,0.85507444]
["bitfinex","BTCUSD",1752954365255,0.20373951,118090.0,118080.0,0.86354327]
["bitfinex","BTCUSD",1752954365485,0.20373951,118090.0,118080.0,1.04985741]
["bitfinex","BTCUSD",1752954366649,0.18730371,118090.0,118080.0,0.85507444]
["bitfinex","BTCUSD",1752954367134,0.18730371,118090.0,118080.0,0.86354327]
["bitfinex","BTCUSD",1752954369428,0.18730371,118090.0,118080.0,0.87201203]
["bitfinex","BTCUSD",1752954369635,0.18730371,118090.0,118080.0,0.86354327]
["bitfinex","BTCUSD",1752954370196,0.18730371,118090.0,118080.0,0.85507444]
["bitfinex","BTCUSD",1752954370970,0.17883567,118090.0,118080.0,0.85292444]
["bitfinex","BTCUSD",1752954371571,0.19463567,118090.0,118080.0,0.49187]
["bitfinex","BTCUSD",1752954371963,0.19463567,118090.0,118080.0,0.85292444]
["bitfinex","BTCUSD",1752954372301,0.17883567,118090.0,118080.0,0.85292444]
["bitfinex","BTCUSD",1752954372918,0.17883567,118090.0,118080.0,0.71924444]
["bitfinex","BTCUSD",1752954376328,0.17833567,118090.0,118080.0,0.72122444]
["bitfinex","BTCUSD",1752954377304,0.16944654,118090.0,118080.0,0.72122444]
["bitfinex","BTCUSD",1752954381075,0.16944654,118090.0,118080.0,0.71924444]
["bitfinex","BTCUSD",1752954381076,0.16994654,118090.0,118080.0,0.71924444]
["bitfinex","BTCUSD",1752954381292,0.16994654,118090.0,118080.0,0.71615444]
["bitfinex","BTCUSD",1752954381623,0.16994654,118090.0,118080.0,0.71931444]
["bitfinex","BTCUSD",1752954381828,0.16994654,118090.0,118080.0,0.38128444]
["bitfinex","BTCUSD",1752954383584,0.16994654,118090.0,118080.0,0.02023]
["bitfinex","BTCUSD",1752954383842,0.17784538,118080.0,118070.0,0.4925]
["bitfinex","BTCUSD",1752954384080,0.17784538,118080.0,118070.0,0.67499722]
["bitfinex","BTCUSD",1752954384315,0.17784538,118080.0,118070.0,0.69159722]
["bitfinex","BTCUSD",1752954384854,0.17784538,118080.0,118070.0,0.87212444]
["bitfinex","BTCUSD",1752954385097,0.17784538,118080.0,118070.0,0.51107]
["bitfinex","BTCUSD",1752954385304,0.17784538,118080.0,118070.0,0.87212444]
["bitfinex","BTCUSD",1752954386233,0.17784538,118080.0,118070.0,0.88059399]
["bitfinex","BTCUSD",1752954387120,0.17784538,118080.0,118070.0,1.04998502]
["bitfinex","BTCUSD",1752954387962,0.18631399,118080.0,118070.0,1.04998502]
["bitfinex","BTCUSD",1752954388684,0.18631399,118080.0,118070.0,1.0584545]
["bitfinex","BTCUSD",1752954389391,0.16937669,118080.0,118070.0,1.0584545]
["bitfinex","BTCUSD",1752954390237,0.17784538,118080.0,118070.0,1.0584545]
["bitfinex","BTCUSD",1752954390591,0.17784538,118080.0,118070.0,1.04998502]
["bitfinex","BTCUSD",1752954390804,0.16937669,118080.0,118070.0,1.04998502]
["bitfinex","BTCUSD",1752954391745,0.16937669,118080.0,118070.0,1.0584545]
["bitfinex","BTCUSD",1752954392658,0.16937669,118080.0,118070.0,1.04998502]
["bitfinex","BTCUSD",1752954392864,0.16937669,118080.0,118070.0,0.87212444]
["bitfinex","BTCUSD",1752954393076,0.16937669,118080.0,118070.0,1.04151547]
["bitfinex","BTCUSD",1752954393700,0.16937669,118080.0,118070.0,1.04998502]
["bitfinex","BTCUSD",1752954393924,0.16937669,118080.0,118070.0,1.0584545]
["bitfinex","BTCUSD",1752954394128,0.17784538,118080.0,118070.0,1.0669239]
["bitfinex","BTCUSD",1752954394554,0.17784538,118080.0,118070.0,1.07539316]
["bitfinex","BTCUSD",1752954394765,0.17784538,118080.0,118070.0,1.08386228]
["bitfinex","BTCUSD",1752954394981,0.17784538,118080.0,118070.0,1.07539316]
["bitfinex","BTCUSD",1752954395201,0.17784538,118080.0,118070.0,1.08386235]
["bitfinex","BTCUSD",1752954395835,0.17784538,118080.0,118070.0,1.08386192]
["bitfinex","BTCUSD",1752954396139,0.18631385,118080.0,118070.0,1.08386192]
["bitfinex","BTCUSD",1752954396388,0.18631385,118080.0,118070.0,1.08386148]
["bitfinex","BTCUSD",1752954396594,0.19478261,118080.0,118070.0,1.08386148]
["bitfinex","BTCUSD",1752954396809,0.19478261,118080.0,118070.0,0.86098825]
["bitfinex","BTCUSD",1752954397016,0.20325144,118080.0,118070.0,0.87792698]
["bitfinex","BTCUSD",1752954397310,0.20325144,118080.0,118070.0,0.88639624]
["bitfinex","BTCUSD",1752954397511,0.20325144,118080.0,118070.0,1.06692346]
["bitfinex","BTCUSD",1752954397733,0.19478297,118080.0,118070.0,1.06692346]
["bitfinex","BTCUSD",1752954397946,0.18631428,118080.0,118070.0,1.04998487]
["bitfinex","BTCUSD",1752954398153,0.17784552,118080.0,118070.0,1.04998495]
["bitfinex","BTCUSD",1752954398369,0.17784552,118080.0,118070.0,1.05845428]
["bitfinex","BTCUSD",1752954398571,0.17784552,118080.0,118070.0,0.87792706]
["bitfinex","BTCUSD",1752954399743,0.17786058,118070.0,118060.0,0.20931366]
["bitfinex","BTCUSD",1752954399975,0.17836058,118070.0,118060.0,1.03652619]
["bitfinex","BTCUSD",1752954400222,0.16989103,118070.0,118060.0,0.49759618]
["bitfinex","BTCUSD",1752954400433,0.18589103,118070.0,118060.0,0.70617062]
["bitfinex","BTCUSD",1752954400866,0.18589103,118070.0,118060.0,0.34511618]
["bitfinex","BTCUSD",1752954401087,0.18589103,118070.0,118060.0,0.00511618]
["bitfinex","BTCUSD",1752954401545,0.18589103,118070.0,118060.0,0.1856434]
["bitfinex","BTCUSD",1752954402448,0.18589103,118070.0,118060.0,0.00511618]
["bitfinex","BTCUSD",1752954402668,0.18589103,118070.0,118060.0,0.1856434]
["bitfinex","BTCUSD",1752954402886,0.18589103,118070.0,118060.0,0.00511618]
["bitfinex","BTCUSD",1752954403326,0.18621103,118070.0,118060.0,0.1856434]
["bitfinex","BTCUSD",1752954404428,0.18621103,118070.0,118060.0,0.00511618]
["bitfinex","BTCUSD",1752954404653,0.18621103,118070.0,118060.0,0.1856434]
["bitfinex","BTCUSD",1752954404869,0.18621103,118070.0,118060.0,0.00511618]
["bitfinex","BTCUSD",1752954405094,0.18621103,118070.0,118060.0,0.1856434]
["bitfinex","BTCUSD",1752954405348,0.19171103,118070.0,118060.0,0.18052722]
["bitfinex","BTCUSD",1752954405824,0.1778755,118060.0,118050.0,0.0164]
["bitfinex","BTCUSD",1752954406061,0.3116155,118060.0,118050.0,0.19692722]
["bitfinex","BTCUSD",1752954406528,0.17789057,118050.0,118040.0,0.0158]
["bitfinex","BTCUSD",1752954406761,0.17839057,118050.0,118040.0,0.19632722]
["bitfinex","BTCUSD",1752954407232,0.19399057,118050.0,118040.0,0.36105444]
["bitfinex","BTCUSD",1752954407526,0.17839057,118050.0,118040.0,0.37685444]
["bitfinex","BTCUSD",1752954407764,0.31563057,118050.0,118040.0,0.38016382]
["bitfinex","BTCUSD",1752954407998,0.31563057,118050.0,118040.0,0.38213382]
["bitfinex","BTCUSD",1752954408471,0.17794837,118020.0,118010.0,0.18052722]
["bitfinex","BTCUSD",1752954408685,0.18642151,118020.0,118010.0,0.53316278]
["bitfinex","BTCUSD",1752954409137,0.17794845,118020.0,118010.0,0.53316278]
["bitfinex","BTCUSD",1752954409359,0.17794845,118020.0,118010.0,0.73572278]
["bitfinex","BTCUSD",1752954409609,0.18303845,118020.0,118010.0,0.19682556]
["bitfinex","BTCUSD",1752954409833,0.18303845,118020.0,118010.0,0.33422556]
["bitfinex","BTCUSD",1752954410504,0.19176496,118020.0,118010.0,0.15369834]
["bitfinex","BTCUSD",1752954410721,0.19176496,118020.0,118010.0,0.33422556]
["bitfinex","BTCUSD",1752954411172,0.18667474,118020.0,118010.0,0.40816328]
["bitfinex","BTCUSD",1752954411407,0.19514773,118020.0,118010.0,0.59294044]
["bitfinex","BTCUSD",1752954411632,0.00872651,118020.0,118010.0,0.618361]
["bitfinex","BTCUSD",1752954411847,0.0169439,118030.0,118020.0,0.22618134]
["bitfinex","BTCUSD",1752954412071,0.02541617,118030.0,118020.0,0.4607698]
["bitfinex","BTCUSD",1752954412302,0.02541617,118030.0,118020.0,0.4721725]
["bitfinex","BTCUSD",1752954412529,0.03388852,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954413187,0.04236094,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954413630,0.04281218,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954413845,0.03433983,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954414277,0.03433976,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954414487,0.02586756,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954414703,0.03533969,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954414911,0.04381196,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954415183,0.03533969,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954415387,0.05228431,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954415821,0.04381196,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954416022,0.02686756,118030.0,118020.0,0.61780521]
["bitfinex","BTCUSD",1752954416238,0.0183955,118030.0,118020.0,0.61780521]
["bitfinex","BTCUSD",1752954416637,0.00992366,118030.0,118020.0,0.61780521]
["bitfinex","BTCUSD",1752954416906,0.01839543,118030.0,118020.0,0.61780521]
["bitfinex","BTCUSD",1752954417388,0.01839543,118030.0,118020.0,0.61772521]
["bitfinex","BTCUSD",1752954417612,0.02686734,118030.0,118020.0,0.61772521]
["bitfinex","BTCUSD",1752954417829,0.02686727,118030.0,118020.0,0.61772521]
["bitfinex","BTCUSD",1752954418047,0.04381139,118030.0,118020.0,0.61772521]
["bitfinex","BTCUSD",1752954418261,0.03533918,118030.0,118020.0,0.61772521]
["bitfinex","BTCUSD",1752954418683,0.04381124,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954418901,0.04381124,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954419119,0.02686727,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954419555,0.03533926,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954419776,0.02686727,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954420003,0.03533926,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954420434,0.02686727,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954420685,0.03533918,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954421548,0.001,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954422609,0.00947177,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954423734,0.01794368,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954423940,0.01794361,118030.0,118020.0,0.61768521]
["bitfinex","BTCUSD",1752954424375,0.02641567,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954424599,0.02641567,118030.0,118020.0,0.61724521]
["bitfinex","BTCUSD",1752954424814,0.02641567,118030.0,118020.0,0.37616412]
["bitfinex","BTCUSD",1752954425031,0.02641567,118030.0,118020.0,0.61724521]
["bitfinex","BTCUSD",1752954425953,0.0264156,118030.0,118020.0,0.61724521]
["bitfinex","BTCUSD",1752954426805,0.0264156,118030.0,118020.0,0.61708521]
["bitfinex","BTCUSD",1752954427728,0.03488773,118030.0,118020.0,0.61708521]
["bitfinex","BTCUSD",1752954428161,0.03488766,118030.0,118020.0,0.61708521]
["bitfinex","BTCUSD",1752954428791,0.03488766,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954428992,0.03488766,118030.0,118020.0,0.23956412]
["bitfinex","BTCUSD",1752954429208,0.03488766,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954429417,0.03488766,118030.0,118020.0,0.61688521]
["bitfinex","BTCUSD",1752954430154,0.04335979,118030.0,118020.0,0.61688521]
["bitfinex","BTCUSD",1752954430618,0.04335979,118030.0,118020.0,0.48064521]
["bitfinex","BTCUSD",1752954430826,0.03488802,118030.0,118020.0,0.61688521]
["bitfinex","BTCUSD",1752954432722,0.001,118030.0,118020.0,0.70239549]
["bitfinex","BTCUSD",1752954433588,0.02571707,118040.0,118030.0,0.22566483]
["bitfinex","BTCUSD",1752954433795,0.01724594,118040.0,118030.0,0.46872592]
["bitfinex","BTCUSD",1752954434008,0.01724594,118040.0,118030.0,0.47165592]
["bitfinex","BTCUSD",1752954435336,0.00877489,118040.0,118030.0,0.47165592]
["bitfinex","BTCUSD",1752954435762,0.01694175,118050.0,118040.0,0.20994854]
["bitfinex","BTCUSD",1752954435984,0.01907175,118050.0,118040.0,0.58690963]
["bitfinex","BTCUSD",1752954436206,0.18849148,118050.0,118040.0,0.58690963]
["bitfinex","BTCUSD",1752954436436,0.28606286,118050.0,118040.0,0.0151]
["bitfinex","BTCUSD",1752954436654,0.28912286,118050.0,118040.0,0.25618109]
["bitfinex","BTCUSD",1752954436883,0.26844915,118050.0,118040.0,0.25618109]
["bitfinex","BTCUSD",1752954437095,0.26944915,118050.0,118040.0,0.25618109]
["bitfinex","BTCUSD",1752954438945,0.26944915,118050.0,118040.0,0.0151]
["bitfinex","BTCUSD",1752954439162,0.28454915,118050.0,118040.0,0.13624]
["bitfinex","BTCUSD",1752954439383,0.21677264,118050.0,118040.0,0.37732109]
["bitfinex","BTCUSD",1752954439610,0.21677264,118050.0,118040.0,0.13624]
["bitfinex","BTCUSD",1752954439835,0.21677264,118050.0,118040.0,0.37732109]
["bitfinex","BTCUSD",1752954440081,0.17790565,118040.0,118030.0,0.25668109]
["bitfinex","BTCUSD",1752954440309,0.18313565,118040.0,118030.0,0.0156]
["bitfinex","BTCUSD",1752954440534,0.18313565,118040.0,118030.0,0.39552109]
["bitfinex","BTCUSD",1752954441198,0.18313565,118040.0,118030.0,0.25668109]
["bitfinex","BTCUSD",1752954441617,0.18313565,118040.0,118030.0,0.39556109]
["bitfinex","BTCUSD",1752954441830,0.18313565,118040.0,118030.0,0.15448]
["bitfinex","BTCUSD",1752954442056,0.18313565,118040.0,118030.0,0.39556109]
["bitfinex","BTCUSD",1752954442917,0.18313565,118040.0,118030.0,0.15448]
["bitfinex","BTCUSD",1752954443127,0.18313565,118040.0,118030.0,0.39556109]
["bitfinex","BTCUSD",1752954444613,0.17993565,118040.0,118030.0,0.39556109]
["bitfinex","BTCUSD",1752954444834,0.17993565,118040.0,118030.0,0.39758109]
["bitfinex","BTCUSD",1752954446137,0.17993565,118040.0,118030.0,0.1565]
["bitfinex","BTCUSD",1752954446343,0.17993565,118040.0,118030.0,0.39758109]
["bitfinex","BTCUSD",1752954447947,0.17993565,118040.0,118030.0,0.1565]
["bitfinex","BTCUSD",1752954448173,0.17993565,118040.0,118030.0,0.39758109]
["bitfinex","BTCUSD",1752954449993,0.20193565,118040.0,118010.0,0.19539577]
["bitfinex","BTCUSD",1752954450205,0.18640857,118020.0,118010.0,0.01709834]
["bitfinex","BTCUSD",1752954450411,0.18843857,118020.0,118010.0,0.39661943]
["bitfinex","BTCUSD",1752954450625,0.19163857,118020.0,118010.0,0.39661943]
["bitfinex","BTCUSD",1752954451059,0.18640857,118020.0,118010.0,0.27878943]
["bitfinex","BTCUSD",1752954451479,0.18640857,118020.0,118010.0,0.41714943]
["bitfinex","BTCUSD",1752954451900,0.19386595,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752954452084,0.26550623,118000.0,117990.0,0.37999052]
["bitfinex","BTCUSD",1752954452542,0.17999595,118000.0,117990.0,0.38201052]
["bitfinex","BTCUSD",1752954452760,0.17999595,118000.0,117990.0,0.39861052]
["bitfinex","BTCUSD",1752954453185,0.17999595,118000.0,117990.0,0.26025052]
["bitfinex","BTCUSD",1752954453467,0.17999595,118000.0,117990.0,0.39853052]
["bitfinex","BTCUSD",1752954454085,0.17999595,118000.0,117990.0,0.15744943]
["bitfinex","BTCUSD",1752954454296,0.18319595,118000.0,117990.0,0.39651052]
["bitfinex","BTCUSD",1752954454717,0.18319595,118000.0,117990.0,0.25823052]
["bitfinex","BTCUSD",1752954454965,0.18319595,118000.0,117990.0,0.39643052]
["bitfinex","BTCUSD",1752954456040,0.17999595,118000.0,117990.0,0.39643052]
["bitfinex","BTCUSD",1752954457112,0.17999595,118000.0,117990.0,0.15534943]
["bitfinex","BTCUSD",1752954457321,0.17751595,118000.0,117990.0,0.39643052]
["bitfinex","BTCUSD",1752954458398,0.17751595,118000.0,117990.0,0.39845052]
["bitfinex","BTCUSD",1752954460633,0.17751595,118000.0,117990.0,0.5764317]
["bitfinex","BTCUSD",1752954460844,0.18599031,118000.0,117990.0,0.58490692]
["bitfinex","BTCUSD",1752954461056,0.18599031,118000.0,117990.0,0.58450692]
["bitfinex","BTCUSD",1752954461263,0.18599031,118000.0,117990.0,0.40652581]
["bitfinex","BTCUSD",1752954461483,0.17751595,118000.0,117990.0,0.39805052]
["bitfinex","BTCUSD",1752954463138,0.17751595,118000.0,117990.0,0.58450692]
["bitfinex","BTCUSD",1752954463345,0.17751595,118000.0,117990.0,0.59298207]
["bitfinex","BTCUSD",1752954463556,0.17751595,118000.0,117990.0,0.58450692]
["bitfinex","BTCUSD",1752954463772,0.17751595,118000.0,117990.0,0.5760317]
["bitfinex","BTCUSD",1752954463990,0.17152152,118000.0,117990.0,0.5760317]
["bitfinex","BTCUSD",1752954466084,0.17152152,118000.0,117990.0,0.58418692]
["bitfinex","BTCUSD",1752954467032,0.17152152,118000.0,117990.0,0.5757117]
["bitfinex","BTCUSD",1752954468439,0.17152152,118000.0,117990.0,0.40620581]
["bitfinex","BTCUSD",1752954469146,0.17152152,118000.0,117990.0,0.39773052]
["bitfinex","BTCUSD",1752954470399,0.17446152,118000.0,117990.0,0.39571052]
["bitfinex","BTCUSD",1752954470620,0.17446152,118000.0,117990.0,0.25823052]
["bitfinex","BTCUSD",1752954470831,0.17446152,118000.0,117990.0,0.39527052]
["bitfinex","BTCUSD",1752954471045,0.17446152,118000.0,117990.0,0.25823052]
["bitfinex","BTCUSD",1752954471489,0.17446152,118000.0,117990.0,0.39523052]
["bitfinex","BTCUSD",1752954472643,0.17446152,118000.0,117990.0,0.25823052]
["bitfinex","BTCUSD",1752954472846,0.17446152,118000.0,117990.0,0.39519052]
["bitfinex","BTCUSD",1752954473052,0.17446152,118000.0,117990.0,0.25823052]
["bitfinex","BTCUSD",1752954473263,0.17152152,118000.0,117990.0,0.25823052]
["bitfinex","BTCUSD",1752954473467,0.17152152,118000.0,117990.0,0.39507052]
["bitfinex","BTCUSD",1752954473868,0.17152152,118000.0,117990.0,0.25823052]
["bitfinex","BTCUSD",1752954474301,0.17152152,118000.0,117990.0,0.40350581]
["bitfinex","BTCUSD",1752954474507,0.17152152,118000.0,117990.0,0.39503052]
["bitfinex","BTCUSD",1752954474710,0.17152152,118000.0,117990.0,0.4362117]
["bitfinex","BTCUSD",1752954474926,0.17999595,118000.0,117990.0,0.59200199]
["bitfinex","BTCUSD",1752954475141,0.02542257,118000.0,117990.0,0.62756178]
["bitfinex","BTCUSD",1752954475346,0.02542249,118000.0,117990.0,0.62756178]
["bitfinex","BTCUSD",1752954475552,0.01694814,118000.0,117990.0,0.62756178]
["bitfinex","BTCUSD",1752954475742,0.0254225,118000.0,117990.0,0.62756178]
["bitfinex","BTCUSD",1752954475957,0.01694814,118000.0,117990.0,0.62756178]
["bitfinex","BTCUSD",1752954476389,0.1885028,118020.0,118010.0,0.1936508]
["bitfinex","BTCUSD",1752954476390,0.18640947,118020.0,118010.0,0.1936508]
["bitfinex","BTCUSD",1752954476592,0.20335466,118020.0,118010.0,0.46385574]
["bitfinex","BTCUSD",1752954476805,0.20335466,118020.0,118010.0,0.60053574]
["bitfinex","BTCUSD",1752954477007,0.20335466,118020.0,118010.0,0.60900923]
["bitfinex","BTCUSD",1752954477422,0.19488217,118020.0,118010.0,0.60053574]
["bitfinex","BTCUSD",1752954477870,0.19588217,118020.0,118010.0,0.60053574]
["bitfinex","BTCUSD",1752954479977,0.19588217,118020.0,118010.0,0.35945465]
["bitfinex","BTCUSD",1752954480183,0.19588217,118020.0,118010.0,0.60053574]
["bitfinex","BTCUSD",1752954482094,0.19588217,118020.0,118010.0,0.61748258]
["bitfinex","BTCUSD",1752954482328,0.03489103,118020.0,118010.0,0.61748258]
["bitfinex","BTCUSD",1752954483195,0.20435484,118020.0,118010.0,0.60053574]
["bitfinex","BTCUSD",1752954483880,0.20435484,118020.0,118010.0,0.6174828]
["bitfinex","BTCUSD",1752954485466,0.19588199,118020.0,118010.0,0.6174828]
["bitfinex","BTCUSD",1752954486425,0.187409,118020.0,118010.0,0.60900931]
["bitfinex","BTCUSD",1752954490955,0.187409,118020.0,118010.0,0.36792822]
["bitfinex","BTCUSD",1752954491246,0.1704628,118020.0,118010.0,0.5920621]
["bitfinex","BTCUSD",1752954491451,0.1704628,118020.0,118010.0,0.60053588]
["bitfinex","BTCUSD",1752954491659,0.1704628,118020.0,118010.0,0.60900959]
["bitfinex","BTCUSD",1752954491940,0.1704628,118020.0,118010.0,0.61748323]
["bitfinex","BTCUSD",1752954492277,0.1704628,118020.0,118010.0,0.35945479]
["bitfinex","BTCUSD",1752954492705,0.1704628,118020.0,118010.0,0.60053588]
["bitfinex","BTCUSD",1752954492915,0.1704628,118020.0,118010.0,0.60900959]
["bitfinex","BTCUSD",1752954493139,0.1704628,118020.0,118010.0,0.54873919]
["bitfinex","BTCUSD",1752954493660,0.1704628,118020.0,118010.0,0.55721283]
["bitfinex","BTCUSD",1752954493891,0.1704628,118020.0,118010.0,0.5656864]
["bitfinex","BTCUSD",1752954494110,0.1704628,118020.0,118010.0,0.38487571]
["bitfinex","BTCUSD",1752954494326,0.1704628,118020.0,118010.0,0.5656864]
["bitfinex","BTCUSD",1752954495416,0.1704628,118020.0,118010.0,0.55721283]
["bitfinex","BTCUSD",1752954495625,0.1704628,118020.0,118010.0,0.42053283]
["bitfinex","BTCUSD",1752954495800,0.1704628,118020.0,118010.0,0.55677283]
["bitfinex","BTCUSD",1752954497482,0.1704628,118020.0,118010.0,0.42053283]
["bitfinex","BTCUSD",1752954497718,0.1704628,118020.0,118010.0,0.55657283]
["bitfinex","BTCUSD",1752954498361,0.1704628,118020.0,118010.0,0.54809919]
["bitfinex","BTCUSD",1752954498835,0.1704628,118020.0,118010.0,0.55657276]
["bitfinex","BTCUSD",1752954499059,0.1704628,118020.0,118010.0,0.54809919]
["bitfinex","BTCUSD",1752954499289,0.1704628,118020.0,118010.0,0.53962548]
["bitfinex","BTCUSD",1752954500992,0.1704628,118020.0,118010.0,0.54809919]
["bitfinex","BTCUSD",1752954502273,0.1725828,118020.0,118010.0,0.19855069]
["bitfinex","BTCUSD",1752954502490,0.1725828,118020.0,118000.0,0.38325107]
["bitfinex","BTCUSD",1752954502491,0.18642451,118010.0,118000.0,0.38325107]
["bitfinex","BTCUSD",1752954502719,0.18854451,118010.0,118000.0,0.70201176]
["bitfinex","BTCUSD",1752954502930,0.18854451,118010.0,118000.0,0.71771176]
["bitfinex","BTCUSD",1752954503138,0.18854451,118010.0,118000.0,0.72068176]
["bitfinex","BTCUSD",1752954503350,0.18854451,118010.0,118000.0,0.7122074]
["bitfinex","BTCUSD",1752954503775,0.18954451,118010.0,118000.0,0.7122074]
["bitfinex","BTCUSD",1752954504264,0.18954451,118010.0,118000.0,0.72068183]
["bitfinex","BTCUSD",1752954504956,0.24884738,118010.0,118000.0,0.01811]
["bitfinex","BTCUSD",1752954505173,0.26738738,118010.0,118000.0,0.33249069]
["bitfinex","BTCUSD",1752954505384,0.19961087,118010.0,118000.0,0.33253069]
["bitfinex","BTCUSD",1752954506133,0.18421087,118010.0,118000.0,0.33253069]
["bitfinex","BTCUSD",1752954506747,0.18421087,118010.0,118000.0,0.19681069]
["bitfinex","BTCUSD",1752954506942,0.18421087,118010.0,118000.0,0.51334138]
["bitfinex","BTCUSD",1752954507864,0.18107087,118010.0,118000.0,0.33253069]
["bitfinex","BTCUSD",1752954508432,0.18107087,118010.0,118000.0,0.51334138]
["bitfinex","BTCUSD",1752954509178,0.18107087,118010.0,118000.0,0.39496635]
["bitfinex","BTCUSD",1752954510397,0.18107087,118010.0,118000.0,0.57293244]
["bitfinex","BTCUSD",1752954510727,0.18107087,118010.0,118000.0,0.39496635]
["bitfinex","BTCUSD",1752954512746,0.18107087,118010.0,118000.0,0.56445787]
["bitfinex","BTCUSD",1752954513149,0.18107087,118010.0,118000.0,0.57293244]
["bitfinex","BTCUSD",1752954514866,0.18107087,118010.0,118000.0,0.58140687]
["bitfinex","BTCUSD",1752954515204,0.18107087,118010.0,118000.0,0.57293244]
["bitfinex","BTCUSD",1752954515412,0.17259716,118010.0,118000.0,0.57293244]
["bitfinex","BTCUSD",1752954516032,0.17259716,118010.0,118000.0,0.58140694]
["bitfinex","BTCUSD",1752954517826,0.17259716,118010.0,118000.0,0.61632558]
["bitfinex","BTCUSD",1752954519073,0.20649199,118010.0,118000.0,0.62479972]
["bitfinex","BTCUSD",1752954519926,0.20649199,118010.0,118000.0,0.61632558]
["bitfinex","BTCUSD",1752954521182,0.20649199,118010.0,118000.0,0.61560558]
["bitfinex","BTCUSD",1752954521388,0.20649199,118010.0,118000.0,0.37446923]
["bitfinex","BTCUSD",1752954521592,0.20649199,118010.0,118000.0,0.61560558]
["bitfinex","BTCUSD",1752954521818,0.20649199,118010.0,118000.0,0.62407972]
["bitfinex","BTCUSD",1752954522021,0.20649199,118010.0,118000.0,0.62407922]
["bitfinex","BTCUSD",1752954523371,0.0179472,118010.0,118000.0,0.38294287]
["bitfinex","BTCUSD",1752954523579,0.001,118010.0,118000.0,1.20521557]
["bitfinex","BTCUSD",1752954523783,0.001,118010.0,118000.0,1.29072585]
["bitfinex","BTCUSD",1752954525286,0.01618526,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752954525480,0.00771256,118020.0,118010.0,0.60486421]
["bitfinex","BTCUSD",1752954525681,0.01618526,118020.0,118010.0,0.60783421]
["bitfinex","BTCUSD",1752954526517,0.01718526,118020.0,118010.0,0.60783421]
["bitfinex","BTCUSD",1752954526744,0.02565811,118020.0,118010.0,0.60783421]
["bitfinex","BTCUSD",1752954526950,0.01718526,118020.0,118010.0,0.60783421]
["bitfinex","BTCUSD",1752954527567,0.01718526,118020.0,118010.0,0.94783421]
["bitfinex","BTCUSD",1752954528370,0.01718526,118020.0,118010.0,0.70669786]
["bitfinex","BTCUSD",1752954528597,0.03313096,118020.0,118010.0,0.94783421]
["bitfinex","BTCUSD",1752954529019,0.03313096,118020.0,118010.0,0.88749422]
["bitfinex","BTCUSD",1752954529409,0.21182733,118020.0,118010.0,0.88749422]
["bitfinex","BTCUSD",1752954529890,0.03389139,118020.0,118010.0,0.88749422]
["bitfinex","BTCUSD",1752954530345,0.03389139,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954530786,0.0254184,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954531803,0.03389139,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954532447,0.0254184,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954532891,0.01694548,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954533556,0.0254184,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954534926,0.01694548,118020.0,118010.0,1.06805058]
["bitfinex","BTCUSD",1752954535596,0.0254184,118020.0,118010.0,1.06805058]
["bitfinex","BTCUSD",1752954535817,0.01694548,118020.0,118010.0,1.06805058]
["bitfinex","BTCUSD",1752954536046,0.02541833,118020.0,118010.0,1.06805058]
["bitfinex","BTCUSD",1752954538001,0.03389132,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954538394,0.02541833,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954538535,0.03389132,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954538982,0.02541833,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954539144,0.03389132,118020.0,118010.0,0.70645786]
["bitfinex","BTCUSD",1752954539567,0.03389132,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954540242,0.21182726,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954541399,0.03389132,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954542254,0.21182726,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954542482,0.03389132,118020.0,118010.0,0.88725422]
["bitfinex","BTCUSD",1752954542731,0.20534405,118020.0,118010.0,0.55146094]
["bitfinex","BTCUSD",1752954542930,0.19687156,118020.0,118010.0,0.85949101]
["bitfinex","BTCUSD",1752954543144,0.19687156,118020.0,118010.0,0.85957101]
["bitfinex","BTCUSD",1752954543356,0.19687156,118020.0,118010.0,0.87651792]
["bitfinex","BTCUSD",1752954545439,0.19687156,118020.0,118010.0,0.8680445]
["bitfinex","BTCUSD",1752954545658,0.19687156,118020.0,118010.0,0.87651792]
["bitfinex","BTCUSD",1752954546290,0.19687156,118020.0,118010.0,0.69572156]
["bitfinex","BTCUSD",1752954546506,0.19687156,118020.0,118010.0,0.86804465]
["bitfinex","BTCUSD",1752954547474,0.19687156,118020.0,118010.0,0.85957101]
["bitfinex","BTCUSD",1752954549125,0.19687156,118020.0,118010.0,0.86256101]
["bitfinex","BTCUSD",1752954550064,0.18839871,118020.0,118010.0,0.86256101]
["bitfinex","BTCUSD",1752954550396,0.18839871,118020.0,118010.0,0.53850636]
["bitfinex","BTCUSD",1752954550621,0.18288579,118020.0,118010.0,0.67067636]
["bitfinex","BTCUSD",1752954550817,0.18288579,118020.0,118010.0,0.84015352]
["bitfinex","BTCUSD",1752954551084,0.18288579,118020.0,118010.0,0.84862737]
["bitfinex","BTCUSD",1752954551347,0.18288579,118020.0,118010.0,0.67067636]
["bitfinex","BTCUSD",1752954552422,0.17992579,118020.0,118010.0,0.67067636]
["bitfinex","BTCUSD",1752954554143,0.17992579,118020.0,118010.0,0.53639636]
["bitfinex","BTCUSD",1752954554377,0.17992579,118020.0,118010.0,0.67059636]
["bitfinex","BTCUSD",1752954557591,0.17992579,118020.0,118010.0,0.69189636]
["bitfinex","BTCUSD",1752954558719,0.17992579,118020.0,118010.0,0.86137352]
["bitfinex","BTCUSD",1752954559830,0.17992579,118020.0,118010.0,0.86984737]
["bitfinex","BTCUSD",1752954561069,0.17992579,118020.0,118010.0,0.70037021]
["bitfinex","BTCUSD",1752954561463,0.17992579,118020.0,118010.0,0.69189636]
["bitfinex","BTCUSD",1752954563491,0.17992579,118020.0,118010.0,0.86137352]
["bitfinex","BTCUSD",1752954564251,0.17992579,118020.0,118010.0,0.86984737]
["bitfinex","BTCUSD",1752954565228,0.17992579,118020.0,118010.0,0.69189636]
["bitfinex","BTCUSD",1752954566581,0.17992579,118020.0,118010.0,0.86137352]
["bitfinex","BTCUSD",1752954566800,0.17793579,118020.0,118010.0,0.86137352]
["bitfinex","BTCUSD",1752954567241,0.17997579,118020.0,118010.0,0.86137352]
["bitfinex","BTCUSD",1752954568334,0.17997579,118020.0,118010.0,0.86984737]
["bitfinex","BTCUSD",1752954568544,0.17793579,118020.0,118010.0,0.86984737]
["bitfinex","BTCUSD",1752954568833,0.17997579,118020.0,118010.0,0.3556]
["bitfinex","BTCUSD",1752954569048,0.19808579,118020.0,118010.0,0.65431636]
["bitfinex","BTCUSD",1752954569260,0.19808579,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752954569463,0.19808579,118020.0,118010.0,0.47356]
["bitfinex","BTCUSD",1752954569661,0.19808579,118020.0,118010.0,0.65435636]
["bitfinex","BTCUSD",1752954569868,0.19808579,118020.0,118010.0,0.52079636]
["bitfinex","BTCUSD",1752954570072,0.19808579,118020.0,118010.0,0.65435636]
["bitfinex","BTCUSD",1752954571506,0.19808579,118020.0,118010.0,0.66935636]
["bitfinex","BTCUSD",1752954571640,0.18308579,118020.0,118010.0,0.66935636]
["bitfinex","BTCUSD",1752954572249,0.17997579,118020.0,118010.0,0.66935636]
["bitfinex","BTCUSD",1752954572909,0.17997579,118020.0,118010.0,0.67451636]
["bitfinex","BTCUSD",1752954574841,0.17793579,118020.0,118010.0,0.69081636]
["bitfinex","BTCUSD",1752954575115,0.17793579,118020.0,118010.0,0.86876737]
["bitfinex","BTCUSD",1752954575330,0.16946109,118030.0,118020.0,0.17793586]
["bitfinex","BTCUSD",1752954575549,0.16946109,118030.0,118020.0,0.69819552]
["bitfinex","BTCUSD",1752954575762,0.16946109,118030.0,118020.0,0.70119552]
["bitfinex","BTCUSD",1752954576403,0.16946109,118030.0,118020.0,0.70966858]
["bitfinex","BTCUSD",1752954576621,0.16946109,118030.0,118020.0,0.71814157]
["bitfinex","BTCUSD",1752954578279,0.16946109,118030.0,118020.0,0.72661471]
["bitfinex","BTCUSD",1752954581380,0.16946109,118030.0,118020.0,0.36502199]
["bitfinex","BTCUSD",1752954581609,0.16946109,118030.0,118020.0,0.72661471]
["bitfinex","BTCUSD",1752954583469,0.16946109,118030.0,118020.0,0.71814172]
["bitfinex","BTCUSD",1752954584168,0.16946109,118030.0,118020.0,0.72661464]
["bitfinex","BTCUSD",1752954584395,0.16946109,118030.0,118020.0,0.37349462]
["bitfinex","BTCUSD",1752954584639,0.00847235,118030.0,118020.0,0.73508734]
["bitfinex","BTCUSD",1752954584863,0.18639292,118030.0,118020.0,0.73508734]
["bitfinex","BTCUSD",1752954585092,0.17790536,118040.0,118030.0,0.04894448]
["bitfinex","BTCUSD",1752954585310,0.17790536,118040.0,118030.0,0.54322134]
["bitfinex","BTCUSD",1752954585529,0.17790536,118040.0,118030.0,0.54622134]
["bitfinex","BTCUSD",1752954586191,0.17790536,118040.0,118030.0,0.55469333]
["bitfinex","BTCUSD",1752954586413,0.03388522,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954586631,0.04235685,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954586922,0.03388522,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954588793,0.03388522,118040.0,118030.0,0.38251831]
["bitfinex","BTCUSD",1752954589020,0.03388522,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954591151,0.21179101,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954592603,0.20331996,118040.0,118030.0,0.55484276]
["bitfinex","BTCUSD",1752954593976,0.03388587,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954594203,0.02541417,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954594745,0.0338858,118040.0,118030.0,0.56331467]
["bitfinex","BTCUSD",1752954595206,0.20331989,118040.0,118030.0,0.55484276]
["bitfinex","BTCUSD",1752954595417,0.20331989,118040.0,118030.0,0.35710235]
["bitfinex","BTCUSD",1752954595640,0.19484862,118040.0,118030.0,0.53789871]
["bitfinex","BTCUSD",1752954597363,0.18637728,118040.0,118030.0,0.34863022]
["bitfinex","BTCUSD",1752954597572,0.18637728,118040.0,118030.0,0.52942658]
["bitfinex","BTCUSD",1752954598246,0.18637728,118040.0,118030.0,0.53789885]
["bitfinex","BTCUSD",1752954599024,0.17790572,118040.0,118030.0,0.17070943]
["bitfinex","BTCUSD",1752954599260,0.17790572,118040.0,118030.0,0.35150579]
["bitfinex","BTCUSD",1752954599534,0.17987572,118040.0,118030.0,0.35150579]
["bitfinex","BTCUSD",1752954600612,0.17987572,118040.0,118030.0,0.03730943]
["bitfinex","BTCUSD",1752954600867,0.17987572,118040.0,118030.0,0.33236579]
["bitfinex","BTCUSD",1752954604425,0.17987572,118040.0,118030.0,0.15156943]
["bitfinex","BTCUSD",1752954604645,0.17987572,118040.0,118030.0,0.33236579]
["bitfinex","BTCUSD",1752954607547,0.17987572,118040.0,118030.0,0.35178579]
["bitfinex","BTCUSD",1752954609695,0.17987572,118040.0,118030.0,0.17098943]
["bitfinex","BTCUSD",1752954609934,0.17987572,118040.0,118030.0,0.35178579]
["bitfinex","BTCUSD",1752954611457,0.17987572,118040.0,118030.0,0.17098943]
["bitfinex","BTCUSD",1752954611632,0.17987572,118040.0,118030.0,0.35178579]
["bitfinex","BTCUSD",1752954611872,0.17987572,118040.0,118030.0,0.21530579]
["bitfinex","BTCUSD",1752954612089,0.17987572,118040.0,118030.0,0.15156943]
["bitfinex","BTCUSD",1752954612350,0.17987572,118040.0,118030.0,0.33236579]
["bitfinex","BTCUSD",1752954612815,0.17987572,118040.0,118030.0,0.01604943]
["bitfinex","BTCUSD",1752954613015,0.18281572,118040.0,118030.0,0.33020579]
["bitfinex","BTCUSD",1752954614117,0.17987572,118040.0,118030.0,0.33020579]
["bitfinex","BTCUSD",1752954614536,0.17987572,118040.0,118030.0,0.33226579]
["bitfinex","BTCUSD",1752954618644,0.17987572,118040.0,118030.0,0.34836579]
["bitfinex","BTCUSD",1752954619079,0.17987572,118040.0,118030.0,0.35148579]
["bitfinex","BTCUSD",1752954620970,0.17987572,118040.0,118030.0,0.17068943]
["bitfinex","BTCUSD",1752954621469,0.17987572,118040.0,118030.0,0.35148579]
["bitfinex","BTCUSD",1752954628139,0.17987572,118040.0,118030.0,0.17068943]
["bitfinex","BTCUSD",1752954628583,0.17987572,118040.0,118030.0,0.35148579]
["bitfinex","BTCUSD",1752954635583,0.17987572,118040.0,118030.0,0.17068943]
["bitfinex","BTCUSD",1752954635800,0.17987572,118040.0,118030.0,0.35148579]
["bitfinex","BTCUSD",1752954637903,0.17987572,118040.0,118030.0,0.17068943]
["bitfinex","BTCUSD",1752954638116,0.17987572,118040.0,118030.0,0.35148579]
["bitfinex","BTCUSD",1752954644809,0.17987572,118040.0,118030.0,0.17068943]
["bitfinex","BTCUSD",1752954645022,0.17987572,118040.0,118030.0,0.35148579]
["bitfinex","BTCUSD",1752954650734,0.17987572,118040.0,118030.0,0.17068943]
["bitfinex","BTCUSD",1752954650968,0.016971,118050.0,118040.0,0.0311]
["bitfinex","BTCUSD",1752954651206,0.0423828,118050.0,118040.0,0.41567552]
["bitfinex","BTCUSD",1752954651436,0.03391196,118050.0,118040.0,0.59265105]
["bitfinex","BTCUSD",1752954651708,0.03391203,118050.0,118040.0,0.59265112]
["bitfinex","BTCUSD",1752954651930,0.02544134,118050.0,118040.0,0.60112232]
["bitfinex","BTCUSD",1752954652144,0.03391203,118050.0,118040.0,0.60112232]
["bitfinex","BTCUSD",1752954652368,0.02544127,118050.0,118040.0,0.2395296]
["bitfinex","BTCUSD",1752954652598,0.03391189,118050.0,118040.0,0.2395296]
["bitfinex","BTCUSD",1752954652830,0.05085357,118050.0,118040.0,0.2310584]
["bitfinex","BTCUSD",1752954653074,0.04238266,118050.0,118040.0,0.60112232]
["bitfinex","BTCUSD",1752954653293,0.04238266,118050.0,118040.0,0.59265112]
["bitfinex","BTCUSD",1752954653515,0.05085357,118050.0,118040.0,0.59265112]
["bitfinex","BTCUSD",1752954653748,0.04238323,118050.0,118040.0,0.58417985]
["bitfinex","BTCUSD",1752954653983,0.02544155,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954654206,0.0169411,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954654433,0.00847048,118050.0,118040.0,0.23952974]
["bitfinex","BTCUSD",1752954654654,0.00847048,118050.0,118040.0,0.59265119]
["bitfinex","BTCUSD",1752954654869,0.0169411,118050.0,118040.0,0.58417985]
["bitfinex","BTCUSD",1752954655093,0.0169411,118050.0,118040.0,0.59265119]
["bitfinex","BTCUSD",1752954655313,0.00847048,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954655563,0.00847048,118050.0,118040.0,0.59265119]
["bitfinex","BTCUSD",1752954656050,0.00847048,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954656279,0.00847048,118050.0,118040.0,0.23105847]
["bitfinex","BTCUSD",1752954656493,0.00847048,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954656742,0.00847048,118050.0,118040.0,0.60959366]
["bitfinex","BTCUSD",1752954657184,0.00847048,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954657628,0.00847048,118050.0,118040.0,0.60959366]
["bitfinex","BTCUSD",1752954659632,0.00847048,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954659854,0.00847048,118050.0,118040.0,0.60959366]
["bitfinex","BTCUSD",1752954660082,0.0169411,118050.0,118040.0,0.59265119]
["bitfinex","BTCUSD",1752954660307,0.01694103,118050.0,118040.0,0.60112246]
["bitfinex","BTCUSD",1752954660526,0.0254118,118050.0,118040.0,0.20564409]
["bitfinex","BTCUSD",1752954660766,0.03597264,118050.0,118040.0,0.19064409]
["bitfinex","BTCUSD",1752954660984,0.20835287,118050.0,118040.0,0.18766409]
["bitfinex","BTCUSD",1752954661206,0.54935311,118050.0,118040.0,0.13436]
["bitfinex","BTCUSD",1752954661430,0.0169429,118040.0,118030.0,0.84932658]
["bitfinex","BTCUSD",1752954661641,0.02750395,118040.0,118030.0,0.84932658]
["bitfinex","BTCUSD",1752954662064,0.20540967,118040.0,118030.0,0.71496658]
["bitfinex","BTCUSD",1752954662309,0.20540967,118040.0,118030.0,0.73191091]
["bitfinex","BTCUSD",1752954662310,0.03597558,118040.0,118030.0,0.73191091]
["bitfinex","BTCUSD",1752954662536,0.20541017,118040.0,118030.0,0.70862423]
["bitfinex","BTCUSD",1752954662784,0.20541017,118040.0,118030.0,0.85137658]
["bitfinex","BTCUSD",1752954663240,0.20541017,118040.0,118030.0,0.72556885]
["bitfinex","BTCUSD",1752954663242,0.03597608,118040.0,118030.0,0.86832098]
["bitfinex","BTCUSD",1752954663486,0.03597608,118040.0,118030.0,0.89179297]
["bitfinex","BTCUSD",1752954663727,0.03597608,118040.0,118030.0,0.89179304]
["bitfinex","BTCUSD",1752954663959,0.03597608,118040.0,118030.0,0.89477304]
["bitfinex","BTCUSD",1752954666648,0.20541017,118040.0,118030.0,0.88630098]
["bitfinex","BTCUSD",1752954667125,0.20541017,118040.0,118030.0,0.89477304]
["bitfinex","BTCUSD",1752954667558,0.20541017,118040.0,118030.0,0.88630098]
["bitfinex","BTCUSD",1752954667770,0.18846742,118040.0,118030.0,0.88630105]
["bitfinex","BTCUSD",1752954667987,0.01903275,118040.0,118030.0,0.90324509]
["bitfinex","BTCUSD",1752954668207,0.02750431,118040.0,118030.0,0.72244873]
["bitfinex","BTCUSD",1752954668445,0.03597594,118040.0,118030.0,0.90324509]
["bitfinex","BTCUSD",1752954668694,0.01694275,118040.0,118030.0,0.90324509]
["bitfinex","BTCUSD",1752954668913,0.01694232,118040.0,118030.0,1.08404145]
["bitfinex","BTCUSD",1752954669130,0.02540016,118050.0,118040.0,0.21094854]
["bitfinex","BTCUSD",1752954669349,0.21176149,118050.0,118040.0,0.59077126]
["bitfinex","BTCUSD",1752954669590,0.21176149,118050.0,118040.0,0.59375126]
["bitfinex","BTCUSD",1752954670649,0.21276149,118050.0,118040.0,0.59675126]
["bitfinex","BTCUSD",1752954671047,0.02639987,118050.0,118040.0,0.73083126]
["bitfinex","BTCUSD",1752954671266,0.00947034,118050.0,118040.0,0.92009882]
["bitfinex","BTCUSD",1752954671492,0.001,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954671711,0.00947034,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954672164,0.001,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954672624,0.00947034,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954673074,0.02641137,118050.0,118040.0,0.71770974]
["bitfinex","BTCUSD",1752954673310,0.0264113,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954675570,0.03488207,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954676004,0.03488192,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954676722,0.0264113,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954677023,0.03488199,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954679015,0.04335283,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954680322,0.21277313,118050.0,118040.0,1.07083126]
["bitfinex","BTCUSD",1752954680526,0.0433534,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954681442,0.03488242,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954681805,0.04335326,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954682858,0.02641165,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954683400,0.03488242,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954683730,0.04335326,118050.0,118040.0,1.07930246]
["bitfinex","BTCUSD",1752954684231,0.04335326,118050.0,118040.0,0.94522246]
["bitfinex","BTCUSD",1752954684480,0.04335376,118050.0,118040.0,1.07874246]
["bitfinex","BTCUSD",1752954685987,0.20430294,118050.0,118040.0,1.0702714]
["bitfinex","BTCUSD",1752954686183,0.20430294,118050.0,118040.0,1.07874267]
["bitfinex","BTCUSD",1752954686633,0.21277392,118050.0,118040.0,1.07874267]
["bitfinex","BTCUSD",1752954687059,0.21277392,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954687288,0.03488321,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954687509,0.01794146,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954688257,0.01794117,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954688481,0.0179411,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954688905,0.02641179,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954690466,0.0179411,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954690924,0.02641187,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954692385,0.0179411,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954692823,0.02641187,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954693053,0.0179411,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954694926,0.02641187,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954696656,0.0179411,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954697589,0.02641187,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954698226,0.0179411,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954698450,0.00947048,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954699720,0.01794103,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954701567,0.02641172,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954701778,0.01794103,118050.0,118040.0,1.08721387]
["bitfinex","BTCUSD",1752954702212,0.02641172,118050.0,118040.0,0.95369387]
["bitfinex","BTCUSD",1752954702425,0.02641172,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954703055,0.01794103,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954704940,0.02641165,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954705169,0.03488242,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954705729,0.03488242,118050.0,118040.0,1.07850267]
["bitfinex","BTCUSD",1752954705937,0.04335326,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954706162,0.03488242,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954708032,0.02641165,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954708235,0.04335318,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954708463,0.03488234,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954708907,0.02641165,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954709378,0.00947048,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954709621,0.01794103,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954710428,0.02641172,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954710849,0.00947048,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954711508,0.001,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954711745,0.01794082,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954712890,0.02641137,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954714277,0.03488206,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954714590,0.02641137,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954715010,0.03488199,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954715219,0.01794082,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954716915,0.00947034,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954717331,0.01794082,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954717556,0.01794082,118050.0,118040.0,0.72538115]
["bitfinex","BTCUSD",1752954717766,0.02641151,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954718192,0.01794082,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954718405,0.02641144,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954719027,0.03488213,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954719242,0.02641144,118050.0,118040.0,0.72538115]
["bitfinex","BTCUSD",1752954719459,0.03488221,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954719667,0.03488213,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954720171,0.02641144,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954720407,0.03488228,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954720828,0.21277292,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954721032,0.04335319,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954721654,0.03488228,118050.0,118040.0,1.08697387]
["bitfinex","BTCUSD",1752954722270,0.20627201,118050.0,118040.0,0.37733]
["bitfinex","BTCUSD",1752954722479,0.27657806,118050.0,118040.0,0.70459272]
["bitfinex","BTCUSD",1752954722666,0.27657806,118050.0,118040.0,0.4762]
["bitfinex","BTCUSD",1752954722903,0.27657806,118050.0,118040.0,0.65699636]
["bitfinex","BTCUSD",1752954724395,0.27657806,118050.0,118040.0,0.52379636]
["bitfinex","BTCUSD",1752954724598,0.27657806,118050.0,118040.0,0.65699636]
["bitfinex","BTCUSD",1752954726192,0.27657806,118050.0,118040.0,0.4762]
["bitfinex","BTCUSD",1752954726597,0.27657806,118050.0,118040.0,0.65699636]
["bitfinex","BTCUSD",1752954735433,0.36208834,118050.0,118040.0,0.343]
["bitfinex","BTCUSD",1752954735644,0.36208834,118050.0,118040.0,0.47616]
["bitfinex","BTCUSD",1752954735853,0.5428847,118050.0,118040.0,0.13616]
["bitfinex","BTCUSD",1752954736061,0.36758834,118050.0,118040.0,0.13616]
["bitfinex","BTCUSD",1752954736933,0.29431183,118050.0,118040.0,0.13616]
["bitfinex","BTCUSD",1752954737144,0.29431183,118050.0,118040.0,0.31695636]
["bitfinex","BTCUSD",1752954737558,0.29431183,118050.0,118040.0,0.18379636]
["bitfinex","BTCUSD",1752954741926,0.29431183,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1752954742144,0.29431183,118050.0,118040.0,0.18379636]
["bitfinex","BTCUSD",1752954744445,0.29431183,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1752954744446,0.48964904,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1752954744681,0.49514904,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1752954745540,0.30885268,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1752954746239,0.74372191,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1752954746484,1.20907505,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1752954747447,0.24870565,118040.0,118030.0,0.00014943]
["bitfinex","BTCUSD",1752954747663,0.91967827,118040.0,118030.0,0.00014943]
["bitfinex","BTCUSD",1752954748138,1.41327827,118040.0,118030.0,0.00014943]
["bitfinex","BTCUSD",1752954748357,1.23248191,118040.0,118030.0,0.00014943]
["bitfinex","BTCUSD",1752954749575,1.23448191,118040.0,118030.0,0.00114943]
["bitfinex","BTCUSD",1752954749812,0.18640857,118020.0,118010.0,0.0154]
["bitfinex","BTCUSD",1752954750038,0.18640857,118020.0,118010.0,0.19619636]
["bitfinex","BTCUSD",1752954750039,0.32149857,118020.0,118010.0,0.19619636]
["bitfinex","BTCUSD",1752954750507,0.32455857,118020.0,118010.0,0.19619636]
["bitfinex","BTCUSD",1752954751229,0.32455857,118020.0,118010.0,0.0154]
["bitfinex","BTCUSD",1752954751472,0.32655857,118020.0,118010.0,0.0154]
["bitfinex","BTCUSD",1752954752205,0.32755857,118020.0,118010.0,0.0174]
["bitfinex","BTCUSD",1752954752886,0.32755857,118020.0,118010.0,0.25852834]
["bitfinex","BTCUSD",1752954753357,0.32755857,118020.0,118010.0,0.0174]
["bitfinex","BTCUSD",1752954753584,0.32755857,118020.0,118010.0,0.25852834]
["bitfinex","BTCUSD",1752954754060,0.32755857,118020.0,118010.0,0.0174]
["bitfinex","BTCUSD",1752954754961,0.3855582,118020.0,118010.0,0.0174]
["bitfinex","BTCUSD",1752954756322,0.42926885,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752954758179,0.42926885,118020.0,118010.0,0.0176]
["bitfinex","BTCUSD",1752954759860,0.41306885,118020.0,118010.0,0.0176]
["bitfinex","BTCUSD",1752954760069,0.24075087,118010.0,118000.0,0.59612834]
["bitfinex","BTCUSD",1752954760284,0.32626115,118010.0,118000.0,0.59819834]
["bitfinex","BTCUSD",1752954760506,0.32626115,118010.0,118000.0,0.60138834]
["bitfinex","BTCUSD",1752954760718,0.32823115,118010.0,118000.0,0.60138834]
["bitfinex","BTCUSD",1752954761158,0.32923115,118010.0,118000.0,0.60138834]
["bitfinex","BTCUSD",1752954761372,0.26643115,118010.0,118000.0,0.60138834]
["bitfinex","BTCUSD",1752954761587,0.26743115,118010.0,118000.0,0.60438834]
["bitfinex","BTCUSD",1752954762304,0.26546115,118010.0,118000.0,0.60438834]
["bitfinex","BTCUSD",1752954762953,0.26546115,118010.0,118000.0,0.62038834]
["bitfinex","BTCUSD",1752954764307,0.26546115,118010.0,118000.0,0.37926]
["bitfinex","BTCUSD",1752954764522,0.26546115,118010.0,118000.0,0.62038834]
["bitfinex","BTCUSD",1752954765248,0.26546115,118010.0,118000.0,0.37926]
["bitfinex","BTCUSD",1752954765484,0.26546115,118010.0,118000.0,0.62038834]
["bitfinex","BTCUSD",1752954765721,0.26743115,118010.0,118000.0,0.62038834]
["bitfinex","BTCUSD",1752954769636,0.26743115,118010.0,118000.0,0.37926]
["bitfinex","BTCUSD",1752954769851,0.26743115,118010.0,118000.0,0.62038834]
["bitfinex","BTCUSD",1752954771128,0.26743115,118010.0,118000.0,0.74097196]
["bitfinex","BTCUSD",1752954775167,0.26388305,118010.0,118000.0,0.74097196]
["bitfinex","BTCUSD",1752954775598,0.26388305,118010.0,118000.0,0.37926]
["bitfinex","BTCUSD",1752954775789,0.26388305,118010.0,118000.0,0.74097196]
["bitfinex","BTCUSD",1752954779200,0.26388305,118010.0,118000.0,0.72071196]
["bitfinex","BTCUSD",1752954779391,0.26696305,118010.0,118000.0,0.72071196]
["bitfinex","BTCUSD",1752954779607,0.26696305,118010.0,118000.0,0.53985598]
["bitfinex","BTCUSD",1752954781054,0.26696305,118010.0,118000.0,0.343]
["bitfinex","BTCUSD",1752954781271,0.26696305,118010.0,118000.0,0.52385598]
["bitfinex","BTCUSD",1752954782333,0.26696305,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954782549,0.30569339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954782958,0.50174937,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954783145,0.32089339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954784935,0.30569339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954785163,0.32149339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954786510,0.50234937,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954789114,0.32149339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954789328,0.50234937,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954789780,0.32149339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954789980,0.30569339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954796436,0.28909339,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954801655,0.46994937,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752954810493,0.46994937,118010.0,118000.0,0.0191]
["bitfinex","BTCUSD",1752954811416,0.28909339,118010.0,118000.0,0.0191]
["bitfinex","BTCUSD",1752954811887,0.46994937,118010.0,118000.0,0.0191]
["bitfinex","BTCUSD",1752954815882,0.28909339,118010.0,118000.0,0.0191]
["bitfinex","BTCUSD",1752954822167,0.18146595,118000.0,117990.0,0.20005598]
["bitfinex","BTCUSD",1752954822427,0.39973623,118000.0,117990.0,0.19870598]
["bitfinex","BTCUSD",1752954823523,0.39973623,118000.0,117990.0,0.19875578]
["bitfinex","BTCUSD",1752954824664,0.40073623,118000.0,117990.0,0.20075578]
["bitfinex","BTCUSD",1752954825113,0.40073623,118000.0,117990.0,0.21735578]
["bitfinex","BTCUSD",1752954825552,0.44571805,118000.0,117990.0,0.21535578]
["bitfinex","BTCUSD",1752954825769,0.40949423,118000.0,117990.0,0.21535578]
["bitfinex","BTCUSD",1752954826190,0.41249423,118000.0,117990.0,0.21635578]
["bitfinex","BTCUSD",1752954828693,0.41249423,118000.0,117990.0,0.0354998]
["bitfinex","BTCUSD",1752954828904,0.41249423,118000.0,117990.0,0.21635578]
["bitfinex","BTCUSD",1752954832553,0.40373623,118000.0,117990.0,0.21635578]
["bitfinex","BTCUSD",1752954834390,0.4635786,118000.0,117990.0,0.21635578]
["bitfinex","BTCUSD",1752954834861,0.4635786,118000.0,117990.0,0.0354998]
["bitfinex","BTCUSD",1752954835142,0.4635786,118000.0,117990.0,0.21635578]
["bitfinex","BTCUSD",1752954837640,0.40373623,118000.0,117990.0,0.21635578]
["bitfinex","BTCUSD",1752954841276,0.41243272,118000.0,117990.0,0.21635578]
["bitfinex","BTCUSD",1752954842527,0.41453272,118000.0,117990.0,0.21335578]
["bitfinex","BTCUSD",1752954842769,0.5985487,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954844409,0.59767966,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954844629,0.64423304,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954845316,0.46337706,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954845925,0.47897706,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954846341,0.65983304,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954846599,0.47897706,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954846792,0.65983304,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954847317,0.64423304,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954847647,0.46337706,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954850028,0.41682368,118000.0,117990.0,0.0010498]
["bitfinex","BTCUSD",1752954854701,0.41682368,118000.0,117990.0,0.18190578]
["bitfinex","BTCUSD",1752954861468,0.41682368,118000.0,117990.0,0.19840578]
["bitfinex","BTCUSD",1752954862510,0.27880368,118000.0,117990.0,0.21641578]
["bitfinex","BTCUSD",1752954862729,0.20176776,118000.0,117990.0,0.71941801]
["bitfinex","BTCUSD",1752954862950,0.21024233,118000.0,117990.0,0.72789294]
["bitfinex","BTCUSD",1752954863181,0.01532745,118000.0,117990.0,1.07636773]
["bitfinex","BTCUSD",1752954863401,0.02380152,118000.0,117990.0,1.07636773]
["bitfinex","BTCUSD",1752954863838,0.03227573,118000.0,117990.0,1.07636773]
["bitfinex","BTCUSD",1752954864722,0.04075009,118000.0,117990.0,1.07636773]
["bitfinex","BTCUSD",1752954864937,0.04922452,118000.0,117990.0,1.07636773]
["bitfinex","BTCUSD",1752954865153,0.04922452,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954865406,0.21871604,118000.0,117990.0,0.71423592]
["bitfinex","BTCUSD",1752954865681,0.22719104,118000.0,117990.0,1.06747309]
["bitfinex","BTCUSD",1752954865893,0.05769952,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954866769,0.04922495,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954868464,0.21871647,118000.0,117990.0,0.71423592]
["bitfinex","BTCUSD",1752954868674,0.21871647,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954868885,0.04922495,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954870466,0.21871647,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954871251,0.04922495,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954873759,0.21871647,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954874570,0.04922495,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954875918,0.21871647,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954876375,0.04922495,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954877451,0.02380137,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954877867,0.04074965,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954879133,0.05769829,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954879541,0.04922386,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954879752,0.00208745,118000.0,117990.0,1.07594788]
["bitfinex","BTCUSD",1752954880176,0.02542105,118010.0,118000.0,0.23388866]
["bitfinex","BTCUSD",1752954880384,0.0169472,118010.0,118000.0,0.73324062]
["bitfinex","BTCUSD",1752954881030,0.02532699,118010.0,118000.0,0.73324062]
["bitfinex","BTCUSD",1752954881509,0.03032699,118010.0,118000.0,0.73424062]
["bitfinex","BTCUSD",1752954882171,0.02832699,118010.0,118000.0,0.73424062]
["bitfinex","BTCUSD",1752954882643,0.02532699,118010.0,118000.0,0.73324062]
["bitfinex","BTCUSD",1752954882875,0.02532699,118010.0,118000.0,0.73524062]
["bitfinex","BTCUSD",1752954883106,0.02632699,118010.0,118000.0,0.73524062]
["bitfinex","BTCUSD",1752954883339,0.20427793,118010.0,118000.0,0.73524062]
["bitfinex","BTCUSD",1752954883555,0.21275178,118010.0,118000.0,0.72676655]
["bitfinex","BTCUSD",1752954883990,0.21375178,118010.0,118000.0,0.72676655]
["bitfinex","BTCUSD",1752954886181,0.21375178,118010.0,118000.0,0.73524062]
["bitfinex","BTCUSD",1752954890416,0.03580077,118010.0,118000.0,0.73524062]
["bitfinex","BTCUSD",1752954890635,0.205278,118010.0,118000.0,0.73524062]
["bitfinex","BTCUSD",1752954891606,0.205278,118010.0,118000.0,0.72676655]
["bitfinex","BTCUSD",1752954891832,0.205278,118010.0,118000.0,0.71829241]
["bitfinex","BTCUSD",1752954892108,0.19680451,118010.0,118000.0,0.71829241]
["bitfinex","BTCUSD",1752954893730,0.19680451,118010.0,118000.0,0.72676669]
["bitfinex","BTCUSD",1752954895794,0.17985695,118010.0,118000.0,0.71829255]
["bitfinex","BTCUSD",1752954897487,0.17147716,118010.0,118000.0,0.71829255]
["bitfinex","BTCUSD",1752954897717,0.17147716,118010.0,118000.0,0.53185196]
["bitfinex","BTCUSD",1752954897944,0.17363716,118010.0,118000.0,0.51645196]
["bitfinex","BTCUSD",1752954899544,0.18199694,118010.0,118000.0,0.51645196]
["bitfinex","BTCUSD",1752954900873,0.20741785,118010.0,118000.0,0.51645196]
["bitfinex","BTCUSD",1752954901303,0.02946684,118010.0,118000.0,0.69441805]
["bitfinex","BTCUSD",1752954901527,0.03794062,118010.0,118000.0,0.71136669]
["bitfinex","BTCUSD",1752954901747,0.03794062,118010.0,118000.0,0.72726669]
["bitfinex","BTCUSD",1752954901972,0.03578062,118010.0,118000.0,0.72726669]
["bitfinex","BTCUSD",1752954902183,0.02730684,118010.0,118000.0,0.73574083]
["bitfinex","BTCUSD",1752954902397,0.03578062,118010.0,118000.0,0.73574083]
["bitfinex","BTCUSD",1752954902615,0.03578062,118010.0,118000.0,0.72726669]
["bitfinex","BTCUSD",1752954903555,0.02730684,118010.0,118000.0,0.73574083]
["bitfinex","BTCUSD",1752954903774,0.03577998,118010.0,118000.0,0.7442149]
["bitfinex","BTCUSD",1752954904397,0.04425362,118010.0,118000.0,0.73574083]
["bitfinex","BTCUSD",1752954904615,0.04425362,118010.0,118000.0,0.7442149]
["bitfinex","BTCUSD",1752954905049,0.03577998,118010.0,118000.0,0.7442149]
["bitfinex","BTCUSD",1752954906172,0.02730641,118010.0,118000.0,0.7442149]
["bitfinex","BTCUSD",1752954906416,0.01883299,118010.0,118000.0,0.7442149]
["bitfinex","BTCUSD",1752954906635,0.01894656,118010.0,118000.0,0.38250294]
["bitfinex","BTCUSD",1752954906853,0.01047321,118010.0,118000.0,0.7442149]
["bitfinex","BTCUSD",1752954907340,0.01894649,118010.0,118000.0,0.7442149]
["bitfinex","BTCUSD",1752954908488,0.01894649,118010.0,118000.0,1.26507088]
["bitfinex","BTCUSD",1752954908489,0.002,118010.0,118000.0,1.26507088]
["bitfinex","BTCUSD",1752954908715,0.002,118010.0,118000.0,1.35058116]
["bitfinex","BTCUSD",1752954909426,0.001,118010.0,118000.0,1.35058116]
["bitfinex","BTCUSD",1752954909906,0.03388808,118030.0,118020.0,0.56668134]
["bitfinex","BTCUSD",1752954910133,0.03388808,118030.0,118020.0,1.0604733]
["bitfinex","BTCUSD",1752954910355,0.02541588,118030.0,118020.0,1.0656333]
["bitfinex","BTCUSD",1752954910586,0.03389898,118030.0,118020.0,1.0656333]
["bitfinex","BTCUSD",1752954910830,0.02542685,118030.0,118020.0,1.0656333]
["bitfinex","BTCUSD",1752954911041,0.0084831,118030.0,118020.0,1.0656333]
["bitfinex","BTCUSD",1752954911257,0.08471883,118040.0,118030.0,0.22666483]
["bitfinex","BTCUSD",1752954911529,0.10166187,118040.0,118030.0,0.55015287]
["bitfinex","BTCUSD",1752954911753,0.10166187,118040.0,118030.0,0.55323287]
["bitfinex","BTCUSD",1752954912639,0.10215929,118040.0,118030.0,0.55323287]
["bitfinex","BTCUSD",1752954912914,0.11063092,118040.0,118030.0,0.73408885]
["bitfinex","BTCUSD",1752954913090,0.11363092,118040.0,118030.0,0.73508885]
["bitfinex","BTCUSD",1752954913368,0.11163092,118040.0,118030.0,0.73408893]
["bitfinex","BTCUSD",1752954913606,0.11163092,118040.0,118030.0,0.73508893]
["bitfinex","BTCUSD",1752954913897,0.12032599,118040.0,118030.0,0.73508893]
["bitfinex","BTCUSD",1752954914121,0.12032599,118040.0,118030.0,0.55423295]
["bitfinex","BTCUSD",1752954914345,0.12132599,118040.0,118030.0,0.55423295]
["bitfinex","BTCUSD",1752954914566,0.11285436,118040.0,118030.0,0.56270486]
["bitfinex","BTCUSD",1752954914789,0.1043828,118040.0,118030.0,0.74356084]
["bitfinex","BTCUSD",1752954915267,0.11285443,118040.0,118030.0,0.74356084]
["bitfinex","BTCUSD",1752954915502,0.12132613,118040.0,118030.0,0.73508893]
["bitfinex","BTCUSD",1752954915727,0.11285436,118040.0,118030.0,0.74356084]
["bitfinex","BTCUSD",1752954915961,0.11285436,118040.0,118030.0,0.56270486]
["bitfinex","BTCUSD",1752954916438,0.12132599,118040.0,118030.0,0.56270486]
["bitfinex","BTCUSD",1752954917106,0.11285436,118040.0,118030.0,0.56270486]
["bitfinex","BTCUSD",1752954918131,0.11285436,118040.0,118030.0,0.74356084]
["bitfinex","BTCUSD",1752954918347,0.12132599,118040.0,118030.0,0.74356084]
["bitfinex","BTCUSD",1752954919515,0.29076008,118040.0,118030.0,0.73508893]
["bitfinex","BTCUSD",1752954919717,0.29076073,118040.0,118030.0,0.54576096]
["bitfinex","BTCUSD",1752954920764,0.28228946,118040.0,118030.0,0.53728904]
["bitfinex","BTCUSD",1752954920984,0.28228946,118040.0,118030.0,0.54576117]
["bitfinex","BTCUSD",1752954921872,0.28228946,118040.0,118030.0,0.55423323]
["bitfinex","BTCUSD",1752954922113,0.03660716,118040.0,118030.0,0.56270478]
["bitfinex","BTCUSD",1752954922568,0.01966376,118040.0,118030.0,0.56270478]
["bitfinex","BTCUSD",1752954922797,0.03660666,118040.0,118030.0,0.74356076]
["bitfinex","BTCUSD",1752954923027,0.21451238,118040.0,118030.0,0.56270478]
["bitfinex","BTCUSD",1752954923242,0.04507771,118040.0,118030.0,0.56270478]
["bitfinex","BTCUSD",1752954923907,0.2229835,118040.0,118030.0,0.74356076]
["bitfinex","BTCUSD",1752954924141,0.04507771,118040.0,118030.0,0.74356076]
["bitfinex","BTCUSD",1752954924351,0.03638264,118040.0,118030.0,0.74356076]
["bitfinex","BTCUSD",1752954925467,0.20581673,118040.0,118030.0,0.73508885]
["bitfinex","BTCUSD",1752954925919,0.01943981,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954926143,0.01943974,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954926403,0.0194396,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954927069,0.02791087,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954927587,0.03638228,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954928478,0.03638221,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954930260,0.03638221,118040.0,118030.0,0.7218488]
["bitfinex","BTCUSD",1752954930691,0.03638221,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954931927,0.04485377,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954932850,0.04485369,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954934292,0.0448542,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954934968,0.21428886,118040.0,118030.0,0.7218488]
["bitfinex","BTCUSD",1752954935194,0.21428886,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954935429,0.21428886,118040.0,118030.0,0.7218488]
["bitfinex","BTCUSD",1752954935673,0.03638307,118040.0,118030.0,0.90270478]
["bitfinex","BTCUSD",1752954935892,0.21428879,118040.0,118030.0,0.90270478]
["bitfinex","BTCUSD",1752954936120,0.21428922,118040.0,118030.0,0.90270478]
["bitfinex","BTCUSD",1752954936343,0.21428922,118040.0,118030.0,0.7218488]
["bitfinex","BTCUSD",1752954936624,0.21428922,118040.0,118030.0,0.90270478]
["bitfinex","BTCUSD",1752954937317,0.01944024,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954938672,0.0279118,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954942184,0.0279118,118040.0,118030.0,0.90270478]
["bitfinex","BTCUSD",1752954943738,0.0279118,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954944311,0.01944024,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954945013,0.0279118,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954946468,0.01944024,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954948692,0.01943989,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954948927,0.02791137,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954949140,0.03638293,118040.0,118030.0,1.08356076]
["bitfinex","BTCUSD",1752954949366,0.03638293,118040.0,118030.0,1.06696076]
["bitfinex","BTCUSD",1752954949583,0.03638293,118040.0,118030.0,0.88610478]
["bitfinex","BTCUSD",1752954950933,0.01943989,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954951132,0.02791137,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954953048,0.03638293,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954953672,0.02791137,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954953955,0.01943989,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954954385,0.01943982,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954958394,0.01096855,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954958608,0.01943975,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954961390,0.02791109,118040.0,118030.0,0.7210488]
["bitfinex","BTCUSD",1752954961606,0.01943975,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954961856,0.02791102,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954964754,0.03638236,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954964981,0.03638236,118040.0,118030.0,0.7210488]
["bitfinex","BTCUSD",1752954965215,0.03638236,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954965438,0.03638264,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954965655,0.03638264,118040.0,118030.0,0.7210488]
["bitfinex","BTCUSD",1752954965882,0.03638264,118040.0,118030.0,1.08276076]
["bitfinex","BTCUSD",1752954966090,0.03638264,118040.0,118030.0,0.90190478]
["bitfinex","BTCUSD",1752954966301,0.02791123,118040.0,118030.0,0.90190478]
["bitfinex","BTCUSD",1752954968568,0.02791123,118040.0,118030.0,0.7210488]
["bitfinex","BTCUSD",1752954968796,0.02791123,118040.0,118030.0,0.90190478]
["bitfinex","BTCUSD",1752954969269,0.04485427,118040.0,118030.0,0.90190478]
["bitfinex","BTCUSD",1752954969497,0.04485427,118040.0,118030.0,0.88610478]
["bitfinex","BTCUSD",1752954969943,0.69212259,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752954970177,0.80471679,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752954970655,0.87058258,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752954971325,0.86958258,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752954971566,0.85471679,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752954972719,0.49300483,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752954972922,0.85471679,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752954973365,0.91626448,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752954973574,0.91826448,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752954974201,0.91826448,118040.0,118000.0,0.18085598]
["bitfinex","BTCUSD",1752954974202,0.18642436,118010.0,118000.0,0.18085598]
["bitfinex","BTCUSD",1752954974417,0.32014436,118010.0,118000.0,0.18085598]
["bitfinex","BTCUSD",1752954974674,0.32324436,118010.0,118000.0,0.18085598]
["bitfinex","BTCUSD",1752954976187,0.32424436,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752954984016,0.32424436,118010.0,118000.0,0.36371196]
["bitfinex","BTCUSD",1752954985808,0.32424436,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752954986732,0.44085464,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752954987262,0.44085464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752954988039,0.44085464,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752954988257,0.44085464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752954992852,0.44085464,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752954993068,0.44085464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752954999001,0.42495464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752955000099,0.42495464,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752955000320,0.42495464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752955001652,0.40975464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752955003199,0.44085464,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752955003412,0.44085464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752955003625,0.40975464,118010.0,118000.0,0.18285598]
["bitfinex","BTCUSD",1752955003841,0.40665464,118010.0,118000.0,0.18484598]
["bitfinex","BTCUSD",1752955004045,0.27293464,118010.0,118000.0,0.56868348]
["bitfinex","BTCUSD",1752955004268,0.31031087,118010.0,118000.0,0.58563241]
["bitfinex","BTCUSD",1752955004507,0.31031087,118010.0,118000.0,0.58563248]
["bitfinex","BTCUSD",1752955004739,0.31031087,118010.0,118000.0,0.73394105]
["bitfinex","BTCUSD",1752955009191,0.31031087,118010.0,118000.0,0.72546684]
["bitfinex","BTCUSD",1752955011977,0.31031087,118010.0,118000.0,0.36375488]
["bitfinex","BTCUSD",1752955012209,0.31031087,118010.0,118000.0,0.71699248]
["bitfinex","BTCUSD",1752955012749,0.30183716,118010.0,118000.0,0.71699248]
["bitfinex","BTCUSD",1752955019271,0.73437903,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752955019921,0.55352305,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752955020076,0.73437903,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752955020498,0.20956595,118000.0,117990.0,0.18085598]
["bitfinex","BTCUSD",1752955020723,0.30016623,118000.0,117990.0,0.18085598]
["bitfinex","BTCUSD",1752955021713,0.30016623,118000.0,117990.0,0.18090581]
["bitfinex","BTCUSD",1752955021889,0.30116623,118000.0,117990.0,0.18190581]
["bitfinex","BTCUSD",1752955023028,0.26956623,118000.0,117990.0,0.18190581]
["bitfinex","BTCUSD",1752955028256,0.26956623,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955028466,0.26956623,118000.0,117990.0,0.18190581]
["bitfinex","BTCUSD",1752955030219,0.26956623,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955030646,0.26956623,118000.0,117990.0,0.18190581]
["bitfinex","BTCUSD",1752955033380,0.26447623,118000.0,117990.0,0.21536581]
["bitfinex","BTCUSD",1752955033599,0.001,118000.0,117990.0,1.12350381]
["bitfinex","BTCUSD",1752955033847,0.02642257,118000.0,117990.0,0.91722297]
["bitfinex","BTCUSD",1752955034079,0.01794821,118000.0,117990.0,0.94264769]
["bitfinex","BTCUSD",1752955034303,0.001,118000.0,117990.0,0.94264769]
["bitfinex","BTCUSD",1752955037218,0.001,118000.0,117990.0,1.06311771]
["bitfinex","BTCUSD",1752955038170,0.001,118000.0,117990.0,1.08854571]
["bitfinex","BTCUSD",1752955039322,0.001,118000.0,117990.0,1.08954571]
["bitfinex","BTCUSD",1752955039767,0.001,118000.0,117990.0,1.08854571]
["bitfinex","BTCUSD",1752955040218,0.02541825,118020.0,118010.0,0.22659786]
["bitfinex","BTCUSD",1752955040442,0.02541825,118020.0,118010.0,0.60090885]
["bitfinex","BTCUSD",1752955040675,0.02541825,118020.0,118010.0,0.60399885]
["bitfinex","BTCUSD",1752955041536,0.02641825,118020.0,118010.0,0.60499885]
["bitfinex","BTCUSD",1752955042651,0.02641818,118020.0,118010.0,0.60499885]
["bitfinex","BTCUSD",1752955042856,0.03489117,118020.0,118010.0,0.60499885]
["bitfinex","BTCUSD",1752955043449,0.21282711,118020.0,118010.0,0.60499885]
["bitfinex","BTCUSD",1752955044963,0.21282711,118020.0,118010.0,0.5965255]
["bitfinex","BTCUSD",1752955045236,0.20435448,118020.0,118010.0,0.5965255]
["bitfinex","BTCUSD",1752955047003,0.20435448,118020.0,118010.0,0.41010099]
["bitfinex","BTCUSD",1752955047218,0.19250893,118020.0,118010.0,0.37309099]
["bitfinex","BTCUSD",1752955048703,0.18949893,118020.0,118010.0,0.37309099]
["bitfinex","BTCUSD",1752955049864,0.18949893,118020.0,118010.0,0.54256815]
["bitfinex","BTCUSD",1752955050079,0.18949893,118020.0,118010.0,0.54470815]
["bitfinex","BTCUSD",1752955050335,0.18949893,118020.0,118010.0,0.37523099]
["bitfinex","BTCUSD",1752955051438,0.18949893,118020.0,118010.0,0.56020815]
["bitfinex","BTCUSD",1752955051644,0.18949893,118020.0,118010.0,0.39382099]
["bitfinex","BTCUSD",1752955053601,0.18949893,118020.0,118010.0,0.37832099]
["bitfinex","BTCUSD",1752955053817,0.18949893,118020.0,118010.0,0.37523099]
["bitfinex","BTCUSD",1752955056047,0.27801921,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752955056272,0.31111921,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752955057046,0.31111921,118020.0,118010.0,0.18185276]
["bitfinex","BTCUSD",1752955059156,0.31111921,118020.0,118010.0,0.24213136]
["bitfinex","BTCUSD",1752955062983,0.29461921,118020.0,118010.0,0.24213136]
["bitfinex","BTCUSD",1752955063199,0.27801921,118020.0,118010.0,0.24213136]
["bitfinex","BTCUSD",1752955068763,0.27500921,118020.0,118010.0,0.24213136]
["bitfinex","BTCUSD",1752955072339,0.40580921,118020.0,118010.0,0.24213136]
["bitfinex","BTCUSD",1752955072554,0.40580921,118020.0,118010.0,0.24429136]
["bitfinex","BTCUSD",1752955075441,0.40580921,118020.0,118010.0,0.25949136]
["bitfinex","BTCUSD",1752955075664,0.40580921,118020.0,118010.0,0.26264136]
["bitfinex","BTCUSD",1752955078509,0.40580921,118020.0,118010.0,0.25949136]
["bitfinex","BTCUSD",1752955079092,0.40580921,118020.0,118010.0,0.24429136]
["bitfinex","BTCUSD",1752955080987,0.40580921,118020.0,118010.0,0.1839994]
["bitfinex","BTCUSD",1752955082441,0.40881921,118020.0,118010.0,0.1818394]
["bitfinex","BTCUSD",1752955089274,0.40580921,118020.0,118010.0,0.17774441]
["bitfinex","BTCUSD",1752955090624,0.18642443,118010.0,118000.0,0.89083442]
["bitfinex","BTCUSD",1752955090862,0.18642443,118010.0,118000.0,0.89299442]
["bitfinex","BTCUSD",1752955091809,0.18742443,118010.0,118000.0,0.89699442]
["bitfinex","BTCUSD",1752955092040,0.18742443,118010.0,118000.0,1.07783382]
["bitfinex","BTCUSD",1752955092994,0.18742443,118010.0,118000.0,1.06935968]
["bitfinex","BTCUSD",1752955094164,0.18742443,118010.0,118000.0,1.07783382]
["bitfinex","BTCUSD",1752955094377,0.18742443,118010.0,118000.0,1.06935968]
["bitfinex","BTCUSD",1752955099081,0.18742443,118010.0,118000.0,1.06088555]
["bitfinex","BTCUSD",1752955099324,0.17895101,118010.0,118000.0,1.06088555]
["bitfinex","BTCUSD",1752955105023,0.17895101,118010.0,118000.0,0.69073239]
["bitfinex","BTCUSD",1752955105172,0.17895101,118010.0,118000.0,1.05241119]
["bitfinex","BTCUSD",1752955107437,0.17047716,118010.0,118000.0,1.05241119]
["bitfinex","BTCUSD",1752955114414,0.17047716,118010.0,118000.0,1.06088562]
["bitfinex","BTCUSD",1752955114718,0.17047716,118010.0,118000.0,1.07783426]
["bitfinex","BTCUSD",1752955116828,0.001,118010.0,118000.0,1.08630847]
["bitfinex","BTCUSD",1752955117081,0.00947328,118010.0,118000.0,1.26714744]
["bitfinex","BTCUSD",1752955117322,0.0179467,118010.0,118000.0,1.26714744]
["bitfinex","BTCUSD",1752955119141,0.00947328,118010.0,118000.0,1.26714744]
["bitfinex","BTCUSD",1752955121223,0.02642027,118010.0,118000.0,1.26714744]
["bitfinex","BTCUSD",1752955121712,0.02642019,118010.0,118000.0,1.26714744]
["bitfinex","BTCUSD",1752955125108,0.0348939,118010.0,118000.0,1.08630804]
["bitfinex","BTCUSD",1752955128643,0.21284484,118010.0,118000.0,1.08630804]
["bitfinex","BTCUSD",1752955128867,0.20437199,118010.0,118000.0,1.07783397]
["bitfinex","BTCUSD",1752955129716,0.1958985,118010.0,118000.0,0.8744488]
["bitfinex","BTCUSD",1752955129917,0.24886752,118010.0,118000.0,0.8387988]
["bitfinex","BTCUSD",1752955130566,0.24886752,118010.0,118000.0,0.47712]
["bitfinex","BTCUSD",1752955130788,0.24886752,118010.0,118000.0,0.8387988]
["bitfinex","BTCUSD",1752955131008,0.24886752,118010.0,118000.0,1.00829032]
["bitfinex","BTCUSD",1752955131573,0.24886752,118010.0,118000.0,0.4987988]
["bitfinex","BTCUSD",1752955132068,0.24886752,118010.0,118000.0,0.3656788]
["bitfinex","BTCUSD",1752955132319,0.28322752,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1752955132558,0.4990978,118010.0,118000.0,0.1848394]
["bitfinex","BTCUSD",1752955136721,0.43132129,118010.0,118000.0,0.3656788]
["bitfinex","BTCUSD",1752955138349,0.41582129,118010.0,118000.0,0.3656788]
["bitfinex","BTCUSD",1752955139023,0.39696129,118010.0,118000.0,0.53517032]
["bitfinex","BTCUSD",1752955139198,0.39482129,118010.0,118000.0,0.58002475]
["bitfinex","BTCUSD",1752955140635,0.26446129,118010.0,118000.0,0.58002475]
["bitfinex","BTCUSD",1752955141096,0.26446129,118010.0,118000.0,0.58849911]
["bitfinex","BTCUSD",1752955143316,0.25598744,118010.0,118000.0,0.58002489]
["bitfinex","BTCUSD",1752955143734,0.25812744,118010.0,118000.0,0.56462489]
["bitfinex","BTCUSD",1752955144601,0.25812744,118010.0,118000.0,0.57309939]
["bitfinex","BTCUSD",1752955148624,0.25812744,118010.0,118000.0,0.55410939]
["bitfinex","BTCUSD",1752955150261,0.25812744,118010.0,118000.0,0.19243059]
["bitfinex","BTCUSD",1752955150532,0.25812744,118010.0,118000.0,0.55410939]
["bitfinex","BTCUSD",1752955153892,0.25812744,118010.0,118000.0,0.57349939]
["bitfinex","BTCUSD",1752955154521,0.25812744,118010.0,118000.0,0.70373939]
["bitfinex","BTCUSD",1752955157277,0.25812744,118010.0,118000.0,0.71221382]
["bitfinex","BTCUSD",1752955162929,0.25812744,118010.0,118000.0,0.72068818]
["bitfinex","BTCUSD",1752955163785,0.26446115,118010.0,118000.0,0.72916239]
["bitfinex","BTCUSD",1752955163996,0.26446115,118010.0,118000.0,0.74566239]
["bitfinex","BTCUSD",1752955166896,0.10345748,118010.0,118000.0,0.74566196]
["bitfinex","BTCUSD",1752955167106,0.20437199,118010.0,118000.0,0.74566196]
["bitfinex","BTCUSD",1752955172749,0.20437199,118010.0,118000.0,0.72916196]
["bitfinex","BTCUSD",1752955173027,0.20437199,118010.0,118000.0,0.74446196]
["bitfinex","BTCUSD",1752955174094,0.00947328,118010.0,118000.0,0.38278316]
["bitfinex","BTCUSD",1752955174300,0.01794663,118010.0,118000.0,0.38278273]
["bitfinex","BTCUSD",1752955174508,0.02642012,118010.0,118000.0,0.74446153]
["bitfinex","BTCUSD",1752955174741,0.03489369,118010.0,118000.0,0.74446153]
["bitfinex","BTCUSD",1752955177622,0.0433679,118010.0,118000.0,0.74446153]
["bitfinex","BTCUSD",1752955182790,0.21284556,118010.0,118000.0,0.74446153]
["bitfinex","BTCUSD",1752955182996,0.21284556,118010.0,118000.0,0.71887911]
["bitfinex","BTCUSD",1752955182997,0.20437214,118010.0,118000.0,0.71887911]
["bitfinex","BTCUSD",1752955183201,0.20437214,118010.0,118000.0,0.72735339]
["bitfinex","BTCUSD",1752955184033,0.20437214,118010.0,118000.0,0.7358276]
["bitfinex","BTCUSD",1752955186262,0.1958985,118010.0,118000.0,0.7358276]
["bitfinex","BTCUSD",1752955187550,0.18742479,118010.0,118000.0,0.71040475]
["bitfinex","BTCUSD",1752955187770,0.18742479,118010.0,118000.0,0.71887911]
["bitfinex","BTCUSD",1752955189909,0.18742479,118010.0,118000.0,0.72735332]
["bitfinex","BTCUSD",1752955195048,0.18742479,118010.0,118000.0,0.72999103]
["bitfinex","BTCUSD",1752955200558,0.18742479,118010.0,118000.0,0.72151682]
["bitfinex","BTCUSD",1752955200780,0.18103101,118010.0,118000.0,0.13870771]
["bitfinex","BTCUSD",1752955200988,0.18103101,118010.0,118000.0,0.6868271]
["bitfinex","BTCUSD",1752955201201,0.17895101,118010.0,118000.0,0.6868271]
["bitfinex","BTCUSD",1752955201421,0.17895101,118010.0,118000.0,0.72966146]
["bitfinex","BTCUSD",1752955201864,0.17895101,118010.0,118000.0,0.73813574]
["bitfinex","BTCUSD",1752955202733,0.17895101,118010.0,118000.0,0.7211471]
["bitfinex","BTCUSD",1752955203231,0.17895101,118010.0,118000.0,0.72962153]
["bitfinex","BTCUSD",1752955203490,0.17895101,118010.0,118000.0,0.73809589]
["bitfinex","BTCUSD",1752955203731,0.25184752,118010.0,118000.0,0.36831651]
["bitfinex","BTCUSD",1752955203948,0.3690578,118010.0,118000.0,0.31751711]
["bitfinex","BTCUSD",1752955204168,0.3690578,118010.0,118000.0,0.18747711]
["bitfinex","BTCUSD",1752955204384,0.3690578,118010.0,118000.0,0.31751711]
["bitfinex","BTCUSD",1752955204604,0.3690578,118010.0,118000.0,0.49835651]
["bitfinex","BTCUSD",1752955204843,0.3690578,118010.0,118000.0,0.13667771]
["bitfinex","BTCUSD",1752955205328,0.3690578,118010.0,118000.0,0.49835651]
["bitfinex","BTCUSD",1752955205552,0.3690578,118010.0,118000.0,0.13667771]
["bitfinex","BTCUSD",1752955205797,0.3690578,118010.0,118000.0,0.49835651]
["bitfinex","BTCUSD",1752955207841,0.30128129,118010.0,118000.0,0.49835651]
["bitfinex","BTCUSD",1752955210109,0.30128129,118010.0,118000.0,0.36831651]
["bitfinex","BTCUSD",1752955210372,0.30128129,118010.0,118000.0,0.49835651]
["bitfinex","BTCUSD",1752955211060,0.30128129,118010.0,118000.0,0.31751711]
["bitfinex","BTCUSD",1752955211813,0.30128129,118010.0,118000.0,0.49835651]
["bitfinex","BTCUSD",1752955213163,0.30128129,118010.0,118000.0,0.31751711]
["bitfinex","BTCUSD",1752955215256,0.30128129,118010.0,118000.0,0.30973723]
["bitfinex","BTCUSD",1752955215476,0.30128129,118010.0,118000.0,0.3076675]
["bitfinex","BTCUSD",1752955215726,0.26958129,118010.0,118000.0,0.1808394]
["bitfinex","BTCUSD",1752955215941,0.17796595,118000.0,117990.0,0.55239081]
["bitfinex","BTCUSD",1752955216171,0.26555623,118000.0,117990.0,4.983e-05]
["bitfinex","BTCUSD",1752955216418,0.30019623,118000.0,117990.0,0.31088923]
["bitfinex","BTCUSD",1752955216607,0.26859623,118000.0,117990.0,0.31088923]
["bitfinex","BTCUSD",1752955217113,0.26859623,118000.0,117990.0,0.31188923]
["bitfinex","BTCUSD",1752955217348,0.26555623,118000.0,117990.0,0.31188923]
["bitfinex","BTCUSD",1752955218555,0.26755623,118000.0,117990.0,0.31288923]
["bitfinex","BTCUSD",1752955219733,0.26555623,118000.0,117990.0,0.31088923]
["bitfinex","BTCUSD",1752955220212,0.26855623,118000.0,117990.0,0.31188923]
["bitfinex","BTCUSD",1752955220688,0.26855623,118000.0,117990.0,0.51377863]
["bitfinex","BTCUSD",1752955220940,0.26855623,118000.0,117990.0,0.52957863]
["bitfinex","BTCUSD",1752955221391,0.26855623,118000.0,117990.0,0.69908452]
["bitfinex","BTCUSD",1752955221634,0.18096595,118000.0,117990.0,0.52672041]
["bitfinex","BTCUSD",1752955221862,0.18096595,118000.0,117990.0,0.53519563]
["bitfinex","BTCUSD",1752955222342,0.17249152,118000.0,117990.0,0.16789983]
["bitfinex","BTCUSD",1752955222585,0.17249152,118000.0,117990.0,0.52672041]
["bitfinex","BTCUSD",1752955224241,0.17249152,118000.0,117990.0,0.35721452]
["bitfinex","BTCUSD",1752955224665,0.17249152,118000.0,117990.0,0.53519548]
["bitfinex","BTCUSD",1752955224884,0.17249152,118000.0,117990.0,0.54367048]
["bitfinex","BTCUSD",1752955225855,0.17164407,118000.0,117990.0,0.54367048]
["bitfinex","BTCUSD",1752955226105,0.17164407,118000.0,117990.0,0.55214541]
["bitfinex","BTCUSD",1752955226987,0.01994864,118000.0,117990.0,0.5606202]
["bitfinex","BTCUSD",1752955227221,0.04537171,118000.0,117990.0,0.5606202]
["bitfinex","BTCUSD",1752955227945,0.04537171,118000.0,117990.0,0.55214541]
["bitfinex","BTCUSD",1752955228168,0.20638923,118000.0,117990.0,0.55214541]
["bitfinex","BTCUSD",1752955228944,0.20638923,118000.0,117990.0,0.56062027]
["bitfinex","BTCUSD",1752955229787,0.01994864,118000.0,117990.0,0.37978087]
["bitfinex","BTCUSD",1752955229988,0.02842257,118000.0,117990.0,0.56061977]
["bitfinex","BTCUSD",1752955231062,0.036897,118000.0,117990.0,0.56061977]
["bitfinex","BTCUSD",1752955231434,0.0453715,118000.0,117990.0,0.56061977]
["bitfinex","BTCUSD",1752955233444,0.21486359,118000.0,117990.0,0.55214498]
["bitfinex","BTCUSD",1752955233992,0.01994857,118000.0,117990.0,0.55214498]
["bitfinex","BTCUSD",1752955234218,0.01994821,118000.0,117990.0,0.56061977]
["bitfinex","BTCUSD",1752955234439,0.011474,118000.0,117990.0,0.74145917]
["bitfinex","BTCUSD",1752955235087,0.01994807,118000.0,117990.0,0.74145917]
["bitfinex","BTCUSD",1752955235733,0.02842228,118000.0,117990.0,0.74145917]
["bitfinex","BTCUSD",1752955235980,0.20638823,118000.0,117990.0,0.52787056]
["bitfinex","BTCUSD",1752955236185,0.04537128,118000.0,117990.0,0.53634549]
["bitfinex","BTCUSD",1752955236914,0.03689671,118000.0,117990.0,0.54482035]
["bitfinex","BTCUSD",1752955237127,0.03689671,118000.0,117990.0,0.54481985]
["bitfinex","BTCUSD",1752955237563,0.04537121,118000.0,117990.0,0.53634506]
["bitfinex","BTCUSD",1752955239357,0.03689671,118000.0,117990.0,0.53634506]
["bitfinex","BTCUSD",1752955239572,0.04537128,118000.0,117990.0,0.5278702]
["bitfinex","BTCUSD",1752955239786,0.03689671,118000.0,117990.0,0.53634506]
["bitfinex","BTCUSD",1752955240038,0.04537121,118000.0,117990.0,0.5278702]
["bitfinex","BTCUSD",1752955240267,0.03689671,118000.0,117990.0,0.55174499]
["bitfinex","BTCUSD",1752955240468,0.03689664,118000.0,117990.0,0.55174499]
["bitfinex","BTCUSD",1752955241700,0.03689664,118000.0,117990.0,0.42174499]
["bitfinex","BTCUSD",1752955241943,0.03689664,118000.0,117990.0,0.55274499]
["bitfinex","BTCUSD",1752955243762,0.03689664,118000.0,117990.0,0.3634308]
["bitfinex","BTCUSD",1752955243763,0.04537114,118000.0,117990.0,0.3634308]
["bitfinex","BTCUSD",1752955243981,0.04537107,118000.0,117990.0,0.54427013]
["bitfinex","BTCUSD",1752955244837,0.04537107,118000.0,117990.0,0.5442702]
["bitfinex","BTCUSD",1752955245058,0.04537107,118000.0,117990.0,0.55274506]
["bitfinex","BTCUSD",1752955245279,0.04537157,118000.0,117990.0,0.35495587]
["bitfinex","BTCUSD",1752955245491,0.04537157,118000.0,117990.0,0.3634308]
["bitfinex","BTCUSD",1752955245703,0.04537157,118000.0,117990.0,0.5442702]
["bitfinex","BTCUSD",1752955245912,0.02757519,118000.0,117990.0,0.55274499]
["bitfinex","BTCUSD",1752955246125,0.02757519,118000.0,117990.0,0.56121985]
["bitfinex","BTCUSD",1752955246544,0.02757519,118000.0,117990.0,0.55274506]
["bitfinex","BTCUSD",1752955246770,0.03604969,118000.0,117990.0,0.5442702]
["bitfinex","BTCUSD",1752955247025,0.03604969,118000.0,117990.0,0.55274506]
["bitfinex","BTCUSD",1752955247470,0.02757519,118000.0,117990.0,0.55274506]
["bitfinex","BTCUSD",1752955247918,0.03604969,118000.0,117990.0,0.5442702]
["bitfinex","BTCUSD",1752955248164,0.20554171,118000.0,117990.0,0.53579527]
["bitfinex","BTCUSD",1752955248413,0.20554171,118000.0,117990.0,0.52732027]
["bitfinex","BTCUSD",1752955248632,0.20554171,118000.0,117990.0,0.54427034]
["bitfinex","BTCUSD",1752955248869,0.20554171,118000.0,117990.0,0.53579534]
["bitfinex","BTCUSD",1752955249094,0.20554171,118000.0,117990.0,0.54427034]
["bitfinex","BTCUSD",1752955249526,0.02757562,118000.0,117990.0,0.55274527]
["bitfinex","BTCUSD",1752955249742,0.03605019,118000.0,117990.0,0.54427034]
["bitfinex","BTCUSD",1752955249955,0.20554171,118000.0,117990.0,0.53579534]
["bitfinex","BTCUSD",1752955250591,0.20554171,118000.0,117990.0,0.54427034]
["bitfinex","BTCUSD",1752955250825,0.20554171,118000.0,117990.0,0.55274527]
["bitfinex","BTCUSD",1752955251034,0.20554171,118000.0,117990.0,0.54427034]
["bitfinex","BTCUSD",1752955251259,0.20554171,118000.0,117990.0,0.55274527]
["bitfinex","BTCUSD",1752955251474,0.02757562,118000.0,117990.0,0.56122013]
["bitfinex","BTCUSD",1752955252216,0.02757562,118000.0,117990.0,0.55274527]
["bitfinex","BTCUSD",1752955252440,0.02757562,118000.0,117990.0,0.56122013]
["bitfinex","BTCUSD",1752955252875,0.01910112,118000.0,117990.0,0.56121977]
["bitfinex","BTCUSD",1752955253544,0.01910112,118000.0,117990.0,0.55274498]
["bitfinex","BTCUSD",1752955253772,0.02757562,118000.0,117990.0,0.55274498]
["bitfinex","BTCUSD",1752955254215,0.02757562,118000.0,117990.0,0.54427012]
["bitfinex","BTCUSD",1752955254424,0.01910112,118000.0,117990.0,0.55274498]
["bitfinex","BTCUSD",1752955254646,0.01910112,118000.0,117990.0,0.56121977]
["bitfinex","BTCUSD",1752955255222,0.02757562,118000.0,117990.0,0.55274498]
["bitfinex","BTCUSD",1752955256356,0.01910112,118000.0,117990.0,0.38038037]
["bitfinex","BTCUSD",1752955256610,0.02757562,118000.0,117990.0,0.54427012]
["bitfinex","BTCUSD",1752955257802,0.02757562,118000.0,117990.0,0.55274498]
["bitfinex","BTCUSD",1752955259465,0.01910112,118000.0,117990.0,0.55274498]
["bitfinex","BTCUSD",1752955259683,0.02757555,118000.0,117990.0,0.56121977]
["bitfinex","BTCUSD",1752955260116,0.02757555,118000.0,117990.0,0.55274498]
["bitfinex","BTCUSD",1752955260545,0.19706707,118000.0,117990.0,0.35495623]
["bitfinex","BTCUSD",1752955260772,0.19706707,118000.0,117990.0,0.53734585]
["bitfinex","BTCUSD",1752955261216,0.20554164,118000.0,117990.0,0.54582085]
["bitfinex","BTCUSD",1752955261442,0.20554164,118000.0,117990.0,0.53734585]
["bitfinex","BTCUSD",1752955261652,0.03605012,118000.0,117990.0,0.54582049]
["bitfinex","BTCUSD",1752955261868,0.02757555,118000.0,117990.0,0.54582049]
["bitfinex","BTCUSD",1752955262090,0.03605005,118000.0,117990.0,0.54582013]
["bitfinex","BTCUSD",1752955263248,0.03605005,118000.0,117990.0,0.53734527]
["bitfinex","BTCUSD",1752955263894,0.02757555,118000.0,117990.0,0.53734527]
["bitfinex","BTCUSD",1752955264128,0.02757555,118000.0,117990.0,0.56092013]
["bitfinex","BTCUSD",1752955264363,0.02757555,118000.0,117990.0,0.55244498]
["bitfinex","BTCUSD",1752955264616,0.01910112,118000.0,117990.0,0.56091977]
["bitfinex","BTCUSD",1752955264842,0.01910112,118000.0,117990.0,0.55244498]
["bitfinex","BTCUSD",1752955265076,0.02757562,118000.0,117990.0,0.55244498]
["bitfinex","BTCUSD",1752955265430,0.01910112,118000.0,117990.0,0.56091977]
["bitfinex","BTCUSD",1752955265871,0.01825367,118000.0,117990.0,0.56091977]
["bitfinex","BTCUSD",1752955266095,0.02672817,118000.0,117990.0,0.55244498]
["bitfinex","BTCUSD",1752955266318,0.01825367,118000.0,117990.0,0.55244498]
["bitfinex","BTCUSD",1752955266780,0.02672824,118000.0,117990.0,0.54397012]
["bitfinex","BTCUSD",1752955267091,0.02672817,118000.0,117990.0,0.54397012]
["bitfinex","BTCUSD",1752955267701,0.02672817,118000.0,117990.0,0.35465608]
["bitfinex","BTCUSD",1752955267979,0.02672817,118000.0,117990.0,0.54397041]
["bitfinex","BTCUSD",1752955268520,0.02672817,118000.0,117990.0,0.53549548]
["bitfinex","BTCUSD",1752955268743,0.02672824,118000.0,117990.0,0.55244556]
["bitfinex","BTCUSD",1752955269188,0.02672817,118000.0,117990.0,0.55244556]
["bitfinex","BTCUSD",1752955269618,0.02672817,118000.0,117990.0,0.56092042]
["bitfinex","BTCUSD",1752955269829,0.02672817,118000.0,117990.0,0.55244556]
["bitfinex","BTCUSD",1752955270052,0.02672817,118000.0,117990.0,0.54397063]
["bitfinex","BTCUSD",1752955270278,0.19621969,118000.0,117990.0,0.5288707]
["bitfinex","BTCUSD",1752955270697,0.19621969,118000.0,117990.0,0.5373457]
["bitfinex","BTCUSD",1752955270987,0.02672817,118000.0,117990.0,0.5373457]
["bitfinex","BTCUSD",1752955271232,0.02672817,118000.0,117990.0,0.5458202]
["bitfinex","BTCUSD",1752955271436,0.02672817,118000.0,117990.0,0.53734534]
["bitfinex","BTCUSD",1752955272086,0.03520274,118000.0,117990.0,0.53734534]
["bitfinex","BTCUSD",1752955272543,0.20469426,118000.0,117990.0,0.50344512]
["bitfinex","BTCUSD",1752955272773,0.18981569,118000.0,117990.0,0.30355572]
["bitfinex","BTCUSD",1752955272977,0.19295569,118000.0,117990.0,0.48239512]
["bitfinex","BTCUSD",1752955273410,0.18981569,118000.0,117990.0,0.49087041]
["bitfinex","BTCUSD",1752955273599,0.18981569,118000.0,117990.0,0.49289041]
["bitfinex","BTCUSD",1752955273820,0.18981569,118000.0,117990.0,0.50136563]
["bitfinex","BTCUSD",1752955274177,0.18981569,118000.0,117990.0,0.32052623]
["bitfinex","BTCUSD",1752955274392,0.18981569,118000.0,117990.0,0.50136563]
["bitfinex","BTCUSD",1752955274605,0.18981569,118000.0,117990.0,0.5098407]
["bitfinex","BTCUSD",1752955275045,0.18981569,118000.0,117990.0,0.5128207]
["bitfinex","BTCUSD",1752955275250,0.18981569,118000.0,117990.0,0.51282078]
["bitfinex","BTCUSD",1752955275445,0.18981569,118000.0,117990.0,0.33198138]
["bitfinex","BTCUSD",1752955275716,0.18134119,118000.0,117990.0,0.50434563]
["bitfinex","BTCUSD",1752955276134,0.18134119,118000.0,117990.0,0.51282078]
["bitfinex","BTCUSD",1752955276352,0.17286662,118000.0,117990.0,0.32350623]
["bitfinex","BTCUSD",1752955276772,0.17286662,118000.0,117990.0,0.50434563]
["bitfinex","BTCUSD",1752955277305,0.17286662,118000.0,117990.0,0.49587041]
["bitfinex","BTCUSD",1752955277514,0.17286662,118000.0,117990.0,0.18390923]
["bitfinex","BTCUSD",1752955277718,0.17600662,118000.0,117990.0,0.31244923]
["bitfinex","BTCUSD",1752955279573,0.17600662,118000.0,117990.0,0.13160983]
["bitfinex","BTCUSD",1752955279793,0.17600662,118000.0,117990.0,0.31244923]
["bitfinex","BTCUSD",1752955280674,0.2615169,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955280905,0.2922169,118000.0,117990.0,0.31240923]
["bitfinex","BTCUSD",1752955281359,0.2922169,118000.0,117990.0,0.13156983]
["bitfinex","BTCUSD",1752955281587,0.2922169,118000.0,117990.0,0.31240923]
["bitfinex","BTCUSD",1752955282049,0.2922169,118000.0,117990.0,0.13156983]
["bitfinex","BTCUSD",1752955282701,0.2922169,118000.0,117990.0,0.31240923]
["bitfinex","BTCUSD",1752955283162,0.2922169,118000.0,117990.0,0.13156983]
["bitfinex","BTCUSD",1752955283377,0.4226969,118000.0,117990.0,0.31240923]
["bitfinex","BTCUSD",1752955285154,0.4226969,118000.0,117990.0,0.13156983]
["bitfinex","BTCUSD",1752955285372,0.4226969,118000.0,117990.0,0.31240923]
["bitfinex","BTCUSD",1752955289483,0.4226969,118000.0,117990.0,0.13156983]
["bitfinex","BTCUSD",1752955289931,0.4226969,118000.0,117990.0,0.31240923]
["bitfinex","BTCUSD",1752955291245,0.4226969,118000.0,117990.0,0.13156983]
["bitfinex","BTCUSD",1752955291674,0.4226969,118000.0,117990.0,0.31240923]
["bitfinex","BTCUSD",1752955292292,0.6035363,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955293617,0.6022312,118000.0,117990.0,4.983e-05]
["bitfinex","BTCUSD",1752955293835,0.6052312,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955294700,0.6062312,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955297384,0.61570761,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955297610,0.43486821,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955297831,0.61570761,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955300018,0.64124128,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955301874,0.61570761,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955304059,0.43486821,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955305714,0.61570761,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955309296,0.43486821,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955310036,0.41946821,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955310669,0.40416821,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955314188,0.58500761,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955316303,0.40416821,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955320537,0.5755312,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955321186,0.59007205,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955321418,0.62177205,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955321870,0.91933265,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955322089,0.90283265,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955323890,0.90283265,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955324806,0.90283265,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955325070,0.90283265,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955325297,0.90283265,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955325548,0.91223958,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955327938,0.91223958,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955328508,0.91215958,118000.0,117990.0,0.21488923]
["bitfinex","BTCUSD",1752955328757,0.90901958,118000.0,117990.0,0.21488923]
["bitfinex","BTCUSD",1752955329448,0.89447873,118000.0,117990.0,0.21994923]
["bitfinex","BTCUSD",1752955330140,0.89447873,118000.0,117990.0,0.21683923]
["bitfinex","BTCUSD",1752955334849,0.89447873,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955335066,0.89763873,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955335531,0.89763873,118000.0,117990.0,0.19828923]
["bitfinex","BTCUSD",1752955340258,0.89447873,118000.0,117990.0,0.21408923]
["bitfinex","BTCUSD",1752955340780,0.89447873,118000.0,117990.0,0.03324983]
["bitfinex","BTCUSD",1752955341027,0.89447873,118000.0,117990.0,0.21408923]
["bitfinex","BTCUSD",1752955341399,0.89447873,118000.0,117990.0,0.03324983]
["bitfinex","BTCUSD",1752955341602,0.89447873,118000.0,117990.0,0.21408923]
["bitfinex","BTCUSD",1752955342450,0.89447873,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955342890,0.89240873,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955343108,0.89240873,118000.0,117990.0,0.03840983]
["bitfinex","BTCUSD",1752955343533,0.89240873,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955352441,0.8830018,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955354238,0.8850418,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955356375,0.89420203,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955357488,0.8850418,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955358289,0.8850418,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955360505,0.8850418,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955361573,0.89446362,118000.0,117990.0,0.21924923]
["bitfinex","BTCUSD",1752955362242,0.89446362,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955364877,0.89446362,118000.0,117990.0,0.03533983]
["bitfinex","BTCUSD",1752955365091,0.89446362,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955378528,0.89446362,118000.0,117990.0,0.03533983]
["bitfinex","BTCUSD",1752955378737,0.89446362,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955380214,0.8850418,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955380417,0.8850418,118000.0,117990.0,0.03533983]
["bitfinex","BTCUSD",1752955380620,0.89440565,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955382189,0.89440565,118000.0,117990.0,0.03533983]
["bitfinex","BTCUSD",1752955382407,0.89440565,118000.0,117990.0,0.21617923]
["bitfinex","BTCUSD",1752955383514,0.89440565,118000.0,117990.0,0.03533983]
["bitfinex","BTCUSD",1752955383723,0.89440565,118000.0,117990.0,0.20037923]
["bitfinex","BTCUSD",1752955383909,0.89740565,118000.0,117990.0,0.20037923]
["bitfinex","BTCUSD",1752955384124,0.89740565,118000.0,117990.0,0.01744983]
["bitfinex","BTCUSD",1752955384330,0.92820565,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955384775,0.89740565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955385012,0.89740565,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955386492,0.89740565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955387733,0.94666674,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955388255,0.89740565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955388758,0.89740565,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955388986,0.89740565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955390684,0.89640565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955391015,0.89840565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955391899,0.89540565,118000.0,117990.0,4.983e-05]
["bitfinex","BTCUSD",1752955392044,0.89540565,118000.0,117990.0,0.18088923]
["bitfinex","BTCUSD",1752955392244,0.89740565,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955393299,0.89740565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955393947,0.89740565,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955394916,0.89740565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955395130,0.89740565,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955396860,0.89740565,118000.0,117990.0,0.19698923]
["bitfinex","BTCUSD",1752955404905,0.89740565,118000.0,117990.0,0.01614983]
["bitfinex","BTCUSD",1752955405099,0.89740565,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955405335,0.89740565,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955405602,0.93262672,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955406617,1.3545253,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955406984,1.1736859,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955408604,0.9928465,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955408827,1.1736859,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955410783,0.4992465,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955410935,0.6800859,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955411401,0.76584552,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955411811,0.58500612,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955412013,0.4992465,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955412310,0.4683465,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955414052,0.6491859,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955415172,0.4683465,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955415383,0.6491859,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955415597,0.71863226,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955416279,0.53779286,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955416708,0.71863226,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955417419,0.70926841,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955420974,0.52842901,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955421197,0.70926841,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955422133,0.73460591,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955424382,0.30392015,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955424610,0.30392015,118000.0,117990.0,0.21258923]
["bitfinex","BTCUSD",1752955424611,0.49337237,118000.0,117990.0,0.21258923]
["bitfinex","BTCUSD",1752955424823,0.49037237,118000.0,117990.0,0.03697983]
["bitfinex","BTCUSD",1752955425206,0.49037237,118000.0,117990.0,0.03383983]
["bitfinex","BTCUSD",1752955425597,0.41503487,118000.0,117990.0,0.21467923]
["bitfinex","BTCUSD",1752955426156,0.40574265,118000.0,117990.0,0.21781923]
["bitfinex","BTCUSD",1752955426850,0.2590018,118000.0,117990.0,0.57663967]
["bitfinex","BTCUSD",1752955427054,0.26747637,118000.0,117990.0,0.58511474]
["bitfinex","BTCUSD",1752955427260,0.19044045,118000.0,117990.0,0.23191109]
["bitfinex","BTCUSD",1752955427472,0.19044045,118000.0,117990.0,0.57663974]
["bitfinex","BTCUSD",1752955427679,0.18196609,118000.0,117990.0,0.39865863]
["bitfinex","BTCUSD",1752955427881,0.18196609,118000.0,117990.0,0.57663981]
["bitfinex","BTCUSD",1752955428308,0.18196609,118000.0,117990.0,0.23191108]
["bitfinex","BTCUSD",1752955428535,0.18196609,118000.0,117990.0,0.59358988]
["bitfinex","BTCUSD",1752955429425,0.18196609,118000.0,117990.0,0.22343608]
["bitfinex","BTCUSD",1752955429657,0.18196609,118000.0,117990.0,0.59359018]
["bitfinex","BTCUSD",1752955429874,0.18196609,118000.0,117990.0,0.60206518]
["bitfinex","BTCUSD",1752955430099,0.18196609,118000.0,117990.0,0.61054011]
["bitfinex","BTCUSD",1752955430391,0.18196609,118000.0,117990.0,0.24886131]
["bitfinex","BTCUSD",1752955430601,0.18196609,118000.0,117990.0,0.61054011]
["bitfinex","BTCUSD",1752955431896,0.18196609,118000.0,117990.0,0.60206518]
["bitfinex","BTCUSD",1752955432103,0.18196609,118000.0,117990.0,0.59359018]
["bitfinex","BTCUSD",1752955432721,0.17349152,118000.0,117990.0,0.59359018]
["bitfinex","BTCUSD",1752955433763,0.17349152,118000.0,117990.0,0.58511503]
["bitfinex","BTCUSD",1752955434936,0.17349152,118000.0,117990.0,0.57663981]
["bitfinex","BTCUSD",1752955435142,0.17349152,118000.0,117990.0,0.39865863]
["bitfinex","BTCUSD",1752955440420,0.17349152,118000.0,117990.0,0.56816452]
["bitfinex","BTCUSD",1752955440617,0.17349152,118000.0,117990.0,0.57663974]
["bitfinex","BTCUSD",1752955440823,0.17349152,118000.0,117990.0,0.58511481]
["bitfinex","BTCUSD",1752955441443,0.17349152,118000.0,117990.0,0.57663974]
["bitfinex","BTCUSD",1752955441860,0.17349152,118000.0,117990.0,0.58511489]
["bitfinex","BTCUSD",1752955443976,0.17349152,118000.0,117990.0,0.57663974]
["bitfinex","BTCUSD",1752955444163,0.17349152,118000.0,117990.0,0.58511489]
["bitfinex","BTCUSD",1752955444698,0.18196602,118000.0,117990.0,0.59358996]
["bitfinex","BTCUSD",1752955445129,0.18196602,118000.0,117990.0,0.57663974]
["bitfinex","BTCUSD",1752955445802,0.32677831,118000.0,117990.0,0.33129923]
["bitfinex","BTCUSD",1752955446024,0.33202831,118000.0,117990.0,0.33129923]
["bitfinex","BTCUSD",1752955446234,0.32893831,118000.0,117990.0,0.34629923]
["bitfinex","BTCUSD",1752955447972,0.32893831,118000.0,117990.0,0.34621923]
["bitfinex","BTCUSD",1752955450686,0.46109831,118000.0,117990.0,0.19897923]
["bitfinex","BTCUSD",1752955450899,0.46418831,118000.0,117990.0,0.31613923]
["bitfinex","BTCUSD",1752955451284,0.46418831,118000.0,117990.0,0.33173923]
["bitfinex","BTCUSD",1752955451750,0.46418831,118000.0,117990.0,0.01873983]
["bitfinex","BTCUSD",1752955451942,0.67662771,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955452151,0.49578831,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955454298,0.4280118,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955454533,0.4117118,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955457116,0.3964118,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955461568,0.3964118,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955462226,0.3933218,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955462445,0.3933218,118000.0,117990.0,0.21540923]
["bitfinex","BTCUSD",1752955462656,0.3911618,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955464120,0.3931418,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955464337,0.2590018,118000.0,117990.0,0.39926863]
["bitfinex","BTCUSD",1752955464760,0.2590018,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955465545,0.2590018,118000.0,117990.0,0.03758983]
["bitfinex","BTCUSD",1752955465740,0.2590018,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955467399,0.2590018,118000.0,117990.0,0.03758983]
["bitfinex","BTCUSD",1752955467602,0.2590018,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955469280,0.2590018,118000.0,117990.0,0.03758983]
["bitfinex","BTCUSD",1752955469615,0.2590018,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955474194,0.3908418,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955475031,0.3908418,118000.0,117990.0,0.03758983]
["bitfinex","BTCUSD",1752955475229,0.3908418,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955480805,0.3928218,118000.0,117990.0,0.21540923]
["bitfinex","BTCUSD",1752955481433,0.3928218,118000.0,117990.0,0.21842923]
["bitfinex","BTCUSD",1752955483021,0.3928218,118000.0,117990.0,0.21540923]
["bitfinex","BTCUSD",1752955483468,0.3928218,118000.0,117990.0,0.18400923]
["bitfinex","BTCUSD",1752955483469,0.3959418,118000.0,117990.0,0.18400923]
["bitfinex","BTCUSD",1752955483978,0.3928218,118000.0,117990.0,0.19990923]
["bitfinex","BTCUSD",1752955485854,0.3928218,118000.0,117990.0,0.01906983]
["bitfinex","BTCUSD",1752955486090,0.3928218,118000.0,117990.0,0.19990923]
["bitfinex","BTCUSD",1752955487138,0.3928218,118000.0,117990.0,0.21570923]
["bitfinex","BTCUSD",1752955490205,0.3928218,118000.0,117990.0,0.03486983]
["bitfinex","BTCUSD",1752955490413,0.3928218,118000.0,117990.0,0.21570923]
["bitfinex","BTCUSD",1752955491500,0.3928218,118000.0,117990.0,0.00316983]
["bitfinex","BTCUSD",1752955491725,0.3928218,118000.0,117990.0,0.18400923]
["bitfinex","BTCUSD",1752955492151,0.3928218,118000.0,117990.0,0.33154923]
["bitfinex","BTCUSD",1752955494341,0.3928218,118000.0,117990.0,0.15070983]
["bitfinex","BTCUSD",1752955494544,0.3928218,118000.0,117990.0,0.19990923]
["bitfinex","BTCUSD",1752955494764,0.3928218,118000.0,117990.0,0.33146923]
["bitfinex","BTCUSD",1752955495176,0.3928218,118000.0,117990.0,0.31556923]
["bitfinex","BTCUSD",1752955495387,0.3959918,118000.0,117990.0,0.31556923]
["bitfinex","BTCUSD",1752955496682,0.3959918,118000.0,117990.0,0.18400923]
["bitfinex","BTCUSD",1752955497012,0.3959918,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955497208,0.3959918,118000.0,117990.0,0.00104983]
["bitfinex","BTCUSD",1752955497421,0.3959918,118000.0,117990.0,0.18188923]
["bitfinex","BTCUSD",1752955499204,0.3959918,118000.0,117990.0,0.19698923]
["bitfinex","BTCUSD",1752955499414,0.3928218,118000.0,117990.0,0.19698923]
["bitfinex","BTCUSD",1752955500865,0.3928218,118000.0,117990.0,0.01614983]
["bitfinex","BTCUSD",1752955501102,0.3928218,118000.0,117990.0,0.19698923]
["bitfinex","BTCUSD",1752955505007,0.3928218,118000.0,117990.0,0.19909923]
["bitfinex","BTCUSD",1752955505226,0.3928218,118000.0,117990.0,0.21784923]
["bitfinex","BTCUSD",1752955509532,0.3928218,118000.0,117990.0,0.34928923]
["bitfinex","BTCUSD",1752955511073,0.2609818,118000.0,117990.0,0.34928923]
["bitfinex","BTCUSD",1752955511280,0.3904018,118000.0,117990.0,0.34928923]
["bitfinex","BTCUSD",1752955511484,0.3904018,118000.0,117990.0,0.53012863]
["bitfinex","BTCUSD",1752955511901,0.18196602,118000.0,117990.0,0.53012863]
["bitfinex","BTCUSD",1752955512115,0.18196602,118000.0,117990.0,0.70810981]
["bitfinex","BTCUSD",1752955512322,0.18196602,118000.0,117990.0,0.72506003]
["bitfinex","BTCUSD",1752955512528,0.01247407,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955512740,0.02942242,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955512962,0.03789685,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955514763,0.03789678,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955515879,0.04637121,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955521806,0.04637164,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955521928,0.21586316,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955526132,0.04637164,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955526336,0.21586316,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955526546,0.04637164,118000.0,117990.0,1.08200982]
["bitfinex","BTCUSD",1752955526757,0.20738902,118000.0,117990.0,1.07353503]
["bitfinex","BTCUSD",1752955526964,0.20738902,118000.0,117990.0,1.08200989]
["bitfinex","BTCUSD",1752955528708,0.0378975,118000.0,117990.0,1.08200939]
["bitfinex","BTCUSD",1752955528914,0.20738902,118000.0,117990.0,1.08200939]
["bitfinex","BTCUSD",1752955529585,0.029423,118000.0,117990.0,1.08200939]
["bitfinex","BTCUSD",1752955531093,0.012474,118000.0,117990.0,1.08200939]
["bitfinex","BTCUSD",1752955531304,0.02942242,118000.0,117990.0,1.08200939]
["bitfinex","BTCUSD",1752955531542,0.037897,118000.0,117990.0,1.08200939]
["bitfinex","BTCUSD",1752955531751,0.20738852,118000.0,117990.0,1.08200939]
["bitfinex","BTCUSD",1752955532585,0.21586309,118000.0,117990.0,1.0735346]
["bitfinex","BTCUSD",1752955533378,0.004,118000.0,117990.0,1.25437393]
["bitfinex","BTCUSD",1752955533593,0.004,118000.0,117990.0,1.33988421]
["bitfinex","BTCUSD",1752955534255,0.004,118000.0,117990.0,1.36530921]
["bitfinex","BTCUSD",1752955534472,0.004,118000.0,117990.0,1.37397942]
["bitfinex","BTCUSD",1752955534685,0.002,118000.0,117990.0,1.37297942]
["bitfinex","BTCUSD",1752955534861,0.002,118000.0,117990.0,1.37497942]
["bitfinex","BTCUSD",1752955535106,0.003,118000.0,117990.0,1.37497942]
["bitfinex","BTCUSD",1752955535327,0.003,118000.0,117990.0,1.37297942]
["bitfinex","BTCUSD",1752955535550,0.001,118000.0,117990.0,1.37297942]
["bitfinex","BTCUSD",1752955535765,0.002,118000.0,117990.0,1.37597942]
["bitfinex","BTCUSD",1752955536509,0.002,118000.0,117990.0,2.95575562]
["bitfinex","BTCUSD",1752955536931,0.002,118000.0,117990.0,1.93303847]
["bitfinex","BTCUSD",1752955537158,0.002,118000.0,117990.0,4.80832707]
["bitfinex","BTCUSD",1752955537365,0.002,118000.0,117990.0,5.94331708]
["bitfinex","BTCUSD",1752955538001,0.01694368,118030.0,118020.0,0.22658134]
["bitfinex","BTCUSD",1752955538145,0.01694368,118030.0,118020.0,0.92226969]
["bitfinex","BTCUSD",1752955538362,0.02541581,118030.0,118020.0,0.92759969]
["bitfinex","BTCUSD",1752955538875,0.03388816,118030.0,118020.0,0.77442954]
["bitfinex","BTCUSD",1752955539227,0.01694368,118030.0,118020.0,0.90610954]
["bitfinex","BTCUSD",1752955539434,0.02641581,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955539860,0.02741567,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955540079,0.04436,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955541011,0.03588773,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955541219,0.04435986,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955541422,0.03588773,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955542257,0.04436043,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955543630,0.21380931,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955544343,0.04436087,118030.0,118020.0,0.90710954]
["bitfinex","BTCUSD",1752955544546,0.21380974,118030.0,118020.0,0.89863691]
["bitfinex","BTCUSD",1752955544721,0.01047184,118030.0,118020.0,1.00109267]
["bitfinex","BTCUSD",1752955544925,0.01047184,118030.0,118020.0,1.0095653]
["bitfinex","BTCUSD",1752955545381,0.01894383,118030.0,118020.0,1.0095653]
["bitfinex","BTCUSD",1752955545783,0.02741589,118030.0,118020.0,1.0095653]
["bitfinex","BTCUSD",1752955545985,0.01894383,118030.0,118020.0,1.0095653]
["bitfinex","BTCUSD",1752955546539,0.03588816,118030.0,118020.0,1.0095653]
["bitfinex","BTCUSD",1752955547645,0.19686512,118030.0,118020.0,0.3997088]
["bitfinex","BTCUSD",1752955547871,0.18839306,118030.0,118020.0,0.71767765]
["bitfinex","BTCUSD",1752955548513,0.18839306,118030.0,118020.0,0.70920474]
["bitfinex","BTCUSD",1752955548682,0.19051306,118030.0,118020.0,0.4995288]
["bitfinex","BTCUSD",1752955548902,0.19051306,118030.0,118020.0,0.4963088]
["bitfinex","BTCUSD",1752955549434,0.19051306,118030.0,118020.0,0.13463]
["bitfinex","BTCUSD",1752955549874,0.19051306,118030.0,118020.0,0.4963088]
["bitfinex","BTCUSD",1752955550523,0.19051306,118030.0,118020.0,0.4993188]
["bitfinex","BTCUSD",1752955551557,0.19051306,118030.0,118020.0,0.3677988]
["bitfinex","BTCUSD",1752955551812,0.19373306,118030.0,118020.0,0.3626788]
["bitfinex","BTCUSD",1752955552019,0.22443306,118030.0,118020.0,0.4942388]
["bitfinex","BTCUSD",1752955554130,0.22443306,118030.0,118020.0,0.1818394]
["bitfinex","BTCUSD",1752955554461,0.22443306,118030.0,118020.0,0.6533194]
["bitfinex","BTCUSD",1752955554661,0.22443306,118030.0,118020.0,0.8341588]
["bitfinex","BTCUSD",1752955558594,0.22443306,118030.0,118020.0,0.7026788]
["bitfinex","BTCUSD",1752955558823,0.22443306,118030.0,118020.0,0.6531594]
["bitfinex","BTCUSD",1752955560446,0.22443306,118030.0,118020.0,0.8339988]
["bitfinex","BTCUSD",1752955560687,0.19373306,118030.0,118020.0,0.8339988]
["bitfinex","BTCUSD",1752955560930,0.19051306,118030.0,118020.0,0.8339988]
["bitfinex","BTCUSD",1752955562097,0.19051306,118030.0,118020.0,0.8361088]
["bitfinex","BTCUSD",1752955562333,0.18839306,118030.0,118020.0,0.8703188]
["bitfinex","BTCUSD",1752955562587,0.18785784,118030.0,118020.0,1.0511582]
["bitfinex","BTCUSD",1752955562794,0.18785784,118030.0,118020.0,1.0397816]
["bitfinex","BTCUSD",1752955563222,0.18785784,118030.0,118020.0,0.8703188]
["bitfinex","BTCUSD",1752955565166,0.18785784,118030.0,118020.0,0.7496664]
["bitfinex","BTCUSD",1752955567299,0.17462114,118030.0,118020.0,0.7496664]
["bitfinex","BTCUSD",1752955571240,0.17462114,118030.0,118020.0,0.50864]
["bitfinex","BTCUSD",1752955571421,0.17462114,118030.0,118020.0,0.7496664]
["bitfinex","BTCUSD",1752955571833,0.17677114,118030.0,118020.0,0.341]
["bitfinex","BTCUSD",1752955572006,0.17999114,118030.0,118020.0,0.341]
["bitfinex","BTCUSD",1752955572250,0.17999114,118030.0,118020.0,0.7135064]
["bitfinex","BTCUSD",1752955575353,0.17677114,118030.0,118020.0,0.7135064]
["bitfinex","BTCUSD",1752955575750,0.17677114,118030.0,118020.0,0.7156164]
["bitfinex","BTCUSD",1752955578655,0.17677114,118030.0,118020.0,0.47459]
["bitfinex","BTCUSD",1752955579086,0.17677114,118030.0,118020.0,0.7156164]
["bitfinex","BTCUSD",1752955579512,0.17677114,118030.0,118020.0,0.47459]
["bitfinex","BTCUSD",1752955579668,0.17677114,118030.0,118020.0,0.7156164]
["bitfinex","BTCUSD",1752955583945,0.17677114,118030.0,118020.0,0.7186564]
["bitfinex","BTCUSD",1752955585993,0.17462114,118030.0,118020.0,0.92719219]
["bitfinex","BTCUSD",1752955586889,0.17462114,118030.0,118020.0,0.9187192]
["bitfinex","BTCUSD",1752955587093,0.17462114,118030.0,118020.0,1.0392267]
["bitfinex","BTCUSD",1752955587619,0.17462114,118030.0,118020.0,1.04769984]
["bitfinex","BTCUSD",1752955589048,0.17452114,118030.0,118020.0,0.92718966]
["bitfinex","BTCUSD",1752955589553,0.17452114,118030.0,118020.0,0.74925372]
["bitfinex","BTCUSD",1752955590504,0.17452114,118030.0,118020.0,0.92718958]
["bitfinex","BTCUSD",1752955592137,0.17452114,118030.0,118020.0,0.74925372]
["bitfinex","BTCUSD",1752955593004,0.17452114,118030.0,118020.0,0.91871652]
["bitfinex","BTCUSD",1752955593619,0.17452114,118030.0,118020.0,0.92718966]
["bitfinex","BTCUSD",1752955595304,0.17452114,118030.0,118020.0,0.93566272]
["bitfinex","BTCUSD",1752955595504,0.17452114,118030.0,118020.0,0.94413571]
["bitfinex","BTCUSD",1752955596620,0.00847235,118030.0,118020.0,0.94413571]
["bitfinex","BTCUSD",1752955596897,0.17790659,118040.0,118030.0,0.22215763]
["bitfinex","BTCUSD",1752955597107,0.19508075,118050.0,118040.0,0.20890572]
["bitfinex","BTCUSD",1752955597321,0.19508075,118050.0,118040.0,0.58643944]
["bitfinex","BTCUSD",1752955597800,0.19508075,118050.0,118040.0,0.594911]
["bitfinex","BTCUSD",1752955598008,0.19508075,118050.0,118040.0,0.61185389]
["bitfinex","BTCUSD",1752955598223,0.19557817,118050.0,118040.0,0.61185389]
["bitfinex","BTCUSD",1752955598440,0.18685875,118050.0,118040.0,0.62032516]
["bitfinex","BTCUSD",1752955598651,0.19532973,118050.0,118040.0,0.62032516]
["bitfinex","BTCUSD",1752955599066,0.19532973,118050.0,118040.0,0.61185389]
["bitfinex","BTCUSD",1752955599278,0.19732973,118050.0,118040.0,0.61285389]
["bitfinex","BTCUSD",1752955599488,0.19732973,118050.0,118040.0,0.62132516]
["bitfinex","BTCUSD",1752955599915,0.19832973,118050.0,118040.0,0.62132516]
["bitfinex","BTCUSD",1752955600137,0.19832973,118050.0,118040.0,0.61285389]
["bitfinex","BTCUSD",1752955600382,0.19832973,118050.0,118040.0,0.62132523]
["bitfinex","BTCUSD",1752955601654,0.19832973,118050.0,118040.0,0.86234895]
["bitfinex","BTCUSD",1752955602201,0.02043902,118050.0,118040.0,1.20234852]
["bitfinex","BTCUSD",1752955602958,0.02043859,118050.0,118040.0,1.20234852]
["bitfinex","BTCUSD",1752955603397,0.02890943,118050.0,118040.0,1.20234852]
["bitfinex","BTCUSD",1752955603537,0.02043859,118050.0,118040.0,1.20234852]
["bitfinex","BTCUSD",1752955604354,0.02890943,118050.0,118040.0,1.20234852]
["bitfinex","BTCUSD",1752955605159,0.03738034,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955605395,0.21527105,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955606719,0.04585132,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955608064,0.03738034,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955608523,0.02890943,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955608734,0.02414501,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955608956,0.02043852,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955609870,0.02890929,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955611443,0.02043852,118050.0,118040.0,4.20234852]
["bitfinex","BTCUSD",1752955612497,0.00349742,118050.0,118040.0,4.2878588]
["bitfinex","BTCUSD",1752955613479,0.00249742,118050.0,118040.0,4.2868588]
["bitfinex","BTCUSD",1752955613692,0.00049742,118050.0,118040.0,4.2868588]
["bitfinex","BTCUSD",1752955613896,0.00049742,118050.0,118040.0,4.2878588]
["bitfinex","BTCUSD",1752955614291,0.00149742,118050.0,118040.0,4.2908588]
["bitfinex","BTCUSD",1752955624795,0.00149742,118050.0,118040.0,3.80881136]
["bitfinex","BTCUSD",1752955625013,0.00149742,118050.0,118040.0,4.2908588]
["bitfinex","BTCUSD",1752955625431,0.00149742,118050.0,118040.0,3.80881136]
["bitfinex","BTCUSD",1752955625640,0.00149742,118050.0,118040.0,4.2908588]
["bitfinex","BTCUSD",1752955628190,0.00149742,118050.0,118040.0,4.2912988]
["bitfinex","BTCUSD",1752955631542,0.18766218,118070.0,118060.0,0.5178755]
["bitfinex","BTCUSD",1752955631741,0.28254796,118070.0,118060.0,0.89085922]
["bitfinex","BTCUSD",1752955632036,0.28254796,118070.0,118060.0,0.6498355]
["bitfinex","BTCUSD",1752955632234,0.28254796,118070.0,118060.0,0.89085922]
["bitfinex","BTCUSD",1752955632438,0.28254796,118070.0,118060.0,0.8823891]
["bitfinex","BTCUSD",1752955632641,0.28254796,118070.0,118060.0,0.89085936]
["bitfinex","BTCUSD",1752955633148,0.28454796,118070.0,118060.0,1.02061549]
["bitfinex","BTCUSD",1752955633386,0.21777145,118070.0,118060.0,1.02061549]
["bitfinex","BTCUSD",1752955634513,0.21777145,118070.0,118060.0,1.02908561]
["bitfinex","BTCUSD",1752955635391,0.19137078,118070.0,118060.0,1.04802549]
["bitfinex","BTCUSD",1752955636874,0.19137078,118070.0,118060.0,1.03955566]
["bitfinex","BTCUSD",1752955638430,0.19137078,118070.0,118060.0,1.04802557]
["bitfinex","BTCUSD",1752955638859,0.19137078,118070.0,118060.0,1.03955566]
["bitfinex","BTCUSD",1752955640135,0.18290145,118070.0,118060.0,1.0141453]
["bitfinex","BTCUSD",1752955641062,0.19137078,118070.0,118060.0,1.21174016]
["bitfinex","BTCUSD",1752955641268,0.0219786,118070.0,118060.0,1.22020992]
["bitfinex","BTCUSD",1752955641519,0.0199886,118070.0,118060.0,1.22313992]
["bitfinex","BTCUSD",1752955641719,0.18937963,118070.0,118060.0,1.03401533]
["bitfinex","BTCUSD",1752955641918,0.18937963,118070.0,118060.0,1.04248516]
["bitfinex","BTCUSD",1752955642788,0.01151862,118070.0,118060.0,1.23160975]
["bitfinex","BTCUSD",1752955642990,0.02845671,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955643191,0.01151862,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955643347,0.00304972,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955644197,0.00304972,118070.0,118060.0,0.72164526]
["bitfinex","BTCUSD",1752955644559,0.00304972,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955644767,0.01151862,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955645013,0.01998759,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955646498,0.01151862,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955646924,0.01998766,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955647890,0.00304972,118070.0,118060.0,0.72164526]
["bitfinex","BTCUSD",1752955648107,0.00304972,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955648572,0.01151862,118070.0,118060.0,1.26360975]
["bitfinex","BTCUSD",1752955648796,0.01998774,118070.0,118060.0,0.58968526]
["bitfinex","BTCUSD",1752955649032,0.01998774,118070.0,118060.0,1.08571492]
["bitfinex","BTCUSD",1752955649251,0.01151862,118070.0,118060.0,1.26636975]
["bitfinex","BTCUSD",1752955649476,0.00304972,118070.0,118060.0,1.26636975]
["bitfinex","BTCUSD",1752955649933,0.01151862,118070.0,118060.0,1.26636975]
["bitfinex","BTCUSD",1752955650138,0.00304972,118070.0,118060.0,1.26636975]
["bitfinex","BTCUSD",1752955651030,0.00304972,118070.0,118060.0,1.35188003]
["bitfinex","BTCUSD",1752955651673,0.00204972,118070.0,118060.0,1.35188003]
["bitfinex","BTCUSD",1752955651877,4.972e-05,118070.0,118060.0,1.35188003]
["bitfinex","BTCUSD",1752955652089,0.00104972,118070.0,118060.0,1.35488003]
["bitfinex","BTCUSD",1752955653085,0.00104972,118070.0,118060.0,1.29447306]
["bitfinex","BTCUSD",1752955659170,0.00104972,118070.0,118060.0,1.80482106]
["bitfinex","BTCUSD",1752955659859,0.00104972,118070.0,118060.0,1.83022906]
["bitfinex","BTCUSD",1752955661530,0.00104972,118070.0,118060.0,1.31988106]
["bitfinex","BTCUSD",1752955661732,0.00104972,118070.0,118060.0,2.96270806]
["bitfinex","BTCUSD",1752955666443,0.00104972,118070.0,118060.0,2.93504006]
["bitfinex","BTCUSD",1752955666646,0.00104972,118070.0,118060.0,2.91779206]
["bitfinex","BTCUSD",1752955670188,0.04143484,118100.0,118060.0,6.29447156]
["bitfinex","BTCUSD",1752955670442,0.04381047,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1752955670689,0.03734429,118110.0,118100.0,0.69510219]
["bitfinex","BTCUSD",1752955670916,0.02062,118110.0,118100.0,0.93588095]
["bitfinex","BTCUSD",1752955671142,0.02062,118110.0,118100.0,0.91488809]
["bitfinex","BTCUSD",1752955671377,0.00522,118110.0,118100.0,0.91488809]
["bitfinex","BTCUSD",1752955671606,0.00522,118110.0,118100.0,0.70375259]
["bitfinex","BTCUSD",1752955671607,0.01368603,118110.0,118100.0,0.70375259]
["bitfinex","BTCUSD",1752955671835,0.03061839,118110.0,118100.0,0.91488809]
["bitfinex","BTCUSD",1752955672050,0.03040624,118110.0,118100.0,0.91488809]
["bitfinex","BTCUSD",1752955672308,0.02193999,118110.0,118100.0,0.67410933]
["bitfinex","BTCUSD",1752955672528,0.02193999,118110.0,118100.0,0.91688809]
["bitfinex","BTCUSD",1752955672683,0.02293999,118110.0,118100.0,0.91888809]
["bitfinex","BTCUSD",1752955672892,0.03140624,118110.0,118100.0,0.91888809]
["bitfinex","BTCUSD",1752955673107,0.02293999,118110.0,118100.0,0.91888809]
["bitfinex","BTCUSD",1752955673312,0.01447403,118110.0,118100.0,0.91888809]
["bitfinex","BTCUSD",1752955673711,0.00600785,118110.0,118100.0,0.94853135]
["bitfinex","BTCUSD",1752955675236,0.00600785,118110.0,118100.0,0.91888809]
["bitfinex","BTCUSD",1752955675415,0.00600785,118110.0,118100.0,0.70775259]
["bitfinex","BTCUSD",1752955675628,0.00600785,118110.0,118100.0,0.94853135]
["bitfinex","BTCUSD",1752955676507,0.00600785,118110.0,118100.0,0.91888809]
["bitfinex","BTCUSD",1752955677171,0.01447396,118110.0,118100.0,0.77106106]
["bitfinex","BTCUSD",1752955677392,0.04747396,118110.0,118100.0,0.91976795]
["bitfinex","BTCUSD",1752955677596,0.02260785,118110.0,118100.0,0.91976795]
["bitfinex","BTCUSD",1752955678036,0.03107396,118110.0,118100.0,0.91976795]
["bitfinex","BTCUSD",1752955678247,0.003,118110.0,118100.0,0.92185795]
["bitfinex","BTCUSD",1752955680412,0.003,118110.0,118100.0,0.68107919]
["bitfinex","BTCUSD",1752955680633,0.003,118110.0,118100.0,0.92185795]
["bitfinex","BTCUSD",1752955680836,0.003,118110.0,118100.0,0.68427919]
["bitfinex","BTCUSD",1752955681079,0.001,118110.0,118100.0,0.95535795]
["bitfinex","BTCUSD",1752955681301,0.001,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955681969,0.001,118110.0,118100.0,1.07051149]
["bitfinex","BTCUSD",1752955682605,0.001,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955682814,0.001,118110.0,118100.0,0.80008947]
["bitfinex","BTCUSD",1752955683020,0.001,118110.0,118100.0,0.76978947]
["bitfinex","BTCUSD",1752955683266,0.003,118110.0,118100.0,1.01056823]
["bitfinex","BTCUSD",1752955684130,0.001,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955684994,0.001,118110.0,118100.0,0.80008947]
["bitfinex","BTCUSD",1752955685434,0.001,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955685645,0.00946611,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955685883,0.001,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955686326,0.00946611,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955686870,0.01793243,118110.0,118100.0,1.04086823]
["bitfinex","BTCUSD",1752955687074,0.06331882,118110.0,118100.0,0.99681134]
["bitfinex","BTCUSD",1752955687297,0.06331882,118110.0,118100.0,1.00527823]
["bitfinex","BTCUSD",1752955687747,0.08025197,118110.0,118100.0,1.00527823]
["bitfinex","BTCUSD",1752955688212,0.08025197,118110.0,118100.0,0.76449947]
["bitfinex","BTCUSD",1752955688431,0.08025197,118110.0,118100.0,1.00527823]
["bitfinex","BTCUSD",1752955688649,0.001,118110.0,118100.0,1.04256823]
["bitfinex","BTCUSD",1752955690648,0.02515287,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752955690863,0.02715287,118120.0,118110.0,0.91756161]
["bitfinex","BTCUSD",1752955691304,0.01893106,118120.0,118110.0,0.91756161]
["bitfinex","BTCUSD",1752955691518,0.01893106,118120.0,118110.0,0.67998285]
["bitfinex","BTCUSD",1752955691728,0.01893106,118120.0,118110.0,0.92076161]
["bitfinex","BTCUSD",1752955691936,0.02739681,118120.0,118110.0,0.92176161]
["bitfinex","BTCUSD",1752955692266,0.01893106,118120.0,118110.0,0.92176161]
["bitfinex","BTCUSD",1752955692755,0.02739681,118120.0,118110.0,0.92176161]
["bitfinex","BTCUSD",1752955692963,0.02839681,118120.0,118110.0,0.92276161]
["bitfinex","BTCUSD",1752955694232,0.01993106,118120.0,118110.0,0.92276161]
["bitfinex","BTCUSD",1752955695739,0.001,118120.0,118110.0,1.28075065]
["bitfinex","BTCUSD",1752955698617,0.00946532,118120.0,118110.0,1.31039391]
["bitfinex","BTCUSD",1752955698834,0.00946532,118120.0,118110.0,0.82883639]
["bitfinex","BTCUSD",1752955699110,0.01793071,118120.0,118110.0,1.31039391]
["bitfinex","BTCUSD",1752955699369,0.00946532,118120.0,118110.0,1.31039391]
["bitfinex","BTCUSD",1752955699846,0.01793078,118120.0,118110.0,1.03997189]
["bitfinex","BTCUSD",1752955700090,0.01793078,118120.0,118110.0,1.31039391]
["bitfinex","BTCUSD",1752955701079,0.01793078,118120.0,118110.0,1.28075065]
["bitfinex","BTCUSD",1752955701725,0.01793078,118120.0,118110.0,1.03997189]
["bitfinex","BTCUSD",1752955701947,0.001,118120.0,118110.0,1.28075065]
["bitfinex","BTCUSD",1752955702667,0.001,118120.0,118110.0,1.31039391]
["bitfinex","BTCUSD",1752955703140,0.001,118120.0,118110.0,2.36480591]
["bitfinex","BTCUSD",1752955703345,0.001,118120.0,118110.0,2.39020391]
["bitfinex","BTCUSD",1752955703800,0.001,118120.0,118110.0,2.4128872]
["bitfinex","BTCUSD",1752955704287,0.001,118120.0,118110.0,2.1595542]
["bitfinex","BTCUSD",1752955704479,0.001,118120.0,118110.0,2.10839894]
["bitfinex","BTCUSD",1752955704687,0.001,118120.0,118110.0,2.08571565]
["bitfinex","BTCUSD",1752955704903,0.001,118120.0,118110.0,2.10839894]
["bitfinex","BTCUSD",1752955705111,0.001,118120.0,118110.0,2.1380422]
["bitfinex","BTCUSD",1752955705750,0.001,118120.0,118110.0,2.11535891]
["bitfinex","BTCUSD",1752955705988,0.001,118120.0,118110.0,2.1380422]
["bitfinex","BTCUSD",1752955706415,0.001,118120.0,118110.0,2.11535891]
["bitfinex","BTCUSD",1752955707837,0.001,118120.0,118110.0,2.07380565]
["bitfinex","BTCUSD",1752955709979,0.001,118120.0,118110.0,2.06077965]
["bitfinex","BTCUSD",1752955710233,0.001,118120.0,118110.0,2.00243365]
["bitfinex","BTCUSD",1752955710470,0.001,118120.0,118110.0,1.47569865]
["bitfinex","BTCUSD",1752955711005,0.001,118120.0,118110.0,1.44723065]
["bitfinex","BTCUSD",1752955712201,0.001,118120.0,118110.0,1.30767065]
["bitfinex","BTCUSD",1752955712418,0.001,118120.0,118110.0,1.44715065]
["bitfinex","BTCUSD",1752955713073,0.001,118120.0,118110.0,1.44703065]
["bitfinex","BTCUSD",1752955713932,0.001,118120.0,118110.0,1.30767065]
["bitfinex","BTCUSD",1752955714378,0.001,118120.0,118110.0,1.44687065]
["bitfinex","BTCUSD",1752955714844,0.001,118120.0,118110.0,1.30538865]
["bitfinex","BTCUSD",1752955715065,0.001,118120.0,118110.0,2.17754765]
["bitfinex","BTCUSD",1752955715505,0.001,118120.0,118110.0,2.01388465]
["bitfinex","BTCUSD",1752955715731,0.001,118120.0,118110.0,0.91271913]
["bitfinex","BTCUSD",1752955715952,0.001,118120.0,118110.0,1.47156565]
["bitfinex","BTCUSD",1752955716190,0.22589189,118120.0,118110.0,0.54519821]
["bitfinex","BTCUSD",1752955716421,0.29263755,118120.0,118110.0,0.72217876]
["bitfinex","BTCUSD",1752955716645,0.29263755,118120.0,118110.0,0.89151243]
["bitfinex","BTCUSD",1752955716867,0.2841718,118120.0,118110.0,0.89151243]
["bitfinex","BTCUSD",1752955717095,0.2841718,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1752955717316,0.2841718,118120.0,118110.0,0.38209876]
["bitfinex","BTCUSD",1752955717540,0.2841718,118120.0,118110.0,0.72209876]
["bitfinex","BTCUSD",1752955717767,0.2841718,118120.0,118110.0,0.48132]
["bitfinex","BTCUSD",1752955717993,0.2841718,118120.0,118110.0,0.58177876]
["bitfinex","BTCUSD",1752955718210,0.2841718,118120.0,118110.0,0.72105876]
["bitfinex","BTCUSD",1752955718479,0.29185533,118120.0,118110.0,0.72005876]
["bitfinex","BTCUSD",1752955718684,0.29285533,118120.0,118110.0,0.72105876]
["bitfinex","BTCUSD",1752955719115,0.22507882,118120.0,118110.0,0.72101876]
["bitfinex","BTCUSD",1752955719337,0.22507882,118120.0,118110.0,0.72093876]
["bitfinex","BTCUSD",1752955724389,0.22507882,118120.0,118110.0,0.89027243]
["bitfinex","BTCUSD",1752955724851,0.22507882,118120.0,118110.0,0.64949367]
["bitfinex","BTCUSD",1752955725211,0.22507882,118120.0,118110.0,0.72093876]
["bitfinex","BTCUSD",1752955725431,0.22507882,118120.0,118110.0,0.89027243]
["bitfinex","BTCUSD",1752955726933,0.22507882,118120.0,118110.0,0.64949367]
["bitfinex","BTCUSD",1752955727141,0.22507882,118120.0,118110.0,0.89027243]
["bitfinex","BTCUSD",1752955728510,0.22507882,118120.0,118110.0,0.88963243]
["bitfinex","BTCUSD",1752955728952,0.22507882,118120.0,118110.0,0.89809911]
["bitfinex","BTCUSD",1752955729172,0.22507882,118120.0,118110.0,0.88963243]
["bitfinex","BTCUSD",1752955730326,0.20356882,118120.0,118110.0,0.88963243]
["bitfinex","BTCUSD",1752955731315,0.20356882,118120.0,118110.0,0.89809911]
["bitfinex","BTCUSD",1752955731524,0.20356882,118120.0,118110.0,0.88963243]
["bitfinex","BTCUSD",1752955733308,0.21203393,118120.0,118110.0,0.88963243]
["bitfinex","BTCUSD",1752955733533,0.21306542,118120.0,118110.0,0.89809911]
["bitfinex","BTCUSD",1752955733769,0.22916542,118120.0,118110.0,0.89809911]
["bitfinex","BTCUSD",1752955733992,0.22916542,118120.0,118110.0,0.90656565]
["bitfinex","BTCUSD",1752955734242,0.22916542,118120.0,118110.0,0.90656572]
["bitfinex","BTCUSD",1752955734650,0.22916542,118120.0,118110.0,0.90104911]
["bitfinex","BTCUSD",1752955734868,0.21306542,118120.0,118110.0,0.90104911]
["bitfinex","BTCUSD",1752955735294,0.21306542,118120.0,118110.0,0.90951572]
["bitfinex","BTCUSD",1752955735421,0.19471614,118120.0,118110.0,0.90951572]
["bitfinex","BTCUSD",1752955735626,0.20318189,118120.0,118110.0,0.90951572]
["bitfinex","BTCUSD",1752955735857,0.19471657,118120.0,118110.0,0.90104911]
["bitfinex","BTCUSD",1752955737884,0.19471657,118120.0,118110.0,0.90951572]
["bitfinex","BTCUSD",1752955738053,0.20346254,118120.0,118110.0,0.90104911]
["bitfinex","BTCUSD",1752955738279,0.20346254,118120.0,118110.0,0.89258243]
["bitfinex","BTCUSD",1752955738528,0.19499701,118120.0,118110.0,0.89258243]
["bitfinex","BTCUSD",1752955738974,0.18653126,118120.0,118110.0,0.89258243]
["bitfinex","BTCUSD",1752955739215,0.18653126,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752955739216,0.61169681,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752955739445,0.3854589,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752955739666,0.62623766,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752955740326,0.21779807,118090.0,118080.0,0.37946884]
["bitfinex","BTCUSD",1752955740539,0.44094835,118090.0,118080.0,0.00101008]
["bitfinex","BTCUSD",1752955741610,0.44090835,118090.0,118080.0,0.24178884]
["bitfinex","BTCUSD",1752955742029,0.44190835,118090.0,118080.0,0.24178884]
["bitfinex","BTCUSD",1752955742252,0.20449807,118090.0,118080.0,0.4865176]
["bitfinex","BTCUSD",1752955742471,0.20449807,118090.0,118080.0,0.30573884]
["bitfinex","BTCUSD",1752955742702,0.18929807,118090.0,118080.0,0.62106436]
["bitfinex","BTCUSD",1752955742912,0.18083032,118090.0,118080.0,0.62106436]
["bitfinex","BTCUSD",1752955743125,0.17236235,118090.0,118080.0,0.44321884]
["bitfinex","BTCUSD",1752955744412,0.17236235,118090.0,118080.0,0.20244008]
["bitfinex","BTCUSD",1752955744624,0.17236235,118090.0,118080.0,0.44321884]
["bitfinex","BTCUSD",1752955745500,0.17236235,118090.0,118080.0,0.20244008]
["bitfinex","BTCUSD",1752955745724,0.17236235,118090.0,118080.0,0.44321884]
["bitfinex","BTCUSD",1752955745954,0.17236235,118090.0,118080.0,0.44026884]
["bitfinex","BTCUSD",1752955747053,0.18776235,118090.0,118080.0,0.44026884]
["bitfinex","BTCUSD",1752955750513,0.20296235,118090.0,118080.0,0.19977008]
["bitfinex","BTCUSD",1752955750742,0.20296235,118090.0,118080.0,0.44054884]
["bitfinex","BTCUSD",1752955751579,0.20296235,118090.0,118080.0,0.30278884]
["bitfinex","BTCUSD",1752955752008,0.34064235,118090.0,118080.0,0.30278884]
["bitfinex","BTCUSD",1752955752455,0.34056235,118090.0,118080.0,0.30278884]
["bitfinex","BTCUSD",1752955752882,0.34056235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955753320,0.20296235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955753520,0.34048235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955753674,0.20296235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955753880,0.34048235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955754082,0.20296235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955754259,0.34044235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955755490,0.34032235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955758510,0.32512235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955758953,0.30972235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955759162,0.30972235,118090.0,118080.0,0.24573884]
["bitfinex","BTCUSD",1752955759907,0.30972235,118090.0,118080.0,0.30573884]
["bitfinex","BTCUSD",1752955760113,0.30972235,118090.0,118080.0,0.24573884]
["bitfinex","BTCUSD",1752955761178,0.30972235,118090.0,118080.0,0.00496008]
["bitfinex","BTCUSD",1752955761389,0.30972235,118090.0,118080.0,0.24573884]
["bitfinex","BTCUSD",1752955764964,0.32532235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955765414,0.32532235,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955765674,0.32532235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955766351,0.34152235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955766787,0.34152235,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955767050,0.34152235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955768479,0.32532235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955769565,0.30972235,118090.0,118080.0,0.24278884]
["bitfinex","BTCUSD",1752955769837,0.30972235,118090.0,118080.0,0.24596884]
["bitfinex","BTCUSD",1752955771941,0.30972235,118090.0,118080.0,0.24809884]
["bitfinex","BTCUSD",1752955772192,0.30972235,118090.0,118080.0,0.26349884]
["bitfinex","BTCUSD",1752955772685,0.30972235,118090.0,118080.0,0.32349884]
["bitfinex","BTCUSD",1752955776024,0.30972235,118090.0,118080.0,0.08272008]
["bitfinex","BTCUSD",1752955776252,0.30972235,118090.0,118080.0,0.32349884]
["bitfinex","BTCUSD",1752955780427,0.30972235,118090.0,118080.0,0.08272008]
["bitfinex","BTCUSD",1752955780641,0.30972235,118090.0,118080.0,0.32349884]
["bitfinex","BTCUSD",1752955784732,0.30972235,118090.0,118080.0,0.33919884]
["bitfinex","BTCUSD",1752955790736,0.17236235,118090.0,118080.0,0.33919884]
["bitfinex","BTCUSD",1752955791121,0.17236235,118090.0,118080.0,0.63743692]
["bitfinex","BTCUSD",1752955795039,0.17236235,118090.0,118080.0,0.4595914]
["bitfinex","BTCUSD",1752955795244,0.17236235,118090.0,118080.0,0.09842008]
["bitfinex","BTCUSD",1752955795460,0.17236235,118090.0,118080.0,0.4595914]
["bitfinex","BTCUSD",1752955795653,0.17236235,118090.0,118080.0,0.09842008]
["bitfinex","BTCUSD",1752955795925,0.17236235,118090.0,118080.0,0.4595914]
["bitfinex","BTCUSD",1752955798814,0.25787263,118090.0,118080.0,0.06201008]
["bitfinex","BTCUSD",1752955799027,0.47015829,118090.0,118080.0,0.06201008]
["bitfinex","BTCUSD",1752955799217,0.28957263,118090.0,118080.0,0.18259574]
["bitfinex","BTCUSD",1752955800240,0.5690007,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955800499,0.48469914,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955800745,0.30411348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955800999,0.48469914,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955801213,0.30411348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955801486,0.30311348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955801710,0.30511348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955802858,0.30311348,118090.0,118080.0,0.00101008]
["bitfinex","BTCUSD",1752955803153,0.30511348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955804846,0.40829348,118090.0,118080.0,0.02026008]
["bitfinex","BTCUSD",1752955805074,0.40829348,118090.0,118080.0,0.00526008]
["bitfinex","BTCUSD",1752955812463,0.40829348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955812685,0.42379348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955815456,0.40829348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955817417,0.27341348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955817576,0.40769348,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955820586,0.67930614,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955821909,1.17290614,118090.0,118080.0,0.00201008]
["bitfinex","BTCUSD",1752955822128,1.17290614,118090.0,118060.0,0.01881]
["bitfinex","BTCUSD",1752955822129,0.18632962,118070.0,118060.0,0.01881]
["bitfinex","BTCUSD",1752955822358,0.18632962,118070.0,118050.0,0.59681266]
["bitfinex","BTCUSD",1752955822359,0.1778755,118060.0,118050.0,0.3716]
["bitfinex","BTCUSD",1752955822564,0.1778755,118060.0,118050.0,0.37672]
["bitfinex","BTCUSD",1752955822792,0.1778755,118060.0,118050.0,0.03672]
["bitfinex","BTCUSD",1752955823417,0.1778755,118060.0,118050.0,0.0368466]
["bitfinex","BTCUSD",1752955824063,0.1788755,118060.0,118050.0,0.0388466]
["bitfinex","BTCUSD",1752955825141,0.1788755,118060.0,118050.0,0.27975926]
["bitfinex","BTCUSD",1752955826008,0.1788755,118060.0,118050.0,0.28075926]
["bitfinex","BTCUSD",1752955826715,0.26438578,118060.0,118050.0,0.0388466]
["bitfinex","BTCUSD",1752955826914,0.26338578,118060.0,118050.0,0.0368466]
["bitfinex","BTCUSD",1752955827351,0.26538578,118060.0,118050.0,0.0378466]
["bitfinex","BTCUSD",1752955828209,0.26538578,118060.0,118050.0,0.0219466]
["bitfinex","BTCUSD",1752955828419,0.26538578,118060.0,118050.0,0.0199366]
["bitfinex","BTCUSD",1752955829478,0.27992663,118060.0,118050.0,0.0011266]
["bitfinex","BTCUSD",1752955831476,0.27992663,118060.0,118050.0,0.26305926]
["bitfinex","BTCUSD",1752955831691,0.27992663,118060.0,118050.0,0.0011266]
["bitfinex","BTCUSD",1752955831692,0.41424663,118060.0,118050.0,0.0011266]
["bitfinex","BTCUSD",1752955832397,0.41424663,118060.0,118050.0,0.27885926]
["bitfinex","BTCUSD",1752955832841,0.41424663,118060.0,118050.0,0.0379466]
["bitfinex","BTCUSD",1752955833059,0.41424663,118060.0,118050.0,0.27885926]
["bitfinex","BTCUSD",1752955834172,0.41424663,118060.0,118050.0,0.26305926]
["bitfinex","BTCUSD",1752955835260,0.41424663,118060.0,118050.0,0.0221466]
["bitfinex","BTCUSD",1752955835699,0.41424663,118060.0,118050.0,0.0201366]
["bitfinex","BTCUSD",1752955835935,0.41424663,118060.0,118050.0,0.0011266]
["bitfinex","BTCUSD",1752955839250,0.49998166,118060.0,118050.0,0.0011266]
["bitfinex","BTCUSD",1752955839890,0.41424663,118060.0,118050.0,0.0011266]
["bitfinex","BTCUSD",1752955843799,0.41424663,118060.0,118050.0,0.0162266]
["bitfinex","BTCUSD",1752955844428,0.41424663,118060.0,118050.0,0.0193366]
["bitfinex","BTCUSD",1752955849928,0.41424663,118060.0,118050.0,0.0011266]
["bitfinex","BTCUSD",1752955850584,0.41424663,118060.0,118050.0,0.0166266]
["bitfinex","BTCUSD",1752955851217,0.41424663,118060.0,118050.0,0.197369]
["bitfinex","BTCUSD",1752955851639,0.41424663,118060.0,118050.0,0.200569]
["bitfinex","BTCUSD",1752955852189,0.41424663,118060.0,118050.0,0.0198266]
["bitfinex","BTCUSD",1752955852391,0.41424663,118060.0,118050.0,0.200569]
["bitfinex","BTCUSD",1752955855626,0.41424663,118060.0,118050.0,0.0198266]
["bitfinex","BTCUSD",1752955855793,0.41424663,118060.0,118050.0,0.200569]
["bitfinex","BTCUSD",1752955864153,0.41424663,118060.0,118050.0,0.19968382]
["bitfinex","BTCUSD",1752955864395,0.41424663,118060.0,118050.0,0.01894142]
["bitfinex","BTCUSD",1752955864628,0.41424663,118060.0,118050.0,0.19968382]
["bitfinex","BTCUSD",1752955864861,0.41424663,118060.0,118050.0,0.01894142]
["bitfinex","BTCUSD",1752955865132,0.41424663,118060.0,118050.0,0.19968382]
["bitfinex","BTCUSD",1752955868610,0.41424663,118060.0,118050.0,0.01894142]
["bitfinex","BTCUSD",1752955868863,0.41424663,118060.0,118050.0,0.19968382]
["bitfinex","BTCUSD",1752955870930,0.41424663,118060.0,118050.0,0.21810382]
["bitfinex","BTCUSD",1752955872856,0.41424663,118060.0,118050.0,0.03736142]
["bitfinex","BTCUSD",1752955873095,0.41360663,118060.0,118050.0,0.21810382]
["bitfinex","BTCUSD",1752955874020,0.41360663,118060.0,118050.0,0.03736142]
["bitfinex","BTCUSD",1752955874247,0.41360663,118060.0,118050.0,0.21810382]
["bitfinex","BTCUSD",1752955874708,0.41360663,118060.0,118050.0,0.03736142]
["bitfinex","BTCUSD",1752955874958,0.41360663,118060.0,118050.0,0.21810382]
["bitfinex","BTCUSD",1752955882818,0.41360663,118060.0,118050.0,0.03736142]
["bitfinex","BTCUSD",1752955883279,0.41360663,118060.0,118050.0,0.21810382]
["bitfinex","BTCUSD",1752955883505,0.41360663,118060.0,118050.0,0.03736142]
["bitfinex","BTCUSD",1752955883720,0.41360663,118060.0,118050.0,0.19968382]
["bitfinex","BTCUSD",1752955890868,0.41360663,118060.0,118050.0,0.20170382]
["bitfinex","BTCUSD",1752955894618,0.41360663,118060.0,118050.0,0.02096142]
["bitfinex","BTCUSD",1752955895064,0.27992663,118060.0,118050.0,0.20170382]
["bitfinex","BTCUSD",1752955895288,0.39898578,118060.0,118050.0,0.21790382]
["bitfinex","BTCUSD",1752955897045,0.39898578,118060.0,118050.0,0.39864622]
["bitfinex","BTCUSD",1752955897046,0.26538578,118060.0,118050.0,0.39864622]
["bitfinex","BTCUSD",1752955897280,0.18834555,118060.0,118050.0,0.57653693]
["bitfinex","BTCUSD",1752955897512,0.002,118060.0,118050.0,1.12269141]
["bitfinex","BTCUSD",1752955897742,0.01893945,118060.0,118050.0,1.12269141]
["bitfinex","BTCUSD",1752955898458,0.01893945,118060.0,118050.0,0.94194901]
["bitfinex","BTCUSD",1752955898879,0.01893938,118060.0,118050.0,0.94194901]
["bitfinex","BTCUSD",1752955899082,0.01893938,118060.0,118050.0,1.18269141]
["bitfinex","BTCUSD",1752955899537,0.01893938,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955900165,0.01893938,118060.0,118050.0,1.18269141]
["bitfinex","BTCUSD",1752955900416,0.02740921,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955901946,0.03587919,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955902158,0.02740921,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955902401,0.01893938,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955902621,0.02740929,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955903331,0.01893938,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955903539,0.02740929,118060.0,118050.0,1.00194901]
["bitfinex","BTCUSD",1752955903756,0.02540929,118060.0,118050.0,1.00270759]
["bitfinex","BTCUSD",1752955904178,0.02640929,118060.0,118050.0,1.00570759]
["bitfinex","BTCUSD",1752955904616,0.03487934,118060.0,118050.0,1.00570759]
["bitfinex","BTCUSD",1752955905454,0.04334946,118060.0,118050.0,1.00570759]
["bitfinex","BTCUSD",1752955905673,0.19581581,118060.0,118050.0,0.98876642]
["bitfinex","BTCUSD",1752955905887,0.19581581,118060.0,118050.0,1.00570803]
["bitfinex","BTCUSD",1752955906531,0.19581581,118060.0,118050.0,1.01417872]
["bitfinex","BTCUSD",1752955906767,0.19581581,118060.0,118050.0,1.01417829]
["bitfinex","BTCUSD",1752955906991,0.19581581,118060.0,118050.0,1.00570774]
["bitfinex","BTCUSD",1752955907903,0.19581581,118060.0,118050.0,0.98876628]
["bitfinex","BTCUSD",1752955908118,0.18734576,118060.0,118050.0,0.98876628]
["bitfinex","BTCUSD",1752955908759,0.18734576,118060.0,118050.0,0.99723705]
["bitfinex","BTCUSD",1752955909012,0.17887564,118060.0,118050.0,0.9359248]
["bitfinex","BTCUSD",1752955909509,0.17887564,118060.0,118050.0,1.11381551]
["bitfinex","BTCUSD",1752955909754,0.17887564,118060.0,118050.0,1.12228635]
["bitfinex","BTCUSD",1752955910686,0.17887564,118060.0,118050.0,1.11381551]
["bitfinex","BTCUSD",1752955910898,0.17040538,118060.0,118050.0,1.11381551]
["bitfinex","BTCUSD",1752955911857,0.17040538,118060.0,118050.0,0.9359248]
["bitfinex","BTCUSD",1752955920851,0.17040538,118060.0,118050.0,1.11381551]
["bitfinex","BTCUSD",1752955921257,0.17040538,118060.0,118050.0,1.12228642]
["bitfinex","BTCUSD",1752955923606,0.17040538,118060.0,118050.0,1.11381551]
["bitfinex","BTCUSD",1752955925298,0.17040538,118060.0,118050.0,0.9359248]
["bitfinex","BTCUSD",1752955925726,0.17040538,118060.0,118050.0,1.11381551]
["bitfinex","BTCUSD",1752955929420,0.15717538,118060.0,118050.0,1.12228642]
["bitfinex","BTCUSD",1752955936438,0.15717538,118060.0,118050.0,1.13075726]
["bitfinex","BTCUSD",1752955940572,0.15717538,118060.0,118050.0,1.13922803]
["bitfinex","BTCUSD",1752955940772,0.15717538,118060.0,118050.0,0.57444]
["bitfinex","BTCUSD",1752955940986,0.15717538,118060.0,118050.0,1.11381551]
["bitfinex","BTCUSD",1752955941198,0.15717538,118060.0,118050.0,1.12228642]
["bitfinex","BTCUSD",1752955943906,0.15717538,118060.0,118050.0,0.9359248]
["bitfinex","BTCUSD",1752955946888,0.15921538,118060.0,118050.0,0.558]
["bitfinex","BTCUSD",1752955947101,0.15921538,118060.0,118050.0,0.7232424]
["bitfinex","BTCUSD",1752955947307,0.15921538,118060.0,118050.0,0.7200424]
["bitfinex","BTCUSD",1752955947747,0.15898613,118060.0,118050.0,0.7200424]
["bitfinex","BTCUSD",1752955948450,0.15898613,118060.0,118050.0,0.7394224]
["bitfinex","BTCUSD",1752955950664,0.15694613,118060.0,118050.0,0.7394224]
["bitfinex","BTCUSD",1752955951732,0.15694613,118060.0,118050.0,0.55868]
["bitfinex","BTCUSD",1752955951945,0.15694613,118060.0,118050.0,0.7394224]
["bitfinex","BTCUSD",1752955953334,0.15694613,118060.0,118050.0,0.55868]
["bitfinex","BTCUSD",1752955953554,0.15694613,118060.0,118050.0,0.7394224]
["bitfinex","BTCUSD",1752955953779,0.15694613,118060.0,118050.0,0.9201648]
["bitfinex","BTCUSD",1752955954201,0.15694613,118060.0,118050.0,0.7394224]
["bitfinex","BTCUSD",1752955955619,0.15694613,118060.0,118050.0,0.9201648]
["bitfinex","BTCUSD",1752955956654,0.15694613,118060.0,118050.0,0.7394224]
["bitfinex","BTCUSD",1752955958199,0.15694613,118060.0,118050.0,0.9201648]
["bitfinex","BTCUSD",1752955959432,0.15694613,118060.0,118050.0,0.55868]
["bitfinex","BTCUSD",1752955959602,0.15694613,118060.0,118050.0,0.9201648]
["bitfinex","BTCUSD",1752955962322,0.15694613,118060.0,118050.0,0.7394224]
["bitfinex","BTCUSD",1752955962944,0.15694613,118060.0,118050.0,0.7555224]
["bitfinex","BTCUSD",1752955964648,0.15694613,118060.0,118050.0,0.9362648]
["bitfinex","BTCUSD",1752955965234,0.15694613,118060.0,118050.0,3.9362648]
["bitfinex","BTCUSD",1752955966251,0.15694613,118060.0,118050.0,3.57478]
["bitfinex","BTCUSD",1752955966450,0.15694613,118060.0,118050.0,3.9362648]
["bitfinex","BTCUSD",1752955966817,0.15694613,118060.0,118050.0,3.57478]
["bitfinex","BTCUSD",1752955967092,0.15898613,118060.0,118050.0,3.7230224]
["bitfinex","BTCUSD",1752955968366,0.15898613,118060.0,118050.0,3.7381224]
["bitfinex","BTCUSD",1752955969796,0.15898613,118060.0,118050.0,3.55738]
["bitfinex","BTCUSD",1752955969921,0.15898613,118060.0,118050.0,3.7381224]
["bitfinex","BTCUSD",1752955970135,0.15898613,118060.0,118050.0,3.55738]
["bitfinex","BTCUSD",1752955970351,0.15898613,118060.0,118050.0,3.7381224]
["bitfinex","BTCUSD",1752955973122,0.15694613,118060.0,118050.0,3.7381224]
["bitfinex","BTCUSD",1752955975783,0.15694613,118060.0,118050.0,3.55738]
["bitfinex","BTCUSD",1752955975980,0.15694613,118060.0,118050.0,3.7381224]
["bitfinex","BTCUSD",1752955976172,0.15897613,118060.0,118050.0,3.7381224]
["bitfinex","BTCUSD",1752955976382,0.15897613,118060.0,118050.0,3.6048424]
["bitfinex","BTCUSD",1752955976581,0.17467613,118060.0,118050.0,3.5847424]
["bitfinex","BTCUSD",1752955976779,0.17467613,118060.0,118050.0,3.7178224]
["bitfinex","BTCUSD",1752955976980,0.15897613,118060.0,118050.0,3.7178224]
["bitfinex","BTCUSD",1752955977138,0.15897613,118060.0,118050.0,3.7227624]
["bitfinex","BTCUSD",1752955978164,0.15897613,118060.0,118050.0,3.7217624]
["bitfinex","BTCUSD",1752955978985,0.15897613,118060.0,118050.0,3.7370624]
["bitfinex","BTCUSD",1752955981374,0.15897613,118060.0,118050.0,3.7340624]
["bitfinex","BTCUSD",1752955981493,0.15997613,118060.0,118050.0,3.7370624]
["bitfinex","BTCUSD",1752955983984,0.15997613,118060.0,118050.0,3.19608]
["bitfinex","BTCUSD",1752955984213,0.26098641,118060.0,118050.0,3.2437424]
["bitfinex","BTCUSD",1752955984444,0.27998641,118060.0,118050.0,3.063]
["bitfinex","BTCUSD",1752955984913,0.27998641,118060.0,118050.0,3.2437424]
["bitfinex","BTCUSD",1752955985353,0.27898641,118060.0,118050.0,3.2407424]
["bitfinex","BTCUSD",1752955985554,0.27998641,118060.0,118050.0,3.1807424]
["bitfinex","BTCUSD",1752955985771,0.28098641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752955988219,0.27798641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752955989304,0.27798641,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752955989513,0.27798641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752955992350,0.26198641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752955993948,0.24648641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752955994269,0.24648641,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752955994468,0.24648641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752955994877,0.24648641,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752955995077,0.24648641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752955999451,0.24648641,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752955999660,0.24648641,118060.0,118050.0,3.1827424]
["bitfinex","BTCUSD",1752956000621,0.24648641,118060.0,118050.0,3.1877324]
["bitfinex","BTCUSD",1752956001899,0.24648641,118060.0,118050.0,3.00699]
["bitfinex","BTCUSD",1752956002119,0.24648641,118060.0,118050.0,3.1877324]
["bitfinex","BTCUSD",1752956002797,0.24648641,118060.0,118050.0,3.00699]
["bitfinex","BTCUSD",1752956003011,0.24648641,118060.0,118050.0,3.1877324]
["bitfinex","BTCUSD",1752956005950,0.24648641,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956006121,0.47657966,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956006919,0.29583726,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956007115,0.47657966,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956008430,0.29583726,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956008670,0.47657966,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956010703,0.29583726,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956010917,0.65732206,118060.0,118050.0,3.002]
["bitfinex","BTCUSD",1752956012210,0.36939303,118060.0,118050.0,2.60796856]
["bitfinex","BTCUSD",1752956012428,0.73087783,118060.0,118050.0,2.60796856]
["bitfinex","BTCUSD",1752956012640,0.55013543,118060.0,118050.0,2.60796856]
["bitfinex","BTCUSD",1752956013283,0.73087783,118060.0,118050.0,2.60796856]
["bitfinex","BTCUSD",1752956013712,1.07087783,118060.0,118050.0,2.60796856]
["bitfinex","BTCUSD",1752956015190,0.89013543,118060.0,118050.0,2.60796856]
["bitfinex","BTCUSD",1752956017071,1.07087783,118060.0,118050.0,2.17932855]
["bitfinex","BTCUSD",1752956017280,1.07087783,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956020089,0.89013543,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956020744,0.84219303,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956020963,1.02293543,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956022138,1.20367783,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956026399,0.84219303,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956026603,1.20367783,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956029350,0.84219303,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956029561,1.20367783,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956030485,0.84219303,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956030717,1.20367783,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956031966,1.20056783,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956032654,1.18476783,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956033371,1.20061613,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956034538,0.85433133,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956034774,1.21581613,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956035483,1.20061613,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956036004,1.21972613,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956036221,1.26972613,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956037759,1.76332613,118060.0,118050.0,2.03346594]
["bitfinex","BTCUSD",1752956039904,1.76332613,118060.0,118050.0,1.61710401]
["bitfinex","BTCUSD",1752956042533,1.40184133,118060.0,118050.0,1.61710401]
["bitfinex","BTCUSD",1752956042734,1.76332613,118060.0,118050.0,1.61710401]
["bitfinex","BTCUSD",1752956043172,1.76312613,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956044216,1.66312613,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956045992,1.64732613,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956046206,1.28273133,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956046406,1.64421613,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956047112,1.62836783,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956047319,1.64424175,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956047523,1.26685695,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956047726,1.44759935,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956050182,1.62834175,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956051006,1.26685695,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956051211,1.44759935,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956053891,1.13405695,118060.0,118050.0,1.20756188]
["bitfinex","BTCUSD",1752956054102,1.14103118,118060.0,118050.0,1.42365428]
["bitfinex","BTCUSD",1752956054312,1.14103118,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956054735,1.14103053,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956056897,1.32177293,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956059160,1.14103053,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956059426,1.32177293,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956060515,1.14103053,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956060724,1.32177293,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956061767,1.32171364,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956061982,1.20930333,118060.0,118050.0,1.24291188]
["bitfinex","BTCUSD",1752956062197,1.39203573,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956063165,1.32370364,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956064055,1.32370364,118060.0,118050.0,1.24271188]
["bitfinex","BTCUSD",1752956067528,1.32370026,118060.0,118050.0,1.24271188]
["bitfinex","BTCUSD",1752956067763,1.32370026,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956072274,1.14295786,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956072697,1.22871748,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956072965,1.40945988,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956075571,1.22871748,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956075770,1.40945988,118060.0,118050.0,1.22691188]
["bitfinex","BTCUSD",1752956078348,1.40945988,118060.0,118050.0,1.24341188]
["bitfinex","BTCUSD",1752956079648,1.40945988,118060.0,118050.0,1.20553188]
["bitfinex","BTCUSD",1752956080067,1.40945988,118060.0,118050.0,1.22213188]
["bitfinex","BTCUSD",1752956080480,1.40945988,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956081326,1.22871748,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956081572,1.40945988,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956084646,1.40945988,118060.0,118050.0,1.24253188]
["bitfinex","BTCUSD",1752956084878,1.40946562,118060.0,118050.0,1.24253188]
["bitfinex","BTCUSD",1752956087164,1.40946562,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956087648,1.22872322,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956087854,1.40946562,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956088723,1.22872322,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956089153,1.40946562,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956089839,1.06946562,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956090528,1.06946695,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956091033,0.88872455,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956091243,1.06946695,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956092677,0.88872455,118060.0,118050.0,1.22743188]
["bitfinex","BTCUSD",1752956092891,1.06946695,118060.0,118050.0,1.22574634]
["bitfinex","BTCUSD",1752956093105,0.98370733,118060.0,118050.0,1.22574634]
["bitfinex","BTCUSD",1752956093572,0.80296493,118060.0,118050.0,1.22574634]
["bitfinex","BTCUSD",1752956093793,0.98370733,118060.0,118050.0,1.22574634]
["bitfinex","BTCUSD",1752956094231,1.16444973,118060.0,118050.0,0.82466628]
["bitfinex","BTCUSD",1752956094450,1.30319935,118060.0,118050.0,0.69910922]
["bitfinex","BTCUSD",1752956094658,1.32862635,118060.0,118050.0,0.69910922]
["bitfinex","BTCUSD",1752956095088,1.32762635,118060.0,118050.0,0.69710922]
["bitfinex","BTCUSD",1752956095310,1.32463635,118060.0,118050.0,0.69710922]
["bitfinex","BTCUSD",1752956095532,1.32563635,118060.0,118050.0,0.69910922]
["bitfinex","BTCUSD",1752956095714,1.32363635,118060.0,118050.0,0.69710922]
["bitfinex","BTCUSD",1752956096125,1.32463635,118060.0,118050.0,0.69710922]
["bitfinex","BTCUSD",1752956097042,1.32363635,118060.0,118050.0,0.69710922]
["bitfinex","BTCUSD",1752956097284,1.32563635,118060.0,118050.0,0.69710922]
["bitfinex","BTCUSD",1752956097481,1.32663635,118060.0,118050.0,0.69810922]
["bitfinex","BTCUSD",1752956097694,1.32663635,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752956098409,1.14589395,118060.0,118050.0,0.016]
["bitfinex","BTCUSD",1752956098610,1.14589395,118060.0,118050.0,0.02116]
["bitfinex","BTCUSD",1752956099249,1.14589137,118060.0,118050.0,0.02116]
["bitfinex","BTCUSD",1752956101629,1.14589137,118060.0,118050.0,0.01803]
["bitfinex","BTCUSD",1752956101844,1.32663377,118060.0,118050.0,0.016]
["bitfinex","BTCUSD",1752956103991,1.32663377,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752956105620,1.32962377,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752956105844,1.34487675,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752956106266,1.32877675,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752956106718,1.32578675,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956106960,1.32877675,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956107250,1.36007675,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956107797,1.70602963,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956108050,1.71196697,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956108327,1.71496697,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956108628,1.70702963,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956108859,1.70402963,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956109075,1.70702963,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956109286,1.70107675,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956109728,1.70701935,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752956110147,0.20091784,118040.0,118030.0,0.03493]
["bitfinex","BTCUSD",1752956110366,0.64347556,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956110822,0.65933983,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956111477,0.47859743,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956111696,0.66133983,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956112460,0.64547556,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956112684,0.66133462,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956113329,0.66133258,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956113969,0.64547556,118040.0,118030.0,0.03432742]
["bitfinex","BTCUSD",1752956114635,0.64547556,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956115942,0.64647556,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956116667,0.46573316,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956116884,0.64647556,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956119040,0.46573316,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956119250,0.64647556,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956121096,0.46573316,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956121325,0.64647556,118040.0,118030.0,0.03745742]
["bitfinex","BTCUSD",1752956121873,0.64647556,118040.0,118030.0,0.03432742]
["bitfinex","BTCUSD",1752956122118,0.64647556,118040.0,118030.0,0.01812742]
["bitfinex","BTCUSD",1752956122332,0.82721796,118040.0,118030.0,0.01812742]
["bitfinex","BTCUSD",1752956122548,0.64647556,118040.0,118030.0,0.01609742]
["bitfinex","BTCUSD",1752956122961,0.64647556,118040.0,118030.0,0.00049742]
["bitfinex","BTCUSD",1752956123605,0.66531784,118040.0,118030.0,0.00049742]
["bitfinex","BTCUSD",1752956123815,0.84606024,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752956124294,0.66232784,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752956124709,0.66232784,118040.0,118030.0,0.01590001]
["bitfinex","BTCUSD",1752956125406,0.84307024,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752956125816,0.84222307,118040.0,118030.0,0.01590001]
["bitfinex","BTCUSD",1752956126255,0.66148067,118040.0,118030.0,0.01590001]
["bitfinex","BTCUSD",1752956126491,1.15508067,118040.0,118030.0,0.01590001]
["bitfinex","BTCUSD",1752956127648,1.33582307,118040.0,118030.0,0.01590001]
["bitfinex","BTCUSD",1752956128211,1.33582341,118040.0,118030.0,0.01590001]
["bitfinex","BTCUSD",1752956131154,0.19246156,118030.0,118020.0,0.0191]
["bitfinex","BTCUSD",1752956131367,0.67643386,118030.0,118020.0,0.02114]
["bitfinex","BTCUSD",1752956131601,0.49569146,118030.0,118020.0,0.02114]
["bitfinex","BTCUSD",1752956131819,0.67643386,118030.0,118020.0,0.02114]
["bitfinex","BTCUSD",1752956133376,0.67743386,118030.0,118020.0,0.02214]
["bitfinex","BTCUSD",1752956133800,0.67743386,118030.0,118020.0,0.02114]
["bitfinex","BTCUSD",1752956133801,0.67643386,118030.0,118020.0,0.02114]
["bitfinex","BTCUSD",1752956134001,0.67643386,118030.0,118020.0,0.02214]
["bitfinex","BTCUSD",1752956134231,0.67743386,118030.0,118020.0,0.03724]
["bitfinex","BTCUSD",1752956134642,0.67843386,118030.0,118020.0,0.03724]
["bitfinex","BTCUSD",1752956135582,0.49769146,118030.0,118020.0,0.03724]
["bitfinex","BTCUSD",1752956137132,0.52294095,118030.0,118020.0,0.03724]
["bitfinex","BTCUSD",1752956137356,0.5338809,118030.0,118020.0,0.03724]
["bitfinex","BTCUSD",1752956142932,0.7167233,118030.0,118020.0,0.03724]
["bitfinex","BTCUSD",1752956143198,0.73259803,118030.0,118020.0,0.02214]
["bitfinex","BTCUSD",1752956144496,0.7325982,118030.0,118020.0,0.02214]
["bitfinex","BTCUSD",1752956144979,0.7325982,118030.0,118020.0,0.01914]
["bitfinex","BTCUSD",1752956145898,0.73175096,118030.0,118020.0,0.01914]
["bitfinex","BTCUSD",1752956146990,0.73175096,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752956148093,0.55100856,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752956148322,0.73175096,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752956148542,0.46524894,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752956148760,0.63011644,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752956148974,0.64599134,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752956151828,0.00847371,118010.0,118000.0,0.00085]
["bitfinex","BTCUSD",1752956152068,0.39530115,118010.0,118000.0,0.00287]
["bitfinex","BTCUSD",1752956152741,0.42178731,118010.0,118000.0,0.00287]
["bitfinex","BTCUSD",1752956153179,0.42178731,118010.0,118000.0,0.00387]
["bitfinex","BTCUSD",1752956153602,0.63788056,118010.0,118000.0,0.00387]
["bitfinex","BTCUSD",1752956153816,0.63788056,118010.0,118000.0,0.00185]
["bitfinex","BTCUSD",1752956154025,0.63788056,118010.0,118000.0,0.00285]
["bitfinex","BTCUSD",1752956154236,0.63988056,118010.0,118000.0,0.00285]
["bitfinex","BTCUSD",1752956154441,0.63988056,118010.0,118000.0,0.00085]
["bitfinex","BTCUSD",1752956154646,0.64288056,118010.0,118000.0,0.00085]
["bitfinex","BTCUSD",1752956155281,0.20098116,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752956155489,0.75113586,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752956155694,0.70530346,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752956156526,0.70530346,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956156954,0.70630346,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956157579,1.19990346,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956157786,1.21670346,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956158433,1.20090346,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956159057,1.18550346,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956159488,1.18550346,118000.0,117990.0,0.00246972]
["bitfinex","BTCUSD",1752956159664,1.00165106,118000.0,117990.0,0.00246972]
["bitfinex","BTCUSD",1752956160099,1.18239346,118000.0,117990.0,0.00246972]
["bitfinex","BTCUSD",1752956162837,1.00165106,118000.0,117990.0,0.00246972]
["bitfinex","BTCUSD",1752956163944,1.18239346,118000.0,117990.0,0.00246972]
["bitfinex","BTCUSD",1752956165096,0.86985106,118000.0,117990.0,0.00246972]
["bitfinex","BTCUSD",1752956165311,1.00165106,118000.0,117990.0,0.01816972]
["bitfinex","BTCUSD",1752956165842,1.00080361,118000.0,117990.0,0.01816972]
["bitfinex","BTCUSD",1752956167401,0.91504399,118000.0,117990.0,0.01816972]
["bitfinex","BTCUSD",1752956168249,0.91504399,118000.0,117990.0,0.18321212]
["bitfinex","BTCUSD",1752956168440,0.91504399,118000.0,117990.0,0.21785212]
["bitfinex","BTCUSD",1752956168679,0.91504399,118000.0,117990.0,0.03710972]
["bitfinex","BTCUSD",1752956169018,0.91504399,118000.0,117990.0,0.02110972]
["bitfinex","BTCUSD",1752956169251,1.00080361,118000.0,117990.0,0.02110972]
["bitfinex","BTCUSD",1752956169788,1.18154601,118000.0,117990.0,0.02110972]
["bitfinex","BTCUSD",1752956170046,1.00080361,118000.0,117990.0,0.02110972]
["bitfinex","BTCUSD",1752956171697,1.18154601,118000.0,117990.0,0.01806972]
["bitfinex","BTCUSD",1752956172799,1.00080361,118000.0,117990.0,0.01806972]
["bitfinex","BTCUSD",1752956173049,1.18154601,118000.0,117990.0,0.00246972]
["bitfinex","BTCUSD",1752956173467,1.18465601,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956173676,1.20085601,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956175044,1.21685601,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956175676,1.23269366,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956175882,1.21685601,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956176077,1.23269352,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956176282,1.21669659,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956178539,1.21670136,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956180024,1.23320136,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956180707,1.46394376,118000.0,117990.0,0.00044972]
["bitfinex","BTCUSD",1752956181143,1.46394376,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956181569,1.10245896,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956181793,1.46394376,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956185650,0.78960136,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956186715,0.77294136,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956188576,0.59219896,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956189157,0.77294136,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956191447,0.59219896,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956191668,0.77294136,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956199247,0.79826877,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956200206,0.78242342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956201090,0.60168102,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956201300,0.78242342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956201702,0.60168102,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956201911,0.78242342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956202728,0.78238342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956203760,0.60164102,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956204012,0.78238342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956211499,0.78234342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956211920,0.60160102,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956212168,0.78234342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956213399,0.60160102,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956213653,0.78234342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956213918,0.76614342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956218376,0.58540102,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956218832,0.76614342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956219960,0.63458342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956220174,0.76606342,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956221939,0.96250582,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956222170,0.97860582,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956222389,0.99449162,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956223853,0.99349162,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956224071,0.99549162,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956224296,0.99449162,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956224502,0.99749162,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956224941,0.99748876,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956228660,0.86600876,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956228897,0.99744876,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956230541,0.98156582,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956230743,0.99744467,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956233062,0.63595987,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956233291,0.99744467,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956234582,0.63595987,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956234820,0.99744467,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956237274,0.99740467,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956237486,0.63591987,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956237697,0.99740467,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956239416,1.33701361,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956241994,0.97552881,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956242203,1.33701361,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956245978,1.33697361,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956248750,1.33697575,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956251104,1.33697791,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956251742,1.34293408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956251953,1.32683408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956254448,1.19547408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956254666,1.32679408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956254925,1.32083791,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956255785,1.32679423,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956256004,1.32083791,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956257743,1.32679417,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956257945,0.96530937,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956258163,1.32679417,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956259251,1.34229417,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956260733,0.98080937,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956260967,1.34229417,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956262338,1.31696676,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956262525,1.3249082,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956263187,1.31696676,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956263796,1.32490816,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956264459,1.35035016,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956265807,1.35034942,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956266942,1.3751864,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956267359,1.0137016,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956267583,1.3751864,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752956268289,0.19253696,117980.0,117970.0,0.03575]
["bitfinex","BTCUSD",1752956268525,0.61428334,117980.0,117970.0,0.03790983]
["bitfinex","BTCUSD",1752956268750,0.63016649,117980.0,117970.0,0.03790983]
["bitfinex","BTCUSD",1752956269879,0.63116649,117980.0,117970.0,0.03790983]
["bitfinex","BTCUSD",1752956271345,0.63216649,117980.0,117970.0,0.03790983]
["bitfinex","BTCUSD",1752956271589,0.63116649,117980.0,117970.0,0.03790983]
["bitfinex","BTCUSD",1752956271926,0.63216649,117980.0,117970.0,0.03790983]
["bitfinex","BTCUSD",1752956272417,0.86492889,117980.0,117970.0,0.02170983]
["bitfinex","BTCUSD",1752956272639,0.69462856,117970.0,117960.0,0.03365]
["bitfinex","BTCUSD",1752956272817,1.19372401,117970.0,117960.0,0.03584983]
["bitfinex","BTCUSD",1752956273481,1.19372401,117970.0,117960.0,0.03279983]
["bitfinex","BTCUSD",1752956273901,1.19372401,117970.0,117960.0,0.01759983]
["bitfinex","BTCUSD",1752956274856,1.19472401,117970.0,117960.0,0.01759983]
["bitfinex","BTCUSD",1752956275813,1.20069401,117970.0,117960.0,0.01544983]
["bitfinex","BTCUSD",1752956276014,1.25369401,117970.0,117960.0,0.00044983]
["bitfinex","BTCUSD",1752956276592,1.59369401,117970.0,117960.0,0.00044983]
["bitfinex","BTCUSD",1752956276798,0.37330954,117960.0,117950.0,0.0321]
["bitfinex","BTCUSD",1752956276997,0.67775944,117960.0,117950.0,0.03433449]
["bitfinex","BTCUSD",1752956277790,0.67775944,117960.0,117950.0,0.01913449]
["bitfinex","BTCUSD",1752956277998,0.68070944,117960.0,117950.0,0.01913449]
["bitfinex","BTCUSD",1752956278211,0.68170944,117960.0,117950.0,0.01913449]
["bitfinex","BTCUSD",1752956278417,1.25245184,117960.0,117950.0,0.00048449]
["bitfinex","BTCUSD",1752956278634,0.19258224,117950.0,117940.0,0.0335]
["bitfinex","BTCUSD",1752956278838,1.17137454,117950.0,117940.0,0.03569984]
["bitfinex","BTCUSD",1752956279059,1.17432454,117950.0,117940.0,0.01909984]
["bitfinex","BTCUSD",1752956280718,1.17632454,117950.0,117940.0,0.01909984]
["bitfinex","BTCUSD",1752956281134,1.17932454,117950.0,117940.0,0.01909984]
["bitfinex","BTCUSD",1752956281436,0.99858214,117950.0,117940.0,0.00259984]
["bitfinex","BTCUSD",1752956281624,1.17932454,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956282083,1.17932454,117950.0,117940.0,0.03479984]
["bitfinex","BTCUSD",1752956282084,0.86447214,117950.0,117940.0,0.03479984]
["bitfinex","BTCUSD",1752956282320,0.90785252,117950.0,117940.0,0.21859224]
["bitfinex","BTCUSD",1752956282762,0.90785252,117950.0,117940.0,0.03784984]
["bitfinex","BTCUSD",1752956283431,1.08859492,117950.0,117940.0,0.03784984]
["bitfinex","BTCUSD",1752956283652,1.08859492,117950.0,117940.0,0.03479984]
["bitfinex","BTCUSD",1752956283876,1.17435454,117950.0,117940.0,0.03479984]
["bitfinex","BTCUSD",1752956289230,1.17637454,117950.0,117940.0,0.03479984]
["bitfinex","BTCUSD",1752956289651,1.17637454,117950.0,117940.0,0.01889984]
["bitfinex","BTCUSD",1752956289901,1.17932454,117950.0,117940.0,0.01889984]
["bitfinex","BTCUSD",1752956290351,1.17932454,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956292897,1.19522454,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956293558,1.17932454,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956294963,0.99858214,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956295207,1.17932454,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956301210,1.01444325,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956301343,1.19518565,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956303439,1.21078565,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956306076,1.22059467,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956306794,0.72699467,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956309141,0.72700937,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956310704,0.71140937,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956311180,0.71128937,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956311610,0.53054697,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956311854,0.71128937,117950.0,117940.0,0.00044984]
["bitfinex","BTCUSD",1752956323772,0.71128937,117950.0,117940.0,0.00022059]
["bitfinex","BTCUSD",1752956324705,0.73673937,117950.0,117940.0,0.00022059]
["bitfinex","BTCUSD",1752956327459,0.72693035,117950.0,117940.0,0.00022059]
["bitfinex","BTCUSD",1752956328201,0.74193035,117950.0,117940.0,0.00022059]
["bitfinex","BTCUSD",1752956331347,0.75703035,117950.0,117940.0,0.00022059]
["bitfinex","BTCUSD",1752956333447,0.78208751,117950.0,117940.0,0.00022059]
["bitfinex","BTCUSD",1752956333870,0.19259734,117940.0,117930.0,0.0169]
["bitfinex","BTCUSD",1752956334071,0.68088961,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956334365,0.69676542,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956334589,0.51602302,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956334811,0.69678283,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956335225,0.69778283,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956336163,0.69878283,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956336579,1.19238283,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956336984,1.28736564,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956337214,1.10662324,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956339362,0.92588084,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956339569,1.10662324,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956340492,1.10662324,117940.0,117930.0,0.0165]
["bitfinex","BTCUSD",1752956340702,1.19238286,117940.0,117930.0,0.0165]
["bitfinex","BTCUSD",1752956340978,1.19238286,117940.0,117930.0,0.01865]
["bitfinex","BTCUSD",1752956341306,1.01164046,117940.0,117930.0,0.01865]
["bitfinex","BTCUSD",1752956341512,1.19238286,117940.0,117930.0,0.01865]
["bitfinex","BTCUSD",1752956342364,1.19237867,117940.0,117930.0,0.01865]
["bitfinex","BTCUSD",1752956342566,1.18914867,117940.0,117930.0,0.03445]
["bitfinex","BTCUSD",1752956343705,1.18910867,117940.0,117930.0,0.03445]
["bitfinex","BTCUSD",1752956343926,1.18697867,117940.0,117930.0,0.03445]
["bitfinex","BTCUSD",1752956344344,1.00623627,117940.0,117930.0,0.03445]
["bitfinex","BTCUSD",1752956344553,1.18697867,117940.0,117930.0,0.03445]
["bitfinex","BTCUSD",1752956345208,1.20813867,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956345414,1.38888107,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956345628,1.19233867,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752956346075,0.17807159,117930.0,117920.0,0.02696334]
["bitfinex","BTCUSD",1752956346294,0.39446187,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956347026,0.48022146,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956347694,0.48122146,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956356307,0.48335146,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956357366,0.35247146,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956357574,0.48327146,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956360399,0.35247146,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956360606,0.48327146,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956362818,0.39751187,117930.0,117920.0,0.02911334]
["bitfinex","BTCUSD",1752956366497,0.39751187,117930.0,117920.0,0.02855409]
["bitfinex","BTCUSD",1752956366919,0.39751187,117930.0,117920.0,0.02786442]
["bitfinex","BTCUSD",1752956368097,0.39751187,117930.0,117920.0,0.01226442]
["bitfinex","BTCUSD",1752956369502,0.40053187,117930.0,117920.0,0.01263797]
["bitfinex","BTCUSD",1752956370158,0.47127422,117930.0,117920.0,0.01263797]
["bitfinex","BTCUSD",1752956371162,0.47127422,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956374442,0.47119422,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956382438,0.40045187,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956384074,0.26973187,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956384221,0.40041187,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956387462,0.26973187,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956387688,0.40037187,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956388119,0.40037187,117930.0,117920.0,0.18326595]
["bitfinex","BTCUSD",1752956389211,0.39735187,117930.0,117920.0,0.18326595]
["bitfinex","BTCUSD",1752956389427,0.39735187,117930.0,117920.0,0.00252355]
["bitfinex","BTCUSD",1752956389636,0.39735187,117930.0,117920.0,0.18326595]
["bitfinex","BTCUSD",1752956389854,0.39522187,117930.0,117920.0,0.39860835]
["bitfinex","BTCUSD",1752956390065,0.3989317,117930.0,117920.0,0.57669504]
["bitfinex","BTCUSD",1752956390473,0.001,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956390682,0.01795812,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956390844,0.02643743,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956392034,0.02643736,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956393095,0.03491682,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956393272,0.03491675,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956393467,0.02643736,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956393701,0.03491675,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956393983,0.02643736,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956395222,0.00947895,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956395642,0.01795798,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956396076,0.00947895,117930.0,117920.0,1.11439729]
["bitfinex","BTCUSD",1752956396695,0.00947895,117930.0,117920.0,1.17439729]
["bitfinex","BTCUSD",1752956397148,0.001,117930.0,117920.0,1.25990757]
["bitfinex","BTCUSD",1752956397367,0.001,117930.0,117920.0,1.28534857]
["bitfinex","BTCUSD",1752956398271,0.16568828,117950.0,117920.0,1.28534857]
["bitfinex","BTCUSD",1752956398482,0.01700539,117950.0,117940.0,0.92779834]
["bitfinex","BTCUSD",1752956398693,0.02548341,117950.0,117940.0,0.92990834]
["bitfinex","BTCUSD",1752956398899,0.02548341,117950.0,117940.0,0.93311834]
["bitfinex","BTCUSD",1752956399329,0.02548341,117950.0,117940.0,0.93349189]
["bitfinex","BTCUSD",1752956399558,0.0339615,117950.0,117940.0,0.93349189]
["bitfinex","BTCUSD",1752956399774,0.03496086,117950.0,117940.0,0.57300709]
["bitfinex","BTCUSD",1752956399980,0.03496086,117950.0,117940.0,0.93449189]
["bitfinex","BTCUSD",1752956400402,0.02648284,117950.0,117940.0,0.93449189]
["bitfinex","BTCUSD",1752956400617,0.03496086,117950.0,117940.0,0.93449189]
["bitfinex","BTCUSD",1752956401015,0.01800511,117950.0,117940.0,0.93449189]
["bitfinex","BTCUSD",1752956401220,0.20452423,117950.0,117940.0,0.93449189]
["bitfinex","BTCUSD",1752956401698,0.03496079,117950.0,117940.0,0.93449189]
["bitfinex","BTCUSD",1752956401939,0.00952737,117950.0,117940.0,1.11523429]
["bitfinex","BTCUSD",1752956402591,0.00104971,117950.0,117940.0,1.11523429]
["bitfinex","BTCUSD",1752956403015,0.00104971,117950.0,117940.0,1.14067329]
["bitfinex","BTCUSD",1752956403932,0.00952723,117950.0,117940.0,1.14067329]
["bitfinex","BTCUSD",1752956404140,0.00104971,117950.0,117940.0,1.27123329]
["bitfinex","BTCUSD",1752956404783,4.971e-05,117950.0,117940.0,1.27023329]
["bitfinex","BTCUSD",1752956404970,0.00104971,117950.0,117940.0,1.27323329]
["bitfinex","BTCUSD",1752956416739,0.00104971,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956425214,0.00952723,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956427194,0.01800489,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956429935,0.02648269,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956430354,0.01800489,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956431375,0.00952723,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956431835,0.01800489,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956435546,0.02648269,117950.0,117940.0,1.27315329]
["bitfinex","BTCUSD",1752956436156,0.19604606,117950.0,117940.0,0.76423151]
["bitfinex","BTCUSD",1752956436367,0.2004111,117950.0,117940.0,0.65447595]
["bitfinex","BTCUSD",1752956436594,0.2158111,117950.0,117940.0,0.65447595]
["bitfinex","BTCUSD",1752956436812,0.2158111,117950.0,117940.0,0.83521835]
["bitfinex","BTCUSD",1752956437459,0.2158111,117950.0,117940.0,0.83357325]
["bitfinex","BTCUSD",1752956437769,0.2158111,117950.0,117940.0,0.65283085]
["bitfinex","BTCUSD",1752956438014,0.2158111,117950.0,117940.0,0.83357325]
["bitfinex","BTCUSD",1752956441654,0.2158111,117950.0,117940.0,1.003151]
["bitfinex","BTCUSD",1752956447705,0.2158111,117950.0,117940.0,1.01162988]
["bitfinex","BTCUSD",1752956448143,0.2158111,117950.0,117940.0,1.02010869]
["bitfinex","BTCUSD",1752956448355,0.2158111,117950.0,117940.0,1.01162988]
["bitfinex","BTCUSD",1752956448571,0.2158111,117950.0,117940.0,0.84205213]
["bitfinex","BTCUSD",1752956448778,0.20733308,117950.0,117940.0,0.84205213]
["bitfinex","BTCUSD",1752956450055,0.20733308,117950.0,117940.0,0.83357325]
["bitfinex","BTCUSD",1752956454156,0.20733308,117950.0,117940.0,0.65283085]
["bitfinex","BTCUSD",1752956454340,0.20733308,117950.0,117940.0,0.47208845]
["bitfinex","BTCUSD",1752956454544,0.20733308,117950.0,117940.0,0.65283085]
["bitfinex","BTCUSD",1752956459829,0.33761308,117950.0,117940.0,0.65283085]
["bitfinex","BTCUSD",1752956461996,0.42312336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956462226,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956463373,0.42312336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956463588,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956464455,0.42312336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956469206,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956472061,0.42312336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956472265,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956473751,0.42312336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956476295,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956477944,0.42312336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956481186,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956483711,0.42312336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956483933,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956486376,0.66671337,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956488633,0.60386576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956494073,0.47358576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956494284,0.60374576,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956494661,0.42300336,117950.0,117940.0,0.00337355]
["bitfinex","BTCUSD",1752956494859,0.27744336,117950.0,117940.0,0.18411595]
["bitfinex","BTCUSD",1752956495236,0.39150336,117950.0,117940.0,0.18411595]
["bitfinex","BTCUSD",1752956498721,0.26134336,117950.0,117940.0,0.18613595]
["bitfinex","BTCUSD",1752956498948,0.02097109,117950.0,117940.0,0.7782945]
["bitfinex","BTCUSD",1752956499146,0.01695539,117950.0,117940.0,0.81560215]
["bitfinex","BTCUSD",1752956499354,0.02543334,117950.0,117940.0,0.78677303]
["bitfinex","BTCUSD",1752956499546,0.0339115,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956499951,0.03391136,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956500235,0.04238945,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956501214,0.01695539,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956501459,0.02543334,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956502946,0.02543327,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956504585,0.01695539,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956505221,0.02543327,117950.0,117940.0,0.60603063]
["bitfinex","BTCUSD",1752956505415,0.02543327,117950.0,117940.0,0.94475278]
["bitfinex","BTCUSD",1752956505871,0.02458546,117950.0,117940.0,0.94475278]
["bitfinex","BTCUSD",1752956506096,0.03306348,117950.0,117940.0,0.94475278]
["bitfinex","BTCUSD",1752956506329,0.03306348,117950.0,117940.0,0.9532313]
["bitfinex","BTCUSD",1752956508620,0.03016516,117950.0,117940.0,0.9532313]
["bitfinex","BTCUSD",1752956508777,0.03864325,117950.0,117940.0,0.9532313]
["bitfinex","BTCUSD",1752956509574,0.03864325,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956514267,0.03016516,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956515699,0.03016516,117950.0,117940.0,0.94436784]
["bitfinex","BTCUSD",1752956515929,0.19972853,117950.0,117940.0,0.94436784]
["bitfinex","BTCUSD",1752956516613,0.02168714,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956517285,0.03016516,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956517517,0.02168714,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956517747,0.03016516,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956518171,0.02168714,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956518391,0.03016509,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956521233,0.03864311,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956522461,0.20820698,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956523797,0.21195347,117950.0,117940.0,0.95284622]
["bitfinex","BTCUSD",1752956524747,0.21195347,117950.0,117940.0,1.08284622]
["bitfinex","BTCUSD",1752956527224,0.20347559,117950.0,117940.0,1.07436784]
["bitfinex","BTCUSD",1752956527529,0.18651962,117950.0,117940.0,0.83521542]
["bitfinex","BTCUSD",1752956527769,0.21501153,117950.0,117940.0,0.34171062]
["bitfinex","BTCUSD",1752956528004,0.21501153,117950.0,117940.0,0.83319542]
["bitfinex","BTCUSD",1752956528511,0.21501153,117950.0,117940.0,1.00277317]
["bitfinex","BTCUSD",1752956528512,0.19951153,117950.0,117940.0,1.00277317]
["bitfinex","BTCUSD",1752956528791,0.18016153,117950.0,117940.0,1.01327198]
["bitfinex","BTCUSD",1752956529056,0.18016153,117950.0,117940.0,1.02175072]
["bitfinex","BTCUSD",1752956530444,0.18016153,117950.0,117940.0,1.03022939]
["bitfinex","BTCUSD",1752956532038,0.17804153,117950.0,117940.0,1.03022939]
["bitfinex","BTCUSD",1752956536227,0.17804153,117950.0,117940.0,1.00479317]
["bitfinex","BTCUSD",1752956536449,0.18651941,117950.0,117940.0,1.06446917]
["bitfinex","BTCUSD",1752956536888,0.1949975,117950.0,117940.0,1.06446932]
["bitfinex","BTCUSD",1752956537758,0.18651962,117950.0,117940.0,1.06446932]
["bitfinex","BTCUSD",1752956538193,0.18651962,117950.0,117940.0,1.04866932]
["bitfinex","BTCUSD",1752956538655,0.18651962,117950.0,117940.0,1.03336932]
["bitfinex","BTCUSD",1752956539096,0.18651962,117950.0,117940.0,1.02489072]
["bitfinex","BTCUSD",1752956539302,0.18651962,117950.0,117940.0,1.02489079]
["bitfinex","BTCUSD",1752956539734,0.17804153,117950.0,117940.0,1.02489079]
["bitfinex","BTCUSD",1752956540216,0.16956337,117950.0,117940.0,1.02489079]
["bitfinex","BTCUSD",1752956540449,0.16956337,117950.0,117940.0,1.01641205]
["bitfinex","BTCUSD",1752956543552,0.16956337,117950.0,117940.0,1.02489086]
["bitfinex","BTCUSD",1752956544092,0.16956337,117950.0,117940.0,1.0333696]
["bitfinex","BTCUSD",1752956544305,0.16956337,117950.0,117940.0,1.0418482]
["bitfinex","BTCUSD",1752956546214,0.18651934,117950.0,117940.0,1.05032665]
["bitfinex","BTCUSD",1752956546428,0.1949975,117950.0,117940.0,1.05032665]
["bitfinex","BTCUSD",1752956550648,0.1949975,117950.0,117940.0,1.0418482]
["bitfinex","BTCUSD",1752956554903,0.1949975,117950.0,117940.0,1.05032672]
["bitfinex","BTCUSD",1752956556181,0.1949975,117950.0,117940.0,1.05032629]
["bitfinex","BTCUSD",1752956557676,0.00847766,117950.0,117940.0,1.05032586]
["bitfinex","BTCUSD",1752956559143,0.02543356,117950.0,117940.0,1.05032586]
["bitfinex","BTCUSD",1752956563160,0.03391165,117950.0,117940.0,1.05032586]
["bitfinex","BTCUSD",1752956564358,0.20347502,117950.0,117940.0,1.05032586]
["bitfinex","BTCUSD",1752956564587,0.21195318,117950.0,117940.0,1.05032586]
["bitfinex","BTCUSD",1752956564811,0.21195318,117950.0,117940.0,1.03336903]
["bitfinex","BTCUSD",1752956565034,0.20347552,117950.0,117940.0,0.66874423]
["bitfinex","BTCUSD",1752956565245,0.22151552,117950.0,117940.0,1.03022903]
["bitfinex","BTCUSD",1752956565706,0.20561552,117950.0,117940.0,1.03022903]
["bitfinex","BTCUSD",1752956566850,0.18865962,117950.0,117940.0,1.01327191]
["bitfinex","BTCUSD",1752956567095,0.18865962,117950.0,117940.0,1.00479317]
["bitfinex","BTCUSD",1752956567315,0.18018153,117950.0,117940.0,1.00479317]
["bitfinex","BTCUSD",1752956567542,0.19608153,117950.0,117940.0,1.01327205]
["bitfinex","BTCUSD",1752956567781,0.21478153,117950.0,117940.0,0.83303542]
["bitfinex","BTCUSD",1752956567986,0.18338153,117950.0,117940.0,0.83303542]
["bitfinex","BTCUSD",1752956568206,0.18018153,117950.0,117940.0,1.01306205]
["bitfinex","BTCUSD",1752956568426,0.17804153,117950.0,117940.0,1.01306205]
["bitfinex","BTCUSD",1752956568647,0.16956337,117950.0,117940.0,0.83500542]
["bitfinex","BTCUSD",1752956569363,0.17804153,117950.0,117940.0,1.03326932]
["bitfinex","BTCUSD",1752956570862,0.17804153,117950.0,117940.0,1.02479072]
["bitfinex","BTCUSD",1752956574256,0.17804153,117950.0,117940.0,1.02154072]
["bitfinex","BTCUSD",1752956575465,0.17804153,117950.0,117940.0,0.66005592]
["bitfinex","BTCUSD",1752956575714,0.17804153,117950.0,117940.0,1.01306205]
["bitfinex","BTCUSD",1752956575917,0.17804153,117950.0,117940.0,1.02154086]
["bitfinex","BTCUSD",1752956581430,0.17804153,117950.0,117940.0,1.0300196]
["bitfinex","BTCUSD",1752956582673,0.17804153,117950.0,117940.0,1.02154086]
["bitfinex","BTCUSD",1752956587950,0.17804153,117950.0,117940.0,0.83500542]
["bitfinex","BTCUSD",1752956588133,0.21486153,117950.0,117940.0,0.83500542]
["bitfinex","BTCUSD",1752956588374,0.21486153,117950.0,117940.0,0.83303542]
["bitfinex","BTCUSD",1752956589520,0.21486153,117950.0,117940.0,0.47155062]
["bitfinex","BTCUSD",1752956589744,0.21486153,117950.0,117940.0,0.83303542]
["bitfinex","BTCUSD",1752956591558,0.21486153,117950.0,117940.0,0.47155062]
["bitfinex","BTCUSD",1752956591793,0.21486153,117950.0,117940.0,0.83303542]
["bitfinex","BTCUSD",1752956600335,0.21486153,117950.0,117940.0,0.83505542]
["bitfinex","BTCUSD",1752956600529,0.19846153,117950.0,117940.0,0.83505542]
["bitfinex","BTCUSD",1752956603786,0.19846153,117950.0,117940.0,1.00463317]
["bitfinex","BTCUSD",1752956604209,0.19528153,117950.0,117940.0,1.00463317]
["bitfinex","BTCUSD",1752956604414,0.18018153,117950.0,117940.0,1.00463317]
["bitfinex","BTCUSD",1752956604842,0.17804153,117950.0,117940.0,1.00463317]
["bitfinex","BTCUSD",1752956609424,0.17804153,117950.0,117940.0,1.01311205]
["bitfinex","BTCUSD",1752956610499,0.16956337,117950.0,117940.0,1.01311205]
["bitfinex","BTCUSD",1752956614059,0.16956337,117950.0,117940.0,0.8435343]
["bitfinex","BTCUSD",1752956614693,0.16956337,117950.0,117940.0,1.01311205]
["bitfinex","BTCUSD",1752956619050,0.16956337,117950.0,117940.0,1.01608205]
["bitfinex","BTCUSD",1752956619277,0.17804153,117950.0,117940.0,1.03303946]
["bitfinex","BTCUSD",1752956619486,0.17804153,117950.0,117940.0,1.04151806]
["bitfinex","BTCUSD",1752956620402,0.18651948,117950.0,117940.0,1.04151806]
["bitfinex","BTCUSD",1752956620607,0.18651948,117950.0,117940.0,1.04999651]
["bitfinex","BTCUSD",1752956622277,0.18651948,117950.0,117940.0,1.04151806]
["bitfinex","BTCUSD",1752956625854,0.18651948,117950.0,117940.0,1.04999658]
["bitfinex","BTCUSD",1752956626103,0.18651948,117950.0,117940.0,1.0415177]
["bitfinex","BTCUSD",1752956626308,0.18651948,117950.0,117940.0,1.04999615]
["bitfinex","BTCUSD",1752956627240,0.18651948,117950.0,117940.0,1.0415177]
["bitfinex","BTCUSD",1752956630018,0.18651948,117950.0,117940.0,1.01608191]
["bitfinex","BTCUSD",1752956630427,0.18651948,117950.0,117940.0,1.02456058]
["bitfinex","BTCUSD",1752956630629,0.18651948,117950.0,117940.0,0.84381818]
["bitfinex","BTCUSD",1752956630835,0.17804153,117950.0,117940.0,0.66307578]
["bitfinex","BTCUSD",1752956631038,0.17804153,117950.0,117940.0,1.02456058]
["bitfinex","BTCUSD",1752956632269,0.16956337,117950.0,117940.0,1.00760317]
["bitfinex","BTCUSD",1752956632478,0.16956337,117950.0,117940.0,1.01311205]
["bitfinex","BTCUSD",1752956632948,0.17171337,117950.0,117940.0,0.83505542]
["bitfinex","BTCUSD",1752956633190,0.17171337,117950.0,117940.0,0.47357062]
["bitfinex","BTCUSD",1752956633405,0.19114337,117950.0,117940.0,0.83505542]
["bitfinex","BTCUSD",1752956635030,0.19114337,117950.0,117940.0,0.8435343]
["bitfinex","BTCUSD",1752956635245,0.19114337,117950.0,117940.0,1.01311205]
["bitfinex","BTCUSD",1752956637893,0.19114337,117950.0,117940.0,0.8435343]
["bitfinex","BTCUSD",1752956638094,0.20644337,117950.0,117940.0,0.83275542]
["bitfinex","BTCUSD",1752956640357,0.20644337,117950.0,117940.0,0.34171062]
["bitfinex","BTCUSD",1752956640563,0.20644337,117950.0,117940.0,0.65201302]
["bitfinex","BTCUSD",1752956640833,0.20644337,117950.0,117940.0,0.52245302]
["bitfinex","BTCUSD",1752956643086,0.29195365,117950.0,117940.0,0.34171062]
["bitfinex","BTCUSD",1752956643309,0.29195365,117950.0,117940.0,0.52245302]
["bitfinex","BTCUSD",1752956644661,0.29195365,117950.0,117940.0,0.70319542]
["bitfinex","BTCUSD",1752956646719,0.29195365,117950.0,117940.0,0.34171062]
["bitfinex","BTCUSD",1752956646964,0.29195365,117950.0,117940.0,0.70319542]
["bitfinex","BTCUSD",1752956648566,0.16479493,117950.0,117940.0,0.89485072]
["bitfinex","BTCUSD",1752956648800,0.29431493,117950.0,117940.0,0.9033296]
["bitfinex","BTCUSD",1752956649018,0.01695597,117950.0,117940.0,1.07232812]
["bitfinex","BTCUSD",1752956649246,0.01695597,117950.0,117940.0,1.08080657]
["bitfinex","BTCUSD",1752956649460,0.18651934,117950.0,117940.0,1.07232812]
["bitfinex","BTCUSD",1752956649663,0.18651934,117950.0,117940.0,1.07232827]
["bitfinex","BTCUSD",1752956650181,0.17804146,117950.0,117940.0,1.0638496]
["bitfinex","BTCUSD",1752956650395,0.16956337,117950.0,117940.0,1.02437086]
["bitfinex","BTCUSD",1752956651248,0.16956337,117950.0,117940.0,0.83783542]
["bitfinex","BTCUSD",1752956651464,0.16956337,117950.0,117940.0,1.00741317]
["bitfinex","BTCUSD",1752956652378,0.16956337,117950.0,117940.0,1.01589198]
["bitfinex","BTCUSD",1752956652939,0.16956337,117950.0,117940.0,0.8463143]
["bitfinex","BTCUSD",1752956653161,0.16956337,117950.0,117940.0,1.01589205]
["bitfinex","BTCUSD",1752956654940,0.16956337,117950.0,117940.0,0.83783542]
["bitfinex","BTCUSD",1752956658899,0.16956337,117950.0,117940.0,1.00741317]
["bitfinex","BTCUSD",1752956659120,0.16956337,117950.0,117940.0,1.01589205]
["bitfinex","BTCUSD",1752956659540,0.16956337,117950.0,117940.0,0.83783542]
["bitfinex","BTCUSD",1752956660019,0.16956337,117950.0,117940.0,1.00741317]
["bitfinex","BTCUSD",1752956660650,0.16956337,117950.0,117940.0,1.01589205]
["bitfinex","BTCUSD",1752956669592,0.16956337,117950.0,117940.0,1.01285205]
["bitfinex","BTCUSD",1752956670128,0.16956337,117950.0,117940.0,0.83479542]
["bitfinex","BTCUSD",1752956671300,0.16956337,117950.0,117940.0,1.00437317]
["bitfinex","BTCUSD",1752956673980,0.16956337,117950.0,117940.0,0.83479542]
["bitfinex","BTCUSD",1752956674627,0.16956337,117950.0,117940.0,0.47331062]
["bitfinex","BTCUSD",1752956674841,0.16956337,117950.0,117940.0,0.83479542]
["bitfinex","BTCUSD",1752956676828,0.16956337,117950.0,117940.0,0.47331062]
["bitfinex","BTCUSD",1752956677053,0.16956337,117950.0,117940.0,0.83479542]
["bitfinex","BTCUSD",1752956685460,0.16331724,117950.0,117940.0,1.00437317]
["bitfinex","BTCUSD",1752956686146,0.16331724,117950.0,117940.0,0.83479542]
["bitfinex","BTCUSD",1752956687783,0.16331724,117950.0,117940.0,1.00437317]
["bitfinex","BTCUSD",1752956688106,0.16331724,117950.0,117940.0,0.47331062]
["bitfinex","BTCUSD",1752956688311,0.16331724,117950.0,117940.0,0.83479542]
["bitfinex","BTCUSD",1752956688934,0.16331724,117950.0,117940.0,1.00437317]
["bitfinex","BTCUSD",1752956691508,0.16331724,117950.0,117940.0,1.01285205]
["bitfinex","BTCUSD",1752956691907,0.16331724,117950.0,117940.0,0.8432743]
["bitfinex","BTCUSD",1752956692131,0.16954983,117960.0,117950.0,0.00847816]
["bitfinex","BTCUSD",1752956692343,0.16954983,117960.0,117950.0,0.69114208]
["bitfinex","BTCUSD",1752956692344,0.01695396,117960.0,117950.0,0.69114208]
["bitfinex","BTCUSD",1752956692556,0.01695396,117960.0,117950.0,0.73151974]
["bitfinex","BTCUSD",1752956692767,0.02543119,117960.0,117950.0,0.73151974]
["bitfinex","BTCUSD",1752956693433,0.02743119,117960.0,117950.0,0.73251974]
["bitfinex","BTCUSD",1752956693646,0.01895396,117960.0,117950.0,0.73251974]
["bitfinex","BTCUSD",1752956694072,0.01047687,117960.0,117950.0,0.73251974]
["bitfinex","BTCUSD",1752956694333,0.01895381,117960.0,117950.0,0.73251974]
["bitfinex","BTCUSD",1752956694753,0.0104768,117960.0,117950.0,0.73251974]
["bitfinex","BTCUSD",1752956694984,0.01895381,117960.0,117950.0,0.73251974]
["bitfinex","BTCUSD",1752956695210,0.01895381,117960.0,117950.0,1.25326214]
["bitfinex","BTCUSD",1752956695211,0.002,117960.0,117950.0,1.25326214]
["bitfinex","BTCUSD",1752956695426,0.002,117960.0,117950.0,1.33877242]
["bitfinex","BTCUSD",1752956696114,0.002,117960.0,117950.0,1.15803002]
["bitfinex","BTCUSD",1752956696330,0.03390533,117970.0,117960.0,0.56538046]
["bitfinex","BTCUSD",1752956696536,0.04243174,117970.0,117960.0,1.05833526]
["bitfinex","BTCUSD",1752956696785,0.04243174,117970.0,117960.0,1.06152526]
["bitfinex","BTCUSD",1752956696979,0.05109779,117970.0,117960.0,1.06152526]
["bitfinex","BTCUSD",1752956697226,0.04243174,117970.0,117960.0,1.06152526]
["bitfinex","BTCUSD",1752956697854,0.04243174,117970.0,117960.0,1.06252526]
["bitfinex","BTCUSD",1752956698143,0.01700228,117970.0,117960.0,1.24326766]
["bitfinex","BTCUSD",1752956698376,0.03405884,117980.0,117970.0,0.57644038]
["bitfinex","BTCUSD",1752956698587,0.04253478,117980.0,117970.0,1.06935518]
["bitfinex","BTCUSD",1752956698797,0.04253478,117980.0,117970.0,1.07254518]
["bitfinex","BTCUSD",1752956698989,0.03405884,117980.0,117970.0,1.07254518]
["bitfinex","BTCUSD",1752956699232,0.02542709,117980.0,117970.0,1.07254518]
["bitfinex","BTCUSD",1752956699877,0.01695123,117980.0,117970.0,1.07254518]
["bitfinex","BTCUSD",1752956700090,0.02542709,117980.0,117970.0,1.07254518]
["bitfinex","BTCUSD",1752956700514,0.03690303,117980.0,117970.0,1.07354518]
["bitfinex","BTCUSD",1752956700727,0.20447205,117980.0,117970.0,0.6510624]
["bitfinex","BTCUSD",1752956700939,0.22589205,117980.0,117970.0,0.82907375]
["bitfinex","BTCUSD",1752956701363,0.20659205,117980.0,117970.0,0.83018375]
["bitfinex","BTCUSD",1752956701574,0.20659205,117980.0,117970.0,0.8386604]
["bitfinex","BTCUSD",1752956701786,0.20759205,117980.0,117970.0,1.0204028]
["bitfinex","BTCUSD",1752956702037,0.19911619,117980.0,117970.0,1.0204028]
["bitfinex","BTCUSD",1752956703102,0.19911619,117980.0,117970.0,1.0214028]
["bitfinex","BTCUSD",1752956703327,0.19944686,117980.0,117970.0,0.8349148]
["bitfinex","BTCUSD",1752956703538,0.21574686,117980.0,117970.0,0.8328048]
["bitfinex","BTCUSD",1752956703716,0.21574686,117980.0,117970.0,0.6520624]
["bitfinex","BTCUSD",1752956706083,0.19944686,117980.0,117970.0,0.82159702]
["bitfinex","BTCUSD",1752956706286,0.19944686,117980.0,117970.0,0.83218375]
["bitfinex","BTCUSD",1752956706485,0.19944686,117980.0,117970.0,1.01292615]
["bitfinex","BTCUSD",1752956707178,0.19944686,117980.0,117970.0,0.8349148]
["bitfinex","BTCUSD",1752956707635,0.21604686,117980.0,117970.0,0.8349148]
["bitfinex","BTCUSD",1752956707839,0.21604686,117980.0,117970.0,0.6541724]
["bitfinex","BTCUSD",1752956708042,0.21604686,117980.0,117970.0,0.82370702]
["bitfinex","BTCUSD",1752956708251,0.19944686,117980.0,117970.0,1.01292615]
["bitfinex","BTCUSD",1752956711184,0.19944686,117980.0,117970.0,0.8349148]
["bitfinex","BTCUSD",1752956711852,0.19944686,117980.0,117970.0,1.01292615]
["bitfinex","BTCUSD",1752956712187,0.19944686,117980.0,117970.0,0.8349148]
["bitfinex","BTCUSD",1752956713071,0.19944686,117980.0,117970.0,1.00444942]
["bitfinex","BTCUSD",1752956715083,0.19944686,117980.0,117970.0,0.8349148]
["bitfinex","BTCUSD",1752956715492,0.21574686,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752956715710,0.30125714,117980.0,117970.0,0.1827424]
["bitfinex","BTCUSD",1752956717376,0.29245053,117980.0,117970.0,0.1827424]
["bitfinex","BTCUSD",1752956717579,0.29245053,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752956717788,0.29245053,117980.0,117970.0,0.1827424]
["bitfinex","BTCUSD",1752956719678,0.30115372,117980.0,117970.0,0.1827424]
["bitfinex","BTCUSD",1752956719891,0.30115372,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752956720322,0.30115372,117980.0,117970.0,0.1827424]
["bitfinex","BTCUSD",1752956730426,0.30115372,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752956730642,0.48189612,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752956730854,0.54189504,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752956731683,0.54189504,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752956731886,0.48289612,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752956732946,0.21780338,117960.0,117950.0,0.1807424]
["bitfinex","BTCUSD",1752956733155,0.42087927,117960.0,117950.0,0.18079223]
["bitfinex","BTCUSD",1752956734496,0.42187927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956739185,0.40627927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956748286,0.40627927,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956748478,0.40627927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956749249,0.40627927,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956749448,0.40627927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956751438,0.42197927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956753438,0.60272167,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956753866,0.42197927,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956755867,0.60272167,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956757277,0.42197927,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956758450,0.60272167,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956758659,0.68848129,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956760017,0.50773889,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956760441,0.42197927,117960.0,117950.0,0.00204983]
["bitfinex","BTCUSD",1752956760660,0.42197927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956760661,0.29277927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956760887,0.42193927,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956761530,0.42152301,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956762332,0.29236301,117960.0,117950.0,0.18279223]
["bitfinex","BTCUSD",1752956762539,0.25564301,117960.0,117950.0,0.36561463]
["bitfinex","BTCUSD",1752956762751,0.38480301,117960.0,117950.0,0.21922223]
["bitfinex","BTCUSD",1752956763590,0.38480301,117960.0,117950.0,0.20037223]
["bitfinex","BTCUSD",1752956765096,0.38480301,117960.0,117950.0,0.00412983]
["bitfinex","BTCUSD",1752956765306,0.38480301,117960.0,117950.0,0.18487223]
["bitfinex","BTCUSD",1752956766591,0.38480301,117960.0,117950.0,0.21882223]
["bitfinex","BTCUSD",1752956768396,0.25564301,117960.0,117950.0,0.21882223]
["bitfinex","BTCUSD",1752956768607,0.17860996,117960.0,117950.0,0.569128]
["bitfinex","BTCUSD",1752956768793,0.1870874,117960.0,117950.0,0.9345617]
["bitfinex","BTCUSD",1752956769227,0.1870874,117960.0,117950.0,0.93456185]
["bitfinex","BTCUSD",1752956770635,0.1870874,117960.0,117950.0,0.94303958]
["bitfinex","BTCUSD",1752956770851,0.1870874,117960.0,117950.0,0.95151724]
["bitfinex","BTCUSD",1752956771509,0.1870874,117960.0,117950.0,0.94303958]
["bitfinex","BTCUSD",1752956774083,0.01795467,117960.0,117950.0,0.95151724]
["bitfinex","BTCUSD",1752956775848,0.18750366,117960.0,117950.0,0.94303958]
["bitfinex","BTCUSD",1752956779808,0.18750366,117960.0,117950.0,0.95151724]
["bitfinex","BTCUSD",1752956780123,0.02643154,117960.0,117950.0,0.95151724]
["bitfinex","BTCUSD",1752956781542,0.20445797,117960.0,117950.0,0.95151724]
["bitfinex","BTCUSD",1752956783407,0.20445797,117960.0,117950.0,0.94303958]
["bitfinex","BTCUSD",1752956785950,0.20445797,117960.0,117950.0,0.57307705]
["bitfinex","BTCUSD",1752956786165,0.20445797,117960.0,117950.0,0.93456185]
["bitfinex","BTCUSD",1752956788020,0.20445797,117960.0,117950.0,0.94303965]
["bitfinex","BTCUSD",1752956789542,0.20445797,117960.0,117950.0,1.07211965]
["bitfinex","BTCUSD",1752956791114,0.20445797,117960.0,117950.0,1.05651965]
["bitfinex","BTCUSD",1752956792928,0.20445797,117960.0,117950.0,1.04111965]
["bitfinex","BTCUSD",1752956797998,0.19598096,117960.0,117950.0,1.04111965]
["bitfinex","BTCUSD",1752956808363,0.19598096,117960.0,117950.0,1.04959738]
["bitfinex","BTCUSD",1752956810853,0.19598096,117960.0,117950.0,1.04959702]
["bitfinex","BTCUSD",1752956811077,0.01795453,117960.0,117950.0,1.06589702]
["bitfinex","BTCUSD",1752956811732,0.01795453,117960.0,117950.0,1.08099702]
["bitfinex","BTCUSD",1752956812915,0.0084773,117960.0,117950.0,1.08099702]
["bitfinex","BTCUSD",1752956813134,0.01695453,117960.0,117950.0,1.08099702]
["bitfinex","BTCUSD",1752956813350,0.01695453,117960.0,117950.0,1.06404098]
["bitfinex","BTCUSD",1752956813351,0.01695374,117960.0,117950.0,1.06404098]
["bitfinex","BTCUSD",1752956813574,0.02543075,117960.0,117950.0,1.06404098]
["bitfinex","BTCUSD",1752956814360,0.03390784,117960.0,117950.0,1.06404098]
["bitfinex","BTCUSD",1752956814566,0.18650059,117970.0,117960.0,0.18650366]
["bitfinex","BTCUSD",1752956814792,0.18857059,117970.0,117960.0,0.67906846]
["bitfinex","BTCUSD",1752956815446,0.18009422,117970.0,117960.0,0.67906846]
["bitfinex","BTCUSD",1752956815869,0.18325422,117970.0,117960.0,0.67906846]
["bitfinex","BTCUSD",1752956816088,0.17477764,117970.0,117960.0,0.67059116]
["bitfinex","BTCUSD",1752956816525,0.17577764,117970.0,117960.0,0.67159116]
["bitfinex","BTCUSD",1752956819237,0.19077764,117970.0,117960.0,0.67159116]
["bitfinex","BTCUSD",1752956820379,0.01795252,117970.0,117960.0,1.21242766]
["bitfinex","BTCUSD",1752956820600,0.001,117970.0,117960.0,1.24412766]
["bitfinex","BTCUSD",1752956821909,0.001,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956822565,0.00947615,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956822748,0.01795245,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956822963,0.00947615,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956823368,0.01795245,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956824709,0.00847615,117970.0,117960.0,1.24412766]
["bitfinex","BTCUSD",1752956824944,0.01695245,117970.0,117960.0,1.24412766]
["bitfinex","BTCUSD",1752956825161,0.01795237,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956826702,0.02642867,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956827335,0.03490511,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956827621,0.02642867,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956830235,0.01795237,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956830437,0.00471237,117970.0,117960.0,1.24512766]
["bitfinex","BTCUSD",1752956830605,0.00471237,117970.0,117960.0,1.30512766]
["bitfinex","BTCUSD",1752956830917,0.01318874,117970.0,117960.0,1.30512766]
["bitfinex","BTCUSD",1752956831143,0.01318852,117970.0,117960.0,1.30512766]
["bitfinex","BTCUSD",1752956831406,0.00847608,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956831616,0.01695238,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956831908,0.01695223,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956832111,0.02542853,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956833262,0.01695223,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956833913,0.02542853,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956836267,0.01695223,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956836511,0.02542853,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956837064,0.01695223,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956837269,0.02542845,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956840692,0.01695223,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956840910,0.00847608,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956842159,0.0169523,117970.0,117960.0,1.30512716]
["bitfinex","BTCUSD",1752956844511,0.01731068,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752956844714,0.02578647,117980.0,117970.0,0.68748873]
["bitfinex","BTCUSD",1752956844916,0.02578647,117980.0,117970.0,0.69062873]
["bitfinex","BTCUSD",1752956845407,0.04273769,117980.0,117970.0,0.69062873]
["bitfinex","BTCUSD",1752956846930,0.04473769,117980.0,117970.0,0.69162873]
["bitfinex","BTCUSD",1752956847456,0.03590259,117980.0,117970.0,0.69162873]
["bitfinex","BTCUSD",1752956848332,0.02266259,117980.0,117970.0,0.69162873]
["bitfinex","BTCUSD",1752956849036,0.03113817,117980.0,117970.0,0.69162873]
["bitfinex","BTCUSD",1752956850465,0.20913436,117980.0,117970.0,0.69162873]
["bitfinex","BTCUSD",1752956850672,0.20913436,117980.0,117970.0,0.68848873]
["bitfinex","BTCUSD",1752956850970,0.21115436,117980.0,117970.0,0.31852771]
["bitfinex","BTCUSD",1752956851195,0.202679,117980.0,117970.0,0.68001251]
["bitfinex","BTCUSD",1752956851994,0.219179,117980.0,117970.0,0.68848888]
["bitfinex","BTCUSD",1752956854531,0.22765501,117980.0,117970.0,0.68848888]
["bitfinex","BTCUSD",1752956854752,0.22765501,117980.0,117970.0,0.69696518]
["bitfinex","BTCUSD",1752956854881,0.23618045,117980.0,117970.0,0.69696518]
["bitfinex","BTCUSD",1752956855093,0.23618045,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956855293,0.05818419,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956855859,0.03320825,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956856061,0.02271239,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956859880,0.01895087,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956860094,0.03590238,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956860866,0.21389864,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956861285,0.03590238,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956861502,0.03590231,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956861787,0.04437817,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956862635,0.03590231,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956862848,0.02742652,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956863058,0.03590238,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956863248,0.03590231,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956866368,0.04437817,117980.0,117970.0,0.7085814]
["bitfinex","BTCUSD",1752956867678,0.04437817,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956867914,0.215919,117980.0,117970.0,0.69696518]
["bitfinex","BTCUSD",1752956868125,0.2159195,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956868550,0.04639925,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956868966,0.03792324,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956871015,0.0294473,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956873410,0.0294473,117980.0,117970.0,0.33548038]
["bitfinex","BTCUSD",1752956873411,0.20744349,117980.0,117970.0,0.33548038]
["bitfinex","BTCUSD",1752956873622,0.20744349,117980.0,117970.0,0.69696518]
["bitfinex","BTCUSD",1752956874490,0.20744349,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956875622,0.02097144,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956875849,0.0294473,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956877259,0.0274273,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956879318,0.01895144,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956880423,0.0274273,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956881383,0.03590324,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956882349,0.01895144,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956882579,0.0274273,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956885028,0.20542349,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956886040,0.20753349,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956887455,0.03801324,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956889443,0.0295373,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956891915,0.01895108,117980.0,117970.0,0.7054414]
["bitfinex","BTCUSD",1752956892278,0.01895108,117980.0,117970.0,0.7085214]
["bitfinex","BTCUSD",1752956893473,0.01047543,117980.0,117970.0,0.7085214]
["bitfinex","BTCUSD",1752956893684,0.01895101,117980.0,117970.0,0.7085214]
["bitfinex","BTCUSD",1752956893845,0.01047543,117980.0,117970.0,0.7085214]
["bitfinex","BTCUSD",1752956894054,0.01895101,117980.0,117970.0,0.7085214]
["bitfinex","BTCUSD",1752956894259,0.01047543,117980.0,117970.0,0.7085214]
["bitfinex","BTCUSD",1752956894485,0.002,117980.0,117970.0,1.0485214]
["bitfinex","BTCUSD",1752956894645,0.002,117980.0,117970.0,1.0801214]
["bitfinex","BTCUSD",1752956896134,0.002,117980.0,117970.0,1.0811214]
["bitfinex","BTCUSD",1752956896667,0.03389994,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752956896872,0.03389994,117990.0,117980.0,0.68733222]
["bitfinex","BTCUSD",1752956897953,0.05169994,117990.0,117980.0,0.68833222]
["bitfinex","BTCUSD",1752956903294,0.04322479,117990.0,117980.0,0.68833222]
["bitfinex","BTCUSD",1752956903727,0.002,117990.0,117980.0,0.69155222]
["bitfinex","BTCUSD",1752956903967,0.002,117990.0,117980.0,1.24329462]
["bitfinex","BTCUSD",1752956904455,0.002,117990.0,117980.0,1.3288049]
["bitfinex","BTCUSD",1752956905175,0.01694799,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752956905403,0.01694799,118000.0,117990.0,0.6872857]
["bitfinex","BTCUSD",1752956905610,0.02542227,118000.0,117990.0,0.6905057]
["bitfinex","BTCUSD",1752956905825,0.0254222,118000.0,117990.0,0.6905057]
["bitfinex","BTCUSD",1752956906440,0.02547204,118000.0,117990.0,0.6905057]
["bitfinex","BTCUSD",1752956906856,0.01699783,118000.0,117990.0,0.6905057]
["bitfinex","BTCUSD",1752956907062,0.02847197,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956913484,0.03694618,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956914151,0.01999783,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956914356,0.02847204,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956914672,0.01999783,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956914890,0.02847197,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956915296,0.01999783,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956915541,0.02847197,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956917328,0.03694625,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956920085,0.03694618,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956921357,0.04542054,118000.0,117990.0,1.0315057]
["bitfinex","BTCUSD",1752956922328,0.03694618,118000.0,117990.0,0.6700209]
["bitfinex","BTCUSD",1752956922555,0.04542061,118000.0,117990.0,1.0282857]
["bitfinex","BTCUSD",1752956922955,0.03694669,118000.0,117990.0,1.02828599]
["bitfinex","BTCUSD",1752956923156,0.03694669,118000.0,117990.0,1.03676078]
["bitfinex","BTCUSD",1752956925074,0.04542119,118000.0,117990.0,1.03676078]
["bitfinex","BTCUSD",1752956929844,0.03694669,118000.0,117990.0,1.03998078]
["bitfinex","BTCUSD",1752956930045,0.02847226,118000.0,117990.0,1.07198078]
["bitfinex","BTCUSD",1752956930609,0.03694654,118000.0,117990.0,1.07198078]
["bitfinex","BTCUSD",1752956931426,0.02847226,118000.0,117990.0,1.07198078]
["bitfinex","BTCUSD",1752956932554,0.03694662,118000.0,117990.0,1.07198078]
["bitfinex","BTCUSD",1752956933128,0.03694662,118000.0,117990.0,1.05648078]
["bitfinex","BTCUSD",1752956933339,0.03694662,118000.0,117990.0,1.03998078]
["bitfinex","BTCUSD",1752956933773,0.02847226,118000.0,117990.0,1.03998078]
["bitfinex","BTCUSD",1752956933962,0.01999812,118000.0,117990.0,1.03998078]
["bitfinex","BTCUSD",1752956935898,0.01152391,118000.0,117990.0,1.03998078]
["bitfinex","BTCUSD",1752956936345,0.00304984,118000.0,117990.0,1.23642318]
["bitfinex","BTCUSD",1752956936561,0.00304984,118000.0,117990.0,1.07188078]
["bitfinex","BTCUSD",1752956937651,0.01152384,118000.0,117990.0,0.71039598]
["bitfinex","BTCUSD",1752956937892,0.01152384,118000.0,117990.0,1.07188078]
["bitfinex","BTCUSD",1752956939140,0.00304984,118000.0,117990.0,1.07188078]
["bitfinex","BTCUSD",1752956940574,0.00304984,118000.0,117990.0,1.05618078]
["bitfinex","BTCUSD",1752956940995,0.00304984,118000.0,117990.0,1.03998078]
["bitfinex","BTCUSD",1752956941854,0.00304984,118000.0,117990.0,0.67849598]
["bitfinex","BTCUSD",1752956942082,0.01152376,118000.0,117990.0,1.03998078]
["bitfinex","BTCUSD",1752956943215,0.01999783,118000.0,117990.0,1.03676078]
["bitfinex","BTCUSD",1752956943646,0.05463647,118000.0,117990.0,0.90800078]
["bitfinex","BTCUSD",1752956943859,0.04616204,118000.0,117990.0,1.03668078]
["bitfinex","BTCUSD",1752956944271,0.04616197,118000.0,117990.0,1.03668078]
["bitfinex","BTCUSD",1752956944689,0.06565197,118000.0,117990.0,1.03668078]
["bitfinex","BTCUSD",1752956944889,0.07412625,118000.0,117990.0,1.03668078]
["bitfinex","BTCUSD",1752956945095,0.07113625,118000.0,117990.0,1.03668078]
["bitfinex","BTCUSD",1752956945302,0.04616197,118000.0,117990.0,1.03668078]
["bitfinex","BTCUSD",1752956945929,0.04616197,118000.0,117990.0,0.90759464]
["bitfinex","BTCUSD",1752956946133,0.05463618,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956946343,0.06311054,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956946548,0.06311105,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956946759,0.06311105,118000.0,117990.0,0.67478984]
["bitfinex","BTCUSD",1752956946967,0.05463662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956948666,0.05762662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956949091,0.05463662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956949391,0.03893662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956950682,0.05553662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956952547,0.06401105,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956952780,0.05553662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956954729,0.03893662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956954942,0.03694662,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956957030,0.02847226,118000.0,117990.0,1.03627464]
["bitfinex","BTCUSD",1752956957238,0.01999805,118000.0,117990.0,1.03952464]
["bitfinex","BTCUSD",1752956957660,0.01999805,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956958096,0.01999812,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956961304,0.01999805,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956962584,0.02847226,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956963256,0.00304984,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956964148,0.01152384,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956965256,0.01999791,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956967316,0.00304984,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956967539,0.01152376,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956969257,0.01999783,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956969489,0.01152376,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956971886,0.01999783,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956973137,0.01152376,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956974976,0.01999783,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956975188,0.01152376,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956976070,0.01999783,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956977206,0.01999776,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956977647,0.0284719,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956978143,0.03694611,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956978584,0.02847183,118000.0,117990.0,1.09952464]
["bitfinex","BTCUSD",1752956978811,0.03694604,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956979015,0.03694597,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956979787,0.04542025,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956980700,0.03694597,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956980920,0.04542025,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956983108,0.04542076,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956983556,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956983808,0.04542069,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956984027,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956984694,0.04542069,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956984907,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956985549,0.04542069,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956985977,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956988722,0.04542076,118000.0,117990.0,0.73478984]
["bitfinex","BTCUSD",1752956988946,0.04542076,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956989598,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956990236,0.04542076,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956990460,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956991141,0.04542069,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956992682,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956992891,0.02847205,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956993107,0.03694633,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956994712,0.04542076,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956994941,0.04542069,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956995600,0.04542112,118000.0,117990.0,1.09627464]
["bitfinex","BTCUSD",1752956996435,0.22055523,118010.0,118000.0,0.17796602]
["bitfinex","BTCUSD",1752956996641,0.22261523,118010.0,118000.0,0.66809082]
["bitfinex","BTCUSD",1752956997217,0.21414181,118010.0,118000.0,0.66809082]
["bitfinex","BTCUSD",1752956998098,0.21514181,118010.0,118000.0,0.67009082]
["bitfinex","BTCUSD",1752956998307,0.21514181,118010.0,118000.0,0.67209082]
["bitfinex","BTCUSD",1752956998830,0.21514181,118010.0,118000.0,0.31060602]
["bitfinex","BTCUSD",1752956999076,0.21514181,118010.0,118000.0,0.67209082]
["bitfinex","BTCUSD",1752957001521,0.21514181,118010.0,118000.0,0.66361632]
["bitfinex","BTCUSD",1752957001736,0.21514181,118010.0,118000.0,0.67209089]
["bitfinex","BTCUSD",1752957002400,0.21514181,118010.0,118000.0,0.31060609]
["bitfinex","BTCUSD",1752957002570,0.21514181,118010.0,118000.0,0.67209089]
["bitfinex","BTCUSD",1752957007646,0.21514181,118010.0,118000.0,0.68056539]
["bitfinex","BTCUSD",1752957009004,0.21514181,118010.0,118000.0,0.67209089]
["bitfinex","BTCUSD",1752957010796,0.21514181,118010.0,118000.0,0.4941248]
["bitfinex","BTCUSD",1752957011434,0.21514181,118010.0,118000.0,0.13264]
["bitfinex","BTCUSD",1752957011649,0.21514181,118010.0,118000.0,0.66361632]
["bitfinex","BTCUSD",1752957013736,0.21514181,118010.0,118000.0,0.4941248]
["bitfinex","BTCUSD",1752957016727,0.21514181,118010.0,118000.0,0.67209089]
["bitfinex","BTCUSD",1752957018675,0.21514181,118010.0,118000.0,0.4941248]
["bitfinex","BTCUSD",1752957019106,0.21514181,118010.0,118000.0,0.50259937]
["bitfinex","BTCUSD",1752957019583,0.21514181,118010.0,118000.0,0.68056539]
["bitfinex","BTCUSD",1752957020033,0.21514181,118010.0,118000.0,0.68903982]
["bitfinex","BTCUSD",1752957022388,0.21514181,118010.0,118000.0,0.69751418]
["bitfinex","BTCUSD",1752957024522,0.21514181,118010.0,118000.0,0.68903982]
["bitfinex","BTCUSD",1752957025541,0.21514181,118010.0,118000.0,0.68056539]
["bitfinex","BTCUSD",1752957026478,0.21514181,118010.0,118000.0,0.67209089]
["bitfinex","BTCUSD",1752957027159,0.21514181,118010.0,118000.0,0.68056539]
["bitfinex","BTCUSD",1752957027813,0.21514181,118010.0,118000.0,0.67209089]
["bitfinex","BTCUSD",1752957028031,0.21514181,118010.0,118000.0,0.4941248]
["bitfinex","BTCUSD",1752957028715,0.21514181,118010.0,118000.0,0.66361632]
["bitfinex","BTCUSD",1752957028940,0.21514181,118010.0,118000.0,0.4941248]
["bitfinex","BTCUSD",1752957029605,0.21514181,118010.0,118000.0,0.66361632]
["bitfinex","BTCUSD",1752957031867,0.21514181,118010.0,118000.0,0.13264]
["bitfinex","BTCUSD",1752957032092,0.21514181,118010.0,118000.0,0.66361632]
["bitfinex","BTCUSD",1752957032335,0.21514181,118010.0,118000.0,0.67209089]
["bitfinex","BTCUSD",1752957032769,0.21514181,118010.0,118000.0,0.68056539]
["bitfinex","BTCUSD",1752957033302,0.21514181,118010.0,118000.0,0.68903982]
["bitfinex","BTCUSD",1752957034132,0.21514181,118010.0,118000.0,0.69751418]
["bitfinex","BTCUSD",1752957034361,0.21514181,118010.0,118000.0,0.70809846]
["bitfinex","BTCUSD",1752957034512,0.20018916,118010.0,118000.0,0.70809846]
["bitfinex","BTCUSD",1752957034977,0.19719916,118010.0,118000.0,0.70809846]
["bitfinex","BTCUSD",1752957038750,0.19719916,118010.0,118000.0,0.7080981]
["bitfinex","BTCUSD",1752957045334,0.19719916,118010.0,118000.0,0.3466133]
["bitfinex","BTCUSD",1752957045556,0.19719916,118010.0,118000.0,0.7080981]
["bitfinex","BTCUSD",1752957050730,0.19719916,118010.0,118000.0,0.69962389]
["bitfinex","BTCUSD",1752957051160,0.21683916,118010.0,118000.0,0.68267525]
["bitfinex","BTCUSD",1752957051361,0.21683916,118010.0,118000.0,0.67420082]
["bitfinex","BTCUSD",1752957051881,0.20836559,118010.0,118000.0,0.67420082]
["bitfinex","BTCUSD",1752957053356,0.20836559,118010.0,118000.0,0.68267525]
["bitfinex","BTCUSD",1752957055342,0.20836559,118010.0,118000.0,0.67420089]
["bitfinex","BTCUSD",1752957057255,0.20836559,118010.0,118000.0,0.68267539]
["bitfinex","BTCUSD",1752957058635,0.20836559,118010.0,118000.0,0.67420089]
["bitfinex","BTCUSD",1752957059595,0.19989181,118010.0,118000.0,0.50470937]
["bitfinex","BTCUSD",1752957059795,0.19989181,118010.0,118000.0,0.67420089]
["bitfinex","BTCUSD",1752957060284,0.19989181,118010.0,118000.0,0.4962348]
["bitfinex","BTCUSD",1752957060521,0.19989181,118010.0,118000.0,0.66572632]
["bitfinex","BTCUSD",1752957061299,0.19989181,118010.0,118000.0,0.4962348]
["bitfinex","BTCUSD",1752957061540,0.19989181,118010.0,118000.0,0.13475]
["bitfinex","BTCUSD",1752957061758,0.19989181,118010.0,118000.0,0.4961948]
["bitfinex","BTCUSD",1752957064958,0.19989181,118010.0,118000.0,0.13471]
["bitfinex","BTCUSD",1752957065190,0.19989181,118010.0,118000.0,0.4961948]
["bitfinex","BTCUSD",1752957065475,0.30190209,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1752957065697,0.48264449,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1752957066380,0.48264449,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752957066609,0.21805597,117990.0,117980.0,0.3093424]
["bitfinex","BTCUSD",1752957066828,0.22009597,117990.0,117980.0,0.49013464]
["bitfinex","BTCUSD",1752957067056,0.22323597,117990.0,117980.0,0.66813083]
["bitfinex","BTCUSD",1752957067279,0.20673597,117990.0,117980.0,0.67863669]
["bitfinex","BTCUSD",1752957067740,0.20673597,117990.0,117980.0,0.68711248]
["bitfinex","BTCUSD",1752957068336,0.20673597,117990.0,117980.0,0.68911248]
["bitfinex","BTCUSD",1752957068786,0.20673597,117990.0,117980.0,0.68063669]
["bitfinex","BTCUSD",1752957069006,0.19826104,117990.0,117980.0,0.31915189]
["bitfinex","BTCUSD",1752957069227,0.19826104,117990.0,117980.0,0.68911248]
["bitfinex","BTCUSD",1752957069894,0.19826104,117990.0,117980.0,0.6975882]
["bitfinex","BTCUSD",1752957070584,0.19826104,117990.0,117980.0,0.7575882]
["bitfinex","BTCUSD",1752957070792,0.19926104,117990.0,117980.0,0.7615882]
["bitfinex","BTCUSD",1752957070999,0.19926104,117990.0,117980.0,0.4001034]
["bitfinex","BTCUSD",1752957071214,0.19926104,117990.0,117980.0,0.7615882]
["bitfinex","BTCUSD",1752957074400,0.19926104,117990.0,117980.0,0.77006385]
["bitfinex","BTCUSD",1752957074617,0.20111126,117990.0,117980.0,0.77006385]
["bitfinex","BTCUSD",1752957075139,0.20111126,117990.0,117980.0,0.40857905]
["bitfinex","BTCUSD",1752957075343,0.20111126,117990.0,117980.0,0.77006385]
["bitfinex","BTCUSD",1752957076229,0.20111126,117990.0,117980.0,0.77006349]
["bitfinex","BTCUSD",1752957076931,0.20111126,117990.0,117980.0,0.76158791]
["bitfinex","BTCUSD",1752957078572,0.20111126,117990.0,117980.0,0.40010311]
["bitfinex","BTCUSD",1752957078794,0.20111126,117990.0,117980.0,0.76158791]
["bitfinex","BTCUSD",1752957079144,0.20111126,117990.0,117980.0,0.77006349]
["bitfinex","BTCUSD",1752957079418,0.20111126,117990.0,117980.0,0.76158791]
["bitfinex","BTCUSD",1752957081796,0.21681126,117990.0,117980.0,0.74463654]
["bitfinex","BTCUSD",1752957082028,0.21681126,117990.0,117980.0,0.75311219]
["bitfinex","BTCUSD",1752957084885,0.0473053,117990.0,117980.0,0.76158777]
["bitfinex","BTCUSD",1752957085095,0.22528648,117990.0,117980.0,0.76158777]
["bitfinex","BTCUSD",1752957088639,0.05578059,117990.0,117980.0,0.76158777]
["bitfinex","BTCUSD",1752957088864,0.03883008,117990.0,117980.0,0.77006328]
["bitfinex","BTCUSD",1752957089090,0.04730471,117990.0,117980.0,0.77006328]
["bitfinex","BTCUSD",1752957089294,0.04730471,117990.0,117980.0,0.76158777]
["bitfinex","BTCUSD",1752957090421,0.02846471,117990.0,117980.0,0.76158777]
["bitfinex","BTCUSD",1752957090681,0.03693993,117990.0,117980.0,0.39162739]
["bitfinex","BTCUSD",1752957090897,0.03693993,117990.0,117980.0,0.75311226]
["bitfinex","BTCUSD",1752957091117,0.02846471,117990.0,117980.0,0.77006349]
["bitfinex","BTCUSD",1752957091556,0.02846471,117990.0,117980.0,0.77006314]
["bitfinex","BTCUSD",1752957091780,0.02846471,117990.0,117980.0,0.76158763]
["bitfinex","BTCUSD",1752957093757,0.02846471,117990.0,117980.0,0.77006314]
["bitfinex","BTCUSD",1752957094169,0.02846471,117990.0,117980.0,0.76158763]
["bitfinex","BTCUSD",1752957094803,0.20644589,117990.0,117980.0,0.75311205]
["bitfinex","BTCUSD",1752957095902,0.21367118,117990.0,117980.0,0.38315189]
["bitfinex","BTCUSD",1752957096122,0.21675118,117990.0,117980.0,0.74463669]
["bitfinex","BTCUSD",1752957097443,0.20827625,117990.0,117980.0,0.74463684]
["bitfinex","BTCUSD",1752957097654,0.20827625,117990.0,117980.0,0.3916279]
["bitfinex","BTCUSD",1752957097881,0.20827625,117990.0,117980.0,0.76158849]
["bitfinex","BTCUSD",1752957099048,0.20827625,117990.0,117980.0,0.40010369]
["bitfinex","BTCUSD",1752957099246,0.20827625,117990.0,117980.0,0.76158849]
["bitfinex","BTCUSD",1752957099693,0.19980118,117990.0,117980.0,0.7361609]
["bitfinex","BTCUSD",1752957099906,0.19980118,117990.0,117980.0,0.7531127]
["bitfinex","BTCUSD",1752957102161,0.19980118,117990.0,117980.0,0.20515585]
["bitfinex","BTCUSD",1752957102383,0.20722589,117990.0,117980.0,0.56461065]
["bitfinex","BTCUSD",1752957102816,0.20722589,117990.0,117980.0,0.42753464]
["bitfinex","BTCUSD",1752957103023,0.20722589,117990.0,117980.0,0.55613464]
["bitfinex","BTCUSD",1752957105160,0.20722589,117990.0,117980.0,0.37539224]
["bitfinex","BTCUSD",1752957106201,0.20622589,117990.0,117980.0,0.37139224]
["bitfinex","BTCUSD",1752957106403,0.20722589,117990.0,117980.0,0.19364984]
["bitfinex","BTCUSD",1752957106617,0.20722589,117990.0,117980.0,0.24579224]
["bitfinex","BTCUSD",1752957106860,0.28438418,117990.0,117980.0,0.06504984]
["bitfinex","BTCUSD",1752957107073,0.28438418,117990.0,117980.0,0.24579224]
["bitfinex","BTCUSD",1752957107287,0.28438418,117990.0,117980.0,0.24379224]
["bitfinex","BTCUSD",1752957107779,0.28438418,117990.0,117980.0,0.24479224]
["bitfinex","BTCUSD",1752957108032,0.36989446,117990.0,117980.0,0.06404984]
["bitfinex","BTCUSD",1752957108877,0.36989446,117990.0,117980.0,0.24479224]
["bitfinex","BTCUSD",1752957109089,0.36939514,117990.0,117980.0,0.24379224]
["bitfinex","BTCUSD",1752957109302,0.29123685,117990.0,117980.0,0.18079224]
["bitfinex","BTCUSD",1752957109516,0.29123685,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957109719,0.29223685,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957111121,0.29223685,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957111336,0.29223685,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957113654,0.36934521,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957116533,0.36934521,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957116769,0.36934521,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957119429,0.29223685,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957128107,0.29223685,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957128658,0.29223685,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957136014,0.42083685,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957137930,0.42083685,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957138138,0.49620892,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957138557,0.49620892,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957138761,0.42083685,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957138970,0.42083685,117990.0,117980.0,0.18279224]
["bitfinex","BTCUSD",1752957148290,0.38615685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957148965,0.38615685,117990.0,117980.0,0.36568464]
["bitfinex","BTCUSD",1752957149197,0.38615685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957151615,0.44369806,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957151826,0.38615685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957152463,0.38914685,117990.0,117980.0,0.36568464]
["bitfinex","BTCUSD",1752957157570,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957164390,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957164624,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957165547,0.40554685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957173354,0.40554685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957173576,0.40554685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957178784,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957184437,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957184650,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957186005,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957186221,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957188351,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957188550,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957190462,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957190702,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957191963,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957192192,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957193743,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957193940,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957201651,0.38914685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957201860,0.38914685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957202298,0.37894685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957204765,0.37894685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957204997,0.37894685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957208689,0.37894685,117990.0,117980.0,0.00419984]
["bitfinex","BTCUSD",1752957208914,0.37894685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957224241,0.39454685,117990.0,117980.0,0.18494224]
["bitfinex","BTCUSD",1752957225305,0.62379163,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957225553,0.59178925,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957226378,0.59278925,117990.0,117980.0,0.00204984]
["bitfinex","BTCUSD",1752957226581,0.59178925,117990.0,117980.0,4.984e-05]
["bitfinex","BTCUSD",1752957226987,0.59278925,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957227166,0.59178925,117990.0,117980.0,4.984e-05]
["bitfinex","BTCUSD",1752957227324,0.59378925,117990.0,117980.0,4.984e-05]
["bitfinex","BTCUSD",1752957227532,0.59578925,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957227734,0.68154887,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957228536,0.50080647,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957228769,0.68154887,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957229463,0.50080647,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957229668,0.68154887,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957231691,0.50080647,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957231895,0.68154887,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957232757,0.50080647,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957233308,0.68154887,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957235630,0.50080647,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957235840,0.68154887,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957244679,0.70722708,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957253171,0.52648468,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957253383,0.70722708,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957260063,0.52648468,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957260275,0.70722708,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957277590,0.50998468,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957277809,0.58936746,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957287404,0.60576746,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957296865,0.58936746,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957300352,0.58188746,117990.0,117980.0,0.00104984]
["bitfinex","BTCUSD",1752957301018,0.37056685,117990.0,117980.0,0.39939464]
["bitfinex","BTCUSD",1752957301238,0.10746014,117990.0,117980.0,0.5858664]
["bitfinex","BTCUSD",1752957301470,0.02194964,117990.0,117980.0,0.59434191]
["bitfinex","BTCUSD",1752957301691,0.005,117990.0,117980.0,1.24372431]
["bitfinex","BTCUSD",1752957301920,0.18566534,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1752957302138,0.18566534,118010.0,118000.0,0.5835151]
["bitfinex","BTCUSD",1752957302359,0.19413898,118010.0,118000.0,0.59198931]
["bitfinex","BTCUSD",1752957302786,0.19413898,118010.0,118000.0,0.3506703]
["bitfinex","BTCUSD",1752957303001,0.19413898,118010.0,118000.0,0.7121551]
["bitfinex","BTCUSD",1752957303258,0.19513898,118010.0,118000.0,0.7171551]
["bitfinex","BTCUSD",1752957303482,0.18666534,118010.0,118000.0,0.70868082]
["bitfinex","BTCUSD",1752957303899,0.18666534,118010.0,118000.0,0.71715518]
["bitfinex","BTCUSD",1752957304583,0.17819163,118010.0,118000.0,0.70868082]
["bitfinex","BTCUSD",1752957304807,0.17819163,118010.0,118000.0,0.71068082]
["bitfinex","BTCUSD",1752957305445,0.17819163,118010.0,118000.0,0.71915525]
["bitfinex","BTCUSD",1752957306103,0.17819163,118010.0,118000.0,0.72762961]
["bitfinex","BTCUSD",1752957306314,0.17819163,118010.0,118000.0,0.7445781]
["bitfinex","BTCUSD",1752957308396,0.17819163,118010.0,118000.0,0.73610389]
["bitfinex","BTCUSD",1752957308910,0.17819163,118010.0,118000.0,0.37461909]
["bitfinex","BTCUSD",1752957309124,0.17819163,118010.0,118000.0,0.73610389]
["bitfinex","BTCUSD",1752957310873,0.17819163,118010.0,118000.0,0.36614481]
["bitfinex","BTCUSD",1752957311135,0.17819163,118010.0,118000.0,0.71068082]
["bitfinex","BTCUSD",1752957311613,0.17819163,118010.0,118000.0,0.5327148]
["bitfinex","BTCUSD",1752957311834,0.17819163,118010.0,118000.0,0.17123]
["bitfinex","BTCUSD",1752957312064,0.17819163,118010.0,118000.0,0.5327148]
["bitfinex","BTCUSD",1752957312500,0.26370191,118010.0,118000.0,0.04083]
["bitfinex","BTCUSD",1752957312703,0.26370191,118010.0,118000.0,0.3501724]
["bitfinex","BTCUSD",1752957312913,0.26370191,118010.0,118000.0,0.16943]
["bitfinex","BTCUSD",1752957313340,0.26370191,118010.0,118000.0,0.3501724]
["bitfinex","BTCUSD",1752957313546,0.26270191,118010.0,118000.0,0.3431724]
["bitfinex","BTCUSD",1752957313744,0.26270191,118010.0,118000.0,0.3441724]
["bitfinex","BTCUSD",1752957314425,0.26270191,118010.0,118000.0,0.2155724]
["bitfinex","BTCUSD",1752957317875,0.26370191,118010.0,118000.0,0.2225724]
["bitfinex","BTCUSD",1752957324750,0.26669191,118010.0,118000.0,0.04183]
["bitfinex","BTCUSD",1752957324952,0.26669191,118010.0,118000.0,0.2070724]
["bitfinex","BTCUSD",1752957325172,0.26669191,118010.0,118000.0,0.01013]
["bitfinex","BTCUSD",1752957325615,0.26874191,118010.0,118000.0,0.1908724]
["bitfinex","BTCUSD",1752957326928,0.26874191,118010.0,118000.0,0.01013]
["bitfinex","BTCUSD",1752957328773,0.26874191,118010.0,118000.0,0.13873]
["bitfinex","BTCUSD",1752957331824,0.26874191,118010.0,118000.0,0.3194724]
["bitfinex","BTCUSD",1752957332361,0.48565865,118010.0,118000.0,0.008]
["bitfinex","BTCUSD",1752957332561,0.50205865,118010.0,118000.0,0.008]
["bitfinex","BTCUSD",1752957333533,0.17796595,118000.0,117990.0,0.1286]
["bitfinex","BTCUSD",1752957333732,0.26851623,118000.0,117990.0,0.1286]
["bitfinex","BTCUSD",1752957333936,0.17798104,117990.0,117980.0,0.34099224]
["bitfinex","BTCUSD",1752957334168,0.17798104,117990.0,117980.0,0.34308224]
["bitfinex","BTCUSD",1752957334765,0.17798104,117990.0,117980.0,0.40308224]
["bitfinex","BTCUSD",1752957335177,0.17898104,117990.0,117980.0,0.41008224]
["bitfinex","BTCUSD",1752957336658,0.17898104,117990.0,117980.0,0.28348224]
["bitfinex","BTCUSD",1752957336856,0.18402104,117990.0,117980.0,0.19973984]
["bitfinex","BTCUSD",1752957337098,0.18402104,117990.0,117980.0,0.38048224]
["bitfinex","BTCUSD",1752957337690,0.18402104,117990.0,117980.0,0.24979224]
["bitfinex","BTCUSD",1752957337903,0.19972104,117990.0,117980.0,0.24979224]
["bitfinex","BTCUSD",1752957338127,0.30023132,117990.0,117980.0,0.06904984]
["bitfinex","BTCUSD",1752957346985,0.48097372,117990.0,117980.0,0.06904984]
["bitfinex","BTCUSD",1752957347240,0.48097372,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957350816,0.56673334,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957356843,0.30023132,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957357057,0.48097372,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957359582,0.30023132,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957359787,0.46597372,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957370094,0.4912909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957380802,0.5076909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957383281,0.4912909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957384144,0.3105485,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957384349,0.2948485,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957384560,0.4755909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957389365,0.4916909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957389697,0.5078909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957390118,0.59365052,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957391184,0.4916909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957391697,0.5080909,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957393660,0.6366509,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957399513,0.4559085,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957399722,0.6366509,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957400456,0.72241052,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957401025,1.57187022,117990.0,117980.0,0.00904984]
["bitfinex","BTCUSD",1752957401879,1.57187022,117990.0,117980.0,0.00704984]
["bitfinex","BTCUSD",1752957402177,1.57187022,117990.0,117980.0,4.984e-05]
["bitfinex","BTCUSD",1752957402178,1.57087022,117990.0,117980.0,4.984e-05]
["bitfinex","BTCUSD",1752957402407,1.57187022,117990.0,117980.0,0.00304984]
["bitfinex","BTCUSD",1752957408323,1.55601052,117990.0,117980.0,0.00304984]
["bitfinex","BTCUSD",1752957409286,0.16953462,117970.0,117950.0,0.22588624]
["bitfinex","BTCUSD",1752957409505,0.39209657,117960.0,117950.0,0.04519367]
["bitfinex","BTCUSD",1752957409754,0.39209657,117960.0,117950.0,0.22810607]
["bitfinex","BTCUSD",1752957410418,0.39209657,117960.0,117950.0,0.23010607]
["bitfinex","BTCUSD",1752957410634,0.39209657,117960.0,117950.0,0.04936367]
["bitfinex","BTCUSD",1752957410837,0.39209657,117960.0,117950.0,0.22810607]
["bitfinex","BTCUSD",1752957411047,0.39409657,117960.0,117950.0,0.23210607]
["bitfinex","BTCUSD",1752957411259,0.40264748,117960.0,117950.0,0.23410607]
["bitfinex","BTCUSD",1752957413873,0.46355237,117960.0,117950.0,0.23410607]
["bitfinex","BTCUSD",1752957414835,0.40264748,117960.0,117950.0,0.23410607]
["bitfinex","BTCUSD",1752957416131,0.27408748,117960.0,117950.0,0.23410607]
["bitfinex","BTCUSD",1752957416341,0.40264748,117960.0,117950.0,0.22086223]
["bitfinex","BTCUSD",1752957423827,0.40264748,117960.0,117950.0,0.04011983]
["bitfinex","BTCUSD",1752957424063,0.40264748,117960.0,117950.0,0.22086223]
["bitfinex","BTCUSD",1752957429708,0.27408748,117960.0,117950.0,0.22086223]
["bitfinex","BTCUSD",1752957429936,0.40264748,117960.0,117950.0,0.22086223]
["bitfinex","BTCUSD",1752957432466,0.39409657,117960.0,117950.0,0.22086223]
["bitfinex","BTCUSD",1752957433452,0.39409657,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957435732,0.39409657,117960.0,117950.0,0.03815983]
["bitfinex","BTCUSD",1752957435940,0.39409657,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957436360,0.40245367,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957438387,0.27389367,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957438631,0.40241367,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957439095,0.27703367,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957439312,0.39231367,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957439524,0.40079097,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957440878,0.40079097,117960.0,117950.0,0.03815983]
["bitfinex","BTCUSD",1752957441290,0.40079097,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957444596,0.40295097,117960.0,117950.0,0.21890223]
["bitfinex","BTCUSD",1752957444809,0.40295097,117960.0,117950.0,0.20436223]
["bitfinex","BTCUSD",1752957446871,0.02731134,117960.0,117950.0,0.70972602]
["bitfinex","BTCUSD",1752957447089,0.03578807,117960.0,117950.0,0.72668156]
["bitfinex","BTCUSD",1752957447363,0.002,117960.0,117950.0,1.06668156]
["bitfinex","BTCUSD",1752957447579,0.01895381,117960.0,117950.0,1.06668156]
["bitfinex","BTCUSD",1752957447784,0.01895374,117960.0,117950.0,1.06668156]
["bitfinex","BTCUSD",1752957449911,0.0104768,117960.0,117950.0,1.06668156]
["bitfinex","BTCUSD",1752957452155,0.002,117960.0,117950.0,1.24742396]
["bitfinex","BTCUSD",1752957452361,0.002,117960.0,117950.0,1.33293424]
["bitfinex","BTCUSD",1752957453900,0.002,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957458240,0.01047687,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957459087,0.01895381,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957459304,0.0274309,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957459504,0.02743082,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957460133,0.01047687,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957460331,0.01895388,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957462394,0.02743104,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957462507,0.01895388,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957463744,0.02743104,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957463958,0.01895388,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957464991,0.02743104,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957466263,0.01895388,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957466479,0.02743104,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957466950,0.01895388,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957468021,0.02743104,117960.0,117950.0,1.15219184]
["bitfinex","BTCUSD",1752957468833,0.02743104,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957469598,0.01895388,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957470090,0.02743097,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957470428,0.03590813,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957470748,0.02743097,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957470960,0.01895388,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957471169,0.01047687,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957471591,0.01895381,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957471923,0.02743082,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957472136,0.03590805,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957472648,0.02743082,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957474434,0.01895381,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957474873,0.02743082,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957475501,0.03590798,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957476645,0.03590805,117960.0,117950.0,1.15782984]
["bitfinex","BTCUSD",1752957476853,0.03590805,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957477280,0.03590798,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957477684,0.02743082,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957478129,0.01895381,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957478354,0.0274309,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957480133,0.01895381,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957480348,0.0274309,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957480744,0.03590806,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957481366,0.02743082,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957481776,0.03590798,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957482565,0.03590791,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957482771,0.04438514,117960.0,117950.0,1.15606984]
["bitfinex","BTCUSD",1752957483178,0.2139347,117960.0,117950.0,1.06208182]
["bitfinex","BTCUSD",1752957483412,0.2171147,117960.0,117950.0,1.02190402]
["bitfinex","BTCUSD",1752957483631,0.2171147,117960.0,117950.0,1.0388597]
["bitfinex","BTCUSD",1752957483841,0.2139347,117960.0,117950.0,1.0388597]
["bitfinex","BTCUSD",1752957484652,0.2139347,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957485061,0.03590827,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957485230,0.04438557,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957485453,0.21393499,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957486716,0.044386,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957489844,0.031146,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957490095,0.03962301,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957491857,0.03114564,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957497382,0.02266834,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957500386,0.03114564,117960.0,117950.0,1.04733736]
["bitfinex","BTCUSD",1752957503778,0.21118207,117960.0,117950.0,1.03885977]
["bitfinex","BTCUSD",1752957503990,0.20566506,117960.0,117950.0,1.03885977]
["bitfinex","BTCUSD",1752957507415,0.20566506,117960.0,117950.0,1.0473375]
["bitfinex","BTCUSD",1752957508556,0.20566506,117960.0,117950.0,0.6858527]
["bitfinex","BTCUSD",1752957508760,0.20566506,117960.0,117950.0,1.0473375]
["bitfinex","BTCUSD",1752957511346,0.00497,117960.0,117950.0,1.05581516]
["bitfinex","BTCUSD",1752957511564,0.0169541,117960.0,117950.0,1.05052714]
["bitfinex","BTCUSD",1752957511772,0.0169541,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957513873,0.00847694,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957514030,0.01695403,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957514249,0.00847694,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957514451,0.01695403,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957515865,0.00847694,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957516276,0.01695403,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957518780,0.00847694,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957518984,0.01695395,117960.0,117950.0,1.05900466]
["bitfinex","BTCUSD",1752957519856,0.18650294,117960.0,117950.0,1.03357175]
["bitfinex","BTCUSD",1752957520071,0.02543118,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957521348,0.02543118,117960.0,117950.0,0.68056461]
["bitfinex","BTCUSD",1752957521562,0.02543118,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957523139,0.02543111,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957524202,0.03390834,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957524657,0.04238564,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957526275,0.03390834,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957527612,0.04238564,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957533966,0.02543111,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957534582,0.03390834,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957534872,0.02543111,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957537577,0.03390841,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957537785,0.02543111,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957541386,0.00847694,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957542773,0.01695395,117960.0,117950.0,1.04204941]
["bitfinex","BTCUSD",1752957543291,0.22172754,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957543498,0.06010118,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957544142,0.06329118,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957544673,0.05481395,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957549602,0.06329104,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957551163,0.07176827,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957551394,0.06329104,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957553205,0.0685782,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957553701,0.06010104,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957554592,0.06857834,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957555232,0.06857834,117960.0,117950.0,0.67737461]
["bitfinex","BTCUSD",1752957555482,0.07705571,117960.0,117950.0,0.67737461]
["bitfinex","BTCUSD",1752957555739,0.07705571,117960.0,117950.0,1.03885941]
["bitfinex","BTCUSD",1752957556495,0.22965075,117960.0,117950.0,0.66873745]
["bitfinex","BTCUSD",1752957556695,0.22965075,117960.0,117950.0,1.04717822]
["bitfinex","BTCUSD",1752957557114,0.22965075,117960.0,117950.0,1.0556561]
["bitfinex","BTCUSD",1752957558049,0.22965075,117960.0,117950.0,1.05565574]
["bitfinex","BTCUSD",1752957558271,0.22965075,117960.0,117950.0,1.05565538]
["bitfinex","BTCUSD",1752957559120,0.05162439,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957559545,0.06010119,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957561044,0.06010119,117960.0,117950.0,1.05871502]
["bitfinex","BTCUSD",1752957561936,0.06010126,117960.0,117950.0,1.05871502]
["bitfinex","BTCUSD",1752957562146,0.06010126,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957562782,0.24660506,117960.0,117950.0,1.04717736]
["bitfinex","BTCUSD",1752957563555,0.06857863,117960.0,117950.0,1.05023736]
["bitfinex","BTCUSD",1752957563778,0.06010119,117960.0,117950.0,1.05871502]
["bitfinex","BTCUSD",1752957564812,0.06857849,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957567391,0.24969492,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957567601,0.07166849,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957567809,0.24969485,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957568030,0.08014586,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957568653,0.07166849,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957568956,0.06857849,117960.0,117950.0,1.05565502]
["bitfinex","BTCUSD",1752957569184,0.23812748,117960.0,117950.0,1.03022183]
["bitfinex","BTCUSD",1752957569616,0.07705586,117960.0,117950.0,1.03869956]
["bitfinex","BTCUSD",1752957569837,0.24660485,117960.0,117950.0,1.03869956]
["bitfinex","BTCUSD",1752957570461,0.24660542,117960.0,117950.0,1.03869956]
["bitfinex","BTCUSD",1752957570601,0.23812833,117960.0,117950.0,1.03869956]
["bitfinex","BTCUSD",1752957571609,0.22172833,117960.0,117950.0,1.04175956]
["bitfinex","BTCUSD",1752957571827,0.23027123,117960.0,117950.0,1.04175956]
["bitfinex","BTCUSD",1752957572044,0.23027123,117960.0,117950.0,1.03869956]
["bitfinex","BTCUSD",1752957572265,0.24976123,117960.0,117950.0,1.03869956]
["bitfinex","BTCUSD",1752957572674,0.24976123,117960.0,117950.0,1.03022183]
["bitfinex","BTCUSD",1752957573404,0.24976123,117960.0,117950.0,1.03869963]
["bitfinex","BTCUSD",1752957573964,0.0717348,117960.0,117950.0,1.03869963]
["bitfinex","BTCUSD",1752957574180,0.0717348,117960.0,117950.0,1.04717729]
["bitfinex","BTCUSD",1752957574396,0.06325743,117960.0,117950.0,1.04717729]
["bitfinex","BTCUSD",1752957575014,0.06016743,117960.0,117950.0,1.04717729]
["bitfinex","BTCUSD",1752957575927,0.04376743,117960.0,117950.0,1.04717729]
["bitfinex","BTCUSD",1752957576083,0.04376743,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957576576,0.03522424,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957576855,0.0521782,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957577271,0.04370097,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957577491,0.03522381,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957577713,0.04370097,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957578230,0.0521782,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957578717,0.0359782,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957578942,0.0339082,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957582144,0.02543097,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957582821,0.02543097,117960.0,117950.0,1.04175963]
["bitfinex","BTCUSD",1752957583082,0.03390827,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957584820,0.02543097,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957585021,0.0339082,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957587587,0.0423855,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957587784,0.01695381,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957587991,0.0254309,117960.0,117950.0,1.05023729]
["bitfinex","BTCUSD",1752957594932,0.05165137,117970.0,117950.0,1.03328146]
["bitfinex","BTCUSD",1752957595144,0.23814119,117970.0,117960.0,0.68482512]
["bitfinex","BTCUSD",1752957595357,0.24021119,117970.0,117960.0,0.67844818]
["bitfinex","BTCUSD",1752957597168,0.24121119,117970.0,117960.0,0.68344818]
["bitfinex","BTCUSD",1752957597943,0.24121119,117970.0,117960.0,0.68444818]
["bitfinex","BTCUSD",1752957598403,0.23273482,117970.0,117960.0,0.67597109]
["bitfinex","BTCUSD",1752957599060,0.22425824,117970.0,117960.0,0.50642224]
["bitfinex","BTCUSD",1752957599264,0.22425824,117970.0,117960.0,0.6844486]
["bitfinex","BTCUSD",1752957599474,0.22425824,117970.0,117960.0,0.6929259]
["bitfinex","BTCUSD",1752957599693,0.22425824,117970.0,117960.0,0.70140313]
["bitfinex","BTCUSD",1752957601709,0.001,117970.0,117960.0,1.23380219]
["bitfinex","BTCUSD",1752957601934,0.001,117970.0,117960.0,1.37789645]
["bitfinex","BTCUSD",1752957602172,0.001,117970.0,117960.0,1.92012365]
["bitfinex","BTCUSD",1752957602405,0.001,117970.0,117960.0,1.08469979]
["bitfinex","BTCUSD",1752957602628,0.001,117970.0,117960.0,1.06809979]
["bitfinex","BTCUSD",1752957602871,0.001,117970.0,117960.0,1.26544219]
["bitfinex","BTCUSD",1752957603102,0.001,117970.0,117960.0,1.26444219]
["bitfinex","BTCUSD",1752957603353,0.0254268,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752957603570,0.0254268,117980.0,117970.0,0.68694873]
["bitfinex","BTCUSD",1752957603809,0.03388223,117980.0,117970.0,0.69012873]
["bitfinex","BTCUSD",1752957604272,0.04235809,117980.0,117970.0,0.69012873]
["bitfinex","BTCUSD",1752957604491,0.0254268,117980.0,117970.0,0.69012873]
["bitfinex","BTCUSD",1752957604710,0.03490266,117980.0,117970.0,0.69812873]
["bitfinex","BTCUSD",1752957605141,0.0433786,117980.0,117970.0,0.69812873]
["bitfinex","BTCUSD",1752957605964,0.001,117980.0,117970.0,0.69812873]
["bitfinex","BTCUSD",1752957606183,0.001,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957606408,0.00947536,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957606651,0.01795079,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957607206,0.02642644,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957607460,0.02642644,117980.0,117970.0,0.36794393]
["bitfinex","BTCUSD",1752957607707,0.01795079,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957607958,0.01795087,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957609276,0.00947536,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957609484,0.01795087,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957610680,0.00947536,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957610881,0.001,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957614410,0.00947536,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957614657,0.001,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957614863,0.001,117980.0,117970.0,0.73805464]
["bitfinex","BTCUSD",1752957615121,0.001,117980.0,117970.0,0.72942873]
["bitfinex","BTCUSD",1752957617241,0.001,117980.0,117970.0,0.73775675]
["bitfinex","BTCUSD",1752957619396,0.001,117980.0,117970.0,0.82326703]
["bitfinex","BTCUSD",1752957619614,0.001,117980.0,117970.0,1.01855028]
["bitfinex","BTCUSD",1752957620200,0.001,117980.0,117970.0,0.50175208]
["bitfinex","BTCUSD",1752957620418,0.001,117980.0,117970.0,0.86323688]
["bitfinex","BTCUSD",1752957620612,0.001,117980.0,117970.0,1.04097928]
["bitfinex","BTCUSD",1752957620776,0.001,117980.0,117970.0,1.03597928]
["bitfinex","BTCUSD",1752957620977,0.02542234,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1752957621263,0.01694806,118000.0,117990.0,1.0268957]
["bitfinex","BTCUSD",1752957621483,0.01694806,118000.0,117990.0,1.0299457]
["bitfinex","BTCUSD",1752957621766,0.02542227,118000.0,117990.0,1.0299457]
["bitfinex","BTCUSD",1752957622195,0.02550673,118000.0,117990.0,1.0299457]
["bitfinex","BTCUSD",1752957622860,0.02550673,118000.0,117990.0,1.0309457]
["bitfinex","BTCUSD",1752957623078,0.03398116,118000.0,117990.0,1.0309457]
["bitfinex","BTCUSD",1752957623317,0.03398101,118000.0,117990.0,1.0309457]
["bitfinex","BTCUSD",1752957623541,0.03598101,118000.0,117990.0,1.0319457]
["bitfinex","BTCUSD",1752957623758,0.05985544,118000.0,117990.0,0.8512033]
["bitfinex","BTCUSD",1752957623960,0.05985544,118000.0,117990.0,1.0319457]
["bitfinex","BTCUSD",1752957624181,0.05985544,118000.0,117990.0,0.6704609]
["bitfinex","BTCUSD",1752957624402,0.05985544,118000.0,117990.0,1.0319457]
["bitfinex","BTCUSD",1752957624620,0.05985544,118000.0,117990.0,0.6704609]
["bitfinex","BTCUSD",1752957624827,0.05985544,118000.0,117990.0,1.0319457]
["bitfinex","BTCUSD",1752957629414,0.22934797,118000.0,117990.0,1.0319457]
["bitfinex","BTCUSD",1752957629887,0.22934797,118000.0,117990.0,0.8512033]
["bitfinex","BTCUSD",1752957630559,0.22934797,118000.0,117990.0,1.0319457]
["bitfinex","BTCUSD",1752957631611,0.22934797,118000.0,117990.0,1.02347091]
["bitfinex","BTCUSD",1752957631819,0.22087376,118000.0,117990.0,1.02347091]
["bitfinex","BTCUSD",1752957632236,0.22299376,118000.0,117990.0,1.02347091]
["bitfinex","BTCUSD",1752957633082,0.22299376,118000.0,117990.0,1.03194584]
["bitfinex","BTCUSD",1752957634772,0.22299376,118000.0,117990.0,1.0404207]
["bitfinex","BTCUSD",1752957635805,0.22299376,118000.0,117990.0,0.6789359]
["bitfinex","BTCUSD",1752957636017,0.22299376,118000.0,117990.0,1.03194584]
["bitfinex","BTCUSD",1752957636680,0.22299376,118000.0,117990.0,0.85120344]
["bitfinex","BTCUSD",1752957637047,0.22299376,118000.0,117990.0,0.8596783]
["bitfinex","BTCUSD",1752957637203,0.22299376,118000.0,117990.0,1.0404207]
["bitfinex","BTCUSD",1752957638960,0.05350224,118000.0,117990.0,1.03194584]
["bitfinex","BTCUSD",1752957639166,0.03655317,118000.0,117990.0,1.04042063]
["bitfinex","BTCUSD",1752957640638,0.20604469,118000.0,117990.0,1.04042063]
["bitfinex","BTCUSD",1752957640838,0.21451919,118000.0,117990.0,1.04042063]
["bitfinex","BTCUSD",1752957641040,0.04502767,118000.0,117990.0,1.04042063]
["bitfinex","BTCUSD",1752957643038,0.01903281,118000.0,117990.0,1.04042063]
["bitfinex","BTCUSD",1752957643269,0.02750724,118000.0,117990.0,1.04042063]
["bitfinex","BTCUSD",1752957646698,0.19699876,118000.0,117990.0,1.04042063]
["bitfinex","BTCUSD",1752957646927,0.21394783,118000.0,117990.0,1.03194584]
["bitfinex","BTCUSD",1752957647143,0.22399376,118000.0,117990.0,0.88362591]
["bitfinex","BTCUSD",1752957647366,0.22512505,118000.0,117990.0,0.342]
["bitfinex","BTCUSD",1752957647583,0.49137773,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957647801,0.43911533,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957648061,0.61985773,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957648752,0.43911533,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957655422,0.43911533,118000.0,117990.0,0.1827424]
["bitfinex","BTCUSD",1752957657174,0.43911533,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957661980,0.67749129,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957662533,0.85823369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957662810,0.67749129,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752957663436,0.21877176,117980.0,117970.0,0.5207424]
["bitfinex","BTCUSD",1752957663678,0.34936176,117980.0,117970.0,0.5207424]
["bitfinex","BTCUSD",1752957663945,0.35254176,117980.0,117970.0,0.5207424]
["bitfinex","BTCUSD",1752957664486,0.35254176,117980.0,117970.0,0.69027702]
["bitfinex","BTCUSD",1752957664782,0.36209534,117980.0,117970.0,0.69975375]
["bitfinex","BTCUSD",1752957665042,0.36209534,117980.0,117970.0,0.70075375]
["bitfinex","BTCUSD",1752957666287,0.36209534,117980.0,117970.0,0.7092304]
["bitfinex","BTCUSD",1752957668123,0.36209534,117980.0,117970.0,0.72818335]
["bitfinex","BTCUSD",1752957668569,0.35139135,117980.0,117970.0,0.73665972]
["bitfinex","BTCUSD",1752957669298,0.33509135,117980.0,117970.0,0.73665972]
["bitfinex","BTCUSD",1752957670890,0.33509135,117980.0,117970.0,0.73988972]
["bitfinex","BTCUSD",1752957671903,0.001,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957673745,0.00947536,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957674642,0.02642644,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957675367,0.02642637,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957676365,0.03490209,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957676595,0.02642637,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957677152,0.03490209,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957677372,0.03490202,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957677615,0.04337788,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957678188,0.03490202,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957678349,0.04337781,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957679155,0.04337831,117980.0,117970.0,1.07969126]
["bitfinex","BTCUSD",1752957679438,0.04337831,117980.0,117970.0,0.65380135]
["bitfinex","BTCUSD",1752957679439,0.18747205,117980.0,117970.0,0.65380135]
["bitfinex","BTCUSD",1752957679636,0.19728619,117980.0,117970.0,0.47583]
["bitfinex","BTCUSD",1752957679875,0.21348619,117980.0,117970.0,0.4726]
["bitfinex","BTCUSD",1752957680076,0.21666619,117980.0,117970.0,0.6533424]
["bitfinex","BTCUSD",1752957681176,0.21666619,117980.0,117970.0,0.71387635]
["bitfinex","BTCUSD",1752957682223,0.21666619,117980.0,117970.0,0.4726]
["bitfinex","BTCUSD",1752957682427,0.21666619,117980.0,117970.0,0.71387635]
["bitfinex","BTCUSD",1752957687718,0.21666619,117980.0,117970.0,0.88341097]
["bitfinex","BTCUSD",1752957687926,0.21348619,117980.0,117970.0,0.88341097]
["bitfinex","BTCUSD",1752957688432,0.21348619,117980.0,117970.0,0.8918877]
["bitfinex","BTCUSD",1752957688702,0.21348619,117980.0,117970.0,0.90036435]
["bitfinex","BTCUSD",1752957688924,0.18098619,117980.0,117970.0,0.91196093]
["bitfinex","BTCUSD",1752957692976,0.18098619,117980.0,117970.0,0.92043744]
["bitfinex","BTCUSD",1752957693713,0.18098619,117980.0,117970.0,0.91196093]
["bitfinex","BTCUSD",1752957696400,0.18098619,117980.0,117970.0,0.92043744]
["bitfinex","BTCUSD",1752957699532,0.18098619,117980.0,117970.0,0.92891374]
["bitfinex","BTCUSD",1752957699758,0.18098619,117980.0,117970.0,0.92043744]
["bitfinex","BTCUSD",1752957701076,0.18098619,117980.0,117970.0,1.04102101]
["bitfinex","BTCUSD",1752957701311,0.18098619,117980.0,117970.0,1.04949745]
["bitfinex","BTCUSD",1752957701521,0.18098619,117980.0,117970.0,1.04949674]
["bitfinex","BTCUSD",1752957701728,0.18747191,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957701949,0.19594792,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957706088,0.01795166,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957711958,0.02642709,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957713055,0.01795123,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957713285,0.02642709,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957718304,0.01795123,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957719136,0.02642709,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957719557,0.01795123,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957721175,0.02642709,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957721407,0.01795123,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957722170,0.00947551,117980.0,117970.0,1.04949638]
["bitfinex","BTCUSD",1752957722386,0.001,117980.0,117970.0,1.08149638]
["bitfinex","BTCUSD",1752957722597,0.001,117980.0,117970.0,1.26242634]
["bitfinex","BTCUSD",1752957723023,0.001,117980.0,117970.0,1.08149638]
["bitfinex","BTCUSD",1752957723234,0.001,117980.0,117970.0,1.08049638]
["bitfinex","BTCUSD",1752957723652,0.001,117980.0,117970.0,1.08249638]
["bitfinex","BTCUSD",1752957724105,0.02554966,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752957724309,0.02554966,117990.0,117980.0,0.68738734]
["bitfinex","BTCUSD",1752957724532,0.03402459,117990.0,117980.0,0.69056734]
["bitfinex","BTCUSD",1752957725415,0.02654966,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957725552,0.03502452,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957726237,0.04349952,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957727598,0.05197459,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957727879,0.04349952,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957728747,0.02642436,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957728970,0.0179495,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957729617,0.02642436,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957729838,0.04337444,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957732316,0.21288134,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957734123,0.02642494,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957735008,0.01794979,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957735215,0.02642486,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957738045,0.03490001,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957738192,0.04337523,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957739251,0.03490001,117990.0,117980.0,0.69256734]
["bitfinex","BTCUSD",1752957740668,0.21288119,117990.0,117980.0,0.70104306]
["bitfinex","BTCUSD",1752957741087,0.0433753,117990.0,117980.0,0.70951857]
["bitfinex","BTCUSD",1752957741980,0.1959314,117990.0,117980.0,0.67561618]
["bitfinex","BTCUSD",1752957742202,0.1959314,117990.0,117980.0,0.69256798]
["bitfinex","BTCUSD",1752957742658,0.1959314,117990.0,117980.0,0.70104377]
["bitfinex","BTCUSD",1752957742890,0.2110314,117990.0,117980.0,0.70104377]
["bitfinex","BTCUSD",1752957743112,0.1959314,117990.0,117980.0,0.70104377]
["bitfinex","BTCUSD",1752957745664,0.1959314,117990.0,117980.0,0.70951949]
["bitfinex","BTCUSD",1752957746508,0.1959314,117990.0,117980.0,0.70951913]
["bitfinex","BTCUSD",1752957747368,0.1979414,117990.0,117980.0,0.70951913]
["bitfinex","BTCUSD",1752957747590,0.22046633,117990.0,117980.0,0.68938776]
["bitfinex","BTCUSD",1752957747823,0.20496633,117990.0,117980.0,0.68938776]
["bitfinex","BTCUSD",1752957748027,0.18946633,117990.0,117980.0,0.69258776]
["bitfinex","BTCUSD",1752957748290,0.18946633,117990.0,117980.0,0.70106348]
["bitfinex","BTCUSD",1752957748519,0.20496633,117990.0,117980.0,0.70106348]
["bitfinex","BTCUSD",1752957748742,0.19649118,117990.0,117980.0,0.33072784]
["bitfinex","BTCUSD",1752957748963,0.18801589,117990.0,117980.0,0.67243611]
["bitfinex","BTCUSD",1752957749189,0.20651589,117990.0,117980.0,0.67243611]
["bitfinex","BTCUSD",1752957749409,0.20651589,117990.0,117980.0,0.68091197]
["bitfinex","BTCUSD",1752957749618,0.20351589,117990.0,117980.0,0.68938776]
["bitfinex","BTCUSD",1752957750621,0.20651589,117990.0,117980.0,0.13036]
["bitfinex","BTCUSD",1752957750857,0.20651589,117990.0,117980.0,0.49221992]
["bitfinex","BTCUSD",1752957751355,0.20651589,117990.0,117980.0,0.36385992]
["bitfinex","BTCUSD",1752957765041,0.20651589,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957765272,0.20651589,117990.0,117980.0,0.36385992]
["bitfinex","BTCUSD",1752957775389,0.20651589,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957775864,0.20651589,117990.0,117980.0,0.36385992]
["bitfinex","BTCUSD",1752957777940,0.29202617,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957778152,0.29202617,117990.0,117980.0,0.18292996]
["bitfinex","BTCUSD",1752957780804,0.29202617,117990.0,117980.0,0.36385992]
["bitfinex","BTCUSD",1752957781021,0.41746617,117990.0,117980.0,0.36893992]
["bitfinex","BTCUSD",1752957781250,0.38646617,117990.0,117980.0,0.36893992]
["bitfinex","BTCUSD",1752957783020,0.38646617,117990.0,117980.0,0.53846017]
["bitfinex","BTCUSD",1752957783246,0.00947464,117990.0,117980.0,0.5719119]
["bitfinex","BTCUSD",1752957783468,0.0179495,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957784147,0.02642428,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957784362,0.03489935,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957784569,0.02642428,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957785336,0.03489935,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957785766,0.02642428,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957785986,0.03489935,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957786180,0.01794935,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957786405,0.03489914,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957787060,0.02642421,117990.0,117980.0,0.78599309]
["bitfinex","BTCUSD",1752957788014,0.01794935,117990.0,117980.0,0.78599309]
["bitfinex","BTCUSD",1752957788146,0.02642414,117990.0,117980.0,0.78599309]
["bitfinex","BTCUSD",1752957788558,0.034899,117990.0,117980.0,0.78599309]
["bitfinex","BTCUSD",1752957790264,0.043374,117990.0,117980.0,0.78599309]
["bitfinex","BTCUSD",1752957791011,0.043374,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957791332,0.03489936,117990.0,117980.0,0.24320321]
["bitfinex","BTCUSD",1752957791579,0.04337451,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957793325,0.03489936,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957793563,0.02642436,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957794060,0.03489936,117990.0,117980.0,0.60506313]
["bitfinex","BTCUSD",1752957794673,0.02642436,117990.0,117980.0,0.94506313]
["bitfinex","BTCUSD",1752957794877,0.03489936,117990.0,117980.0,0.94506313]
["bitfinex","BTCUSD",1752957796308,0.03489936,117990.0,117980.0,1.07358313]
["bitfinex","BTCUSD",1752957796963,0.02642436,117990.0,117980.0,1.07358313]
["bitfinex","BTCUSD",1752957797182,0.001,117990.0,117980.0,1.25451309]
["bitfinex","BTCUSD",1752957797413,0.00947464,117990.0,117980.0,1.25451309]
["bitfinex","BTCUSD",1752957797841,0.0179495,117990.0,117980.0,1.25451309]
["bitfinex","BTCUSD",1752957798036,0.0179495,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957798259,0.00947464,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957799252,0.01794935,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957801246,0.02642414,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957801996,0.03489907,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957802224,0.02642414,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957802648,0.001,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957804048,0.00947464,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957804904,0.01794943,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957805129,0.01794935,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957805547,0.02642421,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957807329,0.01794935,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957807556,0.02642421,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957807771,0.01794935,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957809304,0.02642421,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957809750,0.01794935,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957810205,0.02642421,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957811200,0.02642414,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957811627,0.034899,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957811834,0.001,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957824964,0.00947471,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957826651,0.00947464,117990.0,117980.0,1.27994409]
["bitfinex","BTCUSD",1752957826854,0.00947464,117990.0,117980.0,1.25451309]
["bitfinex","BTCUSD",1752957827063,0.001,117990.0,117980.0,1.25451309]
["bitfinex","BTCUSD",1752957827929,0.00947464,117990.0,117980.0,1.25451309]
["bitfinex","BTCUSD",1752957830723,0.001,117990.0,117980.0,1.25451309]
["bitfinex","BTCUSD",1752957831065,0.001,117990.0,117980.0,1.34002337]
["bitfinex","BTCUSD",1752957831567,0.001,117990.0,117980.0,1.36545137]
["bitfinex","BTCUSD",1752957832238,0.00947479,117990.0,117980.0,1.33275137]
["bitfinex","BTCUSD",1752957832459,0.01794965,117990.0,117980.0,1.30732337]
["bitfinex","BTCUSD",1752957833592,0.00947479,117990.0,117980.0,1.33275137]
["bitfinex","BTCUSD",1752957834448,0.001,117990.0,117980.0,1.20423137]
["bitfinex","BTCUSD",1752957834677,0.0592945,117990.0,117980.0,1.04607878]
["bitfinex","BTCUSD",1752957834899,0.06776965,117990.0,117980.0,1.04607878]
["bitfinex","BTCUSD",1752957836288,0.0592945,117990.0,117980.0,1.04607878]
["bitfinex","BTCUSD",1752957836495,0.06776965,117990.0,117980.0,1.04607878]
["bitfinex","BTCUSD",1752957836715,0.07946487,117990.0,117980.0,0.68421893]
["bitfinex","BTCUSD",1752957836929,0.07946487,117990.0,117980.0,1.04607842]
["bitfinex","BTCUSD",1752957837335,0.07098965,117990.0,117980.0,1.04607842]
["bitfinex","BTCUSD",1752957837544,0.24897076,117990.0,117980.0,1.04411842]
["bitfinex","BTCUSD",1752957837749,0.23202126,117990.0,117980.0,1.01869212]
["bitfinex","BTCUSD",1752957838152,0.21507111,117990.0,117980.0,0.47036]
["bitfinex","BTCUSD",1752957838358,0.21507111,117990.0,117980.0,0.83221992]
["bitfinex","BTCUSD",1752957839006,0.21507111,117990.0,117980.0,1.00174017]
["bitfinex","BTCUSD",1752957840382,0.21507111,117990.0,117980.0,1.01021618]
["bitfinex","BTCUSD",1752957841088,0.21507111,117990.0,117980.0,1.01869212]
["bitfinex","BTCUSD",1752957844300,0.21507111,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957844523,0.21507111,117990.0,117980.0,0.47036]
["bitfinex","BTCUSD",1752957844762,0.21507111,117990.0,117980.0,1.00174017]
["bitfinex","BTCUSD",1752957844966,0.21507111,117990.0,117980.0,0.47036]
["bitfinex","BTCUSD",1752957845189,0.21507111,117990.0,117980.0,0.82081021]
["bitfinex","BTCUSD",1752957845412,0.21507111,117990.0,117980.0,0.65976597]
["bitfinex","BTCUSD",1752957845632,0.21507111,117990.0,117980.0,0.65128996]
["bitfinex","BTCUSD",1752957846831,0.21507111,117990.0,117980.0,1.00174017]
["bitfinex","BTCUSD",1752957847051,0.21507111,117990.0,117980.0,0.83221992]
["bitfinex","BTCUSD",1752957847258,0.21507111,117990.0,117980.0,1.00174017]
["bitfinex","BTCUSD",1752957849292,0.21507111,117990.0,117980.0,1.01869212]
["bitfinex","BTCUSD",1752957850144,0.20659589,117990.0,117980.0,1.01869212]
["bitfinex","BTCUSD",1752957850726,0.20659589,117990.0,117980.0,0.6568322]
["bitfinex","BTCUSD",1752957851195,0.20659589,117990.0,117980.0,1.01869212]
["bitfinex","BTCUSD",1752957852754,0.20659589,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957854832,0.20659589,117990.0,117980.0,1.03564377]
["bitfinex","BTCUSD",1752957857301,0.20659589,117990.0,117980.0,0.67378385]
["bitfinex","BTCUSD",1752957857508,0.20659589,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957857724,0.20659589,117990.0,117980.0,1.01869212]
["bitfinex","BTCUSD",1752957858137,0.20659589,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957860392,0.20659589,117990.0,117980.0,1.01869212]
["bitfinex","BTCUSD",1752957861752,0.20659589,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957865489,0.33495589,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957865843,0.33495589,117990.0,117980.0,0.66530806]
["bitfinex","BTCUSD",1752957866053,0.33495589,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957866717,0.33495589,117990.0,117980.0,1.03564377]
["bitfinex","BTCUSD",1752957868486,0.33495589,117990.0,117980.0,1.02716798]
["bitfinex","BTCUSD",1752957869437,0.33495589,117990.0,117980.0,1.03564377]
["bitfinex","BTCUSD",1752957871108,0.33495589,117990.0,117980.0,1.03760377]
["bitfinex","BTCUSD",1752957873856,0.33495589,117990.0,117980.0,1.04607949]
["bitfinex","BTCUSD",1752957875103,0.33173589,117990.0,117980.0,1.04607949]
["bitfinex","BTCUSD",1752957875365,0.34021111,117990.0,117980.0,1.04607877]
["bitfinex","BTCUSD",1752957875585,0.3571614,117990.0,117980.0,1.04607877]
["bitfinex","BTCUSD",1752957885376,0.3571614,117990.0,117980.0,1.03760319]
["bitfinex","BTCUSD",1752957887742,0.3419614,117990.0,117980.0,1.03760319]
["bitfinex","BTCUSD",1752957887960,0.3419614,117990.0,117980.0,1.04903877]
["bitfinex","BTCUSD",1752957888833,0.3419614,117990.0,117980.0,0.68717885]
["bitfinex","BTCUSD",1752957889089,0.3419614,117990.0,117980.0,1.04056319]
["bitfinex","BTCUSD",1752957890233,0.3419614,117990.0,117980.0,1.04903877]
["bitfinex","BTCUSD",1752957891945,0.3419614,117990.0,117980.0,1.03208754]
["bitfinex","BTCUSD",1752957892179,0.3419614,117990.0,117980.0,0.67022762]
["bitfinex","BTCUSD",1752957892384,0.3419614,117990.0,117980.0,1.03208754]
["bitfinex","BTCUSD",1752957894359,0.35059378,117990.0,117980.0,1.03208754]
["bitfinex","BTCUSD",1752957895796,0.34211878,117990.0,117980.0,1.03208754]
["bitfinex","BTCUSD",1752957896310,0.35851878,117990.0,117980.0,1.03208754]
["bitfinex","BTCUSD",1752957900495,0.35851878,117990.0,117980.0,1.02361182]
["bitfinex","BTCUSD",1752957900732,0.34156827,117990.0,117980.0,1.02361212]
["bitfinex","BTCUSD",1752957902111,0.34156827,117990.0,117980.0,0.6587922]
["bitfinex","BTCUSD",1752957902340,0.34156827,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957902341,0.43009855,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957902568,0.43009855,117990.0,117980.0,0.18292996]
["bitfinex","BTCUSD",1752957904806,0.43009855,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957904996,0.43009855,117990.0,117980.0,0.18292996]
["bitfinex","BTCUSD",1752957908308,0.43009855,117990.0,117980.0,0.36385992]
["bitfinex","BTCUSD",1752957916575,0.43009855,117990.0,117980.0,0.36590992]
["bitfinex","BTCUSD",1752957917261,0.1960882,117990.0,117980.0,0.7755573]
["bitfinex","BTCUSD",1752957917483,0.03505753,117990.0,117980.0,0.7755573]
["bitfinex","BTCUSD",1752957918357,0.03505753,117990.0,117980.0,0.59462734]
["bitfinex","BTCUSD",1752957918837,0.21303871,117990.0,117980.0,0.59462734]
["bitfinex","BTCUSD",1752957919541,0.22151386,117990.0,117980.0,0.59462748]
["bitfinex","BTCUSD",1752957919996,0.213039,117990.0,117980.0,0.59462748]
["bitfinex","BTCUSD",1752957923000,0.19608878,117990.0,117980.0,0.54697611]
["bitfinex","BTCUSD",1752957923674,0.19608878,117990.0,117980.0,0.55545197]
["bitfinex","BTCUSD",1752957925262,0.19608878,117990.0,117980.0,0.56392776]
["bitfinex","BTCUSD",1752957928655,0.18761356,117990.0,117980.0,0.56392776]
["bitfinex","BTCUSD",1752957930330,0.18761356,117990.0,117980.0,0.69228776]
["bitfinex","BTCUSD",1752957932477,0.17913827,117990.0,117980.0,0.49733992]
["bitfinex","BTCUSD",1752957932910,0.18129827,117990.0,117980.0,0.49733992]
["bitfinex","BTCUSD",1752957933117,0.18129827,117990.0,117980.0,0.49426992]
["bitfinex","BTCUSD",1752957933323,0.21610827,117990.0,117980.0,0.49426992]
["bitfinex","BTCUSD",1752957934546,0.21610827,117990.0,117980.0,0.49221992]
["bitfinex","BTCUSD",1752957936485,0.53395698,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957937100,0.35302702,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957938662,0.53395698,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957939883,0.35302702,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957948868,0.53395698,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957951692,0.35302702,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957952372,0.34439464,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957956147,0.35281988,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957956770,0.53374984,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752957958319,0.18648757,117970.0,117960.0,0.52092996]
["bitfinex","BTCUSD",1752957958533,0.27404785,117970.0,117960.0,0.52300996]
["bitfinex","BTCUSD",1752957958749,0.27404785,117970.0,117960.0,0.52595996]
["bitfinex","BTCUSD",1752957958957,0.27404785,117970.0,117960.0,0.00503]
["bitfinex","BTCUSD",1752957959164,0.27404785,117970.0,117960.0,0.18595996]
["bitfinex","BTCUSD",1752957959800,0.27404785,117970.0,117960.0,0.18695996]
["bitfinex","BTCUSD",1752957959801,0.27504785,117970.0,117960.0,0.18695996]
["bitfinex","BTCUSD",1752957960219,0.27504785,117970.0,117960.0,0.00308]
["bitfinex","BTCUSD",1752957960424,0.27805785,117970.0,117960.0,0.18400996]
["bitfinex","BTCUSD",1752957960872,0.29425785,117970.0,117960.0,0.00308]
["bitfinex","BTCUSD",1752957961103,0.29425785,117970.0,117960.0,0.18400996]
["bitfinex","BTCUSD",1752957961316,0.27805785,117970.0,117960.0,0.18400996]
["bitfinex","BTCUSD",1752957961533,0.27504785,117970.0,117960.0,0.18400996]
["bitfinex","BTCUSD",1752957961999,0.27504785,117970.0,117960.0,0.18695996]
["bitfinex","BTCUSD",1752957962552,0.27504785,117970.0,117960.0,0.00603]
["bitfinex","BTCUSD",1752957962773,0.27504785,117970.0,117960.0,0.18695996]
["bitfinex","BTCUSD",1752957964987,0.27299785,117970.0,117960.0,0.36788992]
["bitfinex","BTCUSD",1752957965607,0.40211785,117970.0,117960.0,0.38338992]
["bitfinex","BTCUSD",1752957965907,0.40211785,117970.0,117960.0,0.21885996]
["bitfinex","BTCUSD",1752957966124,0.40211785,117970.0,117960.0,0.03793]
["bitfinex","BTCUSD",1752957966349,0.40211785,117970.0,117960.0,0.39978992]
["bitfinex","BTCUSD",1752957967304,0.40211785,117970.0,117960.0,0.57781635]
["bitfinex","BTCUSD",1752957968263,0.40211785,117970.0,117960.0,0.39978992]
["bitfinex","BTCUSD",1752957971841,0.40211785,117970.0,117960.0,0.56933891]
["bitfinex","BTCUSD",1752957972065,0.40211785,117970.0,117960.0,0.59477081]
["bitfinex","BTCUSD",1752957972287,0.0264291,117970.0,117960.0,0.91329771]
["bitfinex","BTCUSD",1752957972508,0.01795252,117970.0,117960.0,0.91329771]
["bitfinex","BTCUSD",1752957972796,0.00947615,117970.0,117960.0,0.91329771]
["bitfinex","BTCUSD",1752957973010,0.01795245,117970.0,117960.0,0.91329771]
["bitfinex","BTCUSD",1752957973297,0.001,117970.0,117960.0,1.25329771]
["bitfinex","BTCUSD",1752957974159,0.001,117970.0,117960.0,1.33880799]
["bitfinex","BTCUSD",1752957975018,0.04232489,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752957975228,0.04232489,117990.0,117980.0,0.71986734]
["bitfinex","BTCUSD",1752957975442,0.03389965,117990.0,117980.0,0.71986734]
["bitfinex","BTCUSD",1752957975653,0.03389965,117990.0,117980.0,0.72281734]
["bitfinex","BTCUSD",1752957976306,0.04237487,117990.0,117980.0,0.72281734]
["bitfinex","BTCUSD",1752957976516,0.21188076,117990.0,117980.0,0.72281734]
["bitfinex","BTCUSD",1752957976994,0.21188141,117990.0,117980.0,0.72281734]
["bitfinex","BTCUSD",1752957977632,0.21388141,117990.0,117980.0,0.72381734]
["bitfinex","BTCUSD",1752957979412,0.20540655,117990.0,117980.0,0.71534183]
["bitfinex","BTCUSD",1752957979616,0.20540655,117990.0,117980.0,0.72381748]
["bitfinex","BTCUSD",1752957981270,0.19693155,117990.0,117980.0,0.72381748]
["bitfinex","BTCUSD",1752957981899,0.1884564,117990.0,117980.0,0.71534183]
["bitfinex","BTCUSD",1752957982405,0.1884564,117990.0,117980.0,0.71534197]
["bitfinex","BTCUSD",1752957983056,0.17998118,117990.0,117980.0,0.71534197]
["bitfinex","BTCUSD",1752957984758,0.17998118,117990.0,117980.0,0.72381776]
["bitfinex","BTCUSD",1752957987312,0.17998053,117990.0,117980.0,0.72381776]
["bitfinex","BTCUSD",1752957988166,0.18845575,117990.0,117980.0,0.72381776]
["bitfinex","BTCUSD",1752957988384,0.17998111,117990.0,117980.0,0.72381776]
["bitfinex","BTCUSD",1752957990631,0.17998111,117990.0,117980.0,0.71534197]
["bitfinex","BTCUSD",1752957994159,0.17150589,117990.0,117980.0,0.52886992]
["bitfinex","BTCUSD",1752957995124,0.17150589,117990.0,117980.0,0.49696992]
["bitfinex","BTCUSD",1752957995350,0.17355589,117990.0,117980.0,0.36493992]
["bitfinex","BTCUSD",1752957995571,0.20825589,117990.0,117980.0,0.18192996]
["bitfinex","BTCUSD",1752957995781,0.20825589,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752957995994,0.20825589,117990.0,117980.0,0.18192996]
["bitfinex","BTCUSD",1752957996243,0.20825589,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752957996426,0.20825589,117990.0,117980.0,0.18192996]
["bitfinex","BTCUSD",1752957996839,0.20825589,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752957997035,0.29376617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752957998316,0.42256617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958000007,0.29376617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958000223,0.42256617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958000426,0.42256617,117990.0,117980.0,0.18192996]
["bitfinex","BTCUSD",1752958000928,0.42256617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958003104,0.42252617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958003694,0.29376617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958003948,0.42248617,117990.0,117980.0,0.18192996]
["bitfinex","BTCUSD",1752958004804,0.42248617,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958005058,0.29376617,117990.0,117980.0,0.36486992]
["bitfinex","BTCUSD",1752958005281,0.29376617,117990.0,117980.0,0.55434197]
["bitfinex","BTCUSD",1752958005282,0.38786617,117990.0,117980.0,0.55434197]
["bitfinex","BTCUSD",1752958006210,0.39634096,117990.0,117980.0,0.55434197]
["bitfinex","BTCUSD",1752958006467,0.38786617,117990.0,117980.0,0.54586618]
["bitfinex","BTCUSD",1752958007112,0.38786617,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958007554,0.25906617,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958007770,0.38786617,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958009441,0.17150589,117990.0,117980.0,0.53739017]
["bitfinex","BTCUSD",1752958009695,0.30030589,117990.0,117980.0,0.59381769]
["bitfinex","BTCUSD",1752958009952,0.30030589,117990.0,117980.0,0.60229334]
["bitfinex","BTCUSD",1752958010487,0.17150589,117990.0,117980.0,0.60229334]
["bitfinex","BTCUSD",1752958010752,0.30878111,117990.0,117980.0,0.60229334]
["bitfinex","BTCUSD",1752958012804,0.30878111,117990.0,117980.0,0.61076892]
["bitfinex","BTCUSD",1752958013051,0.30878111,117990.0,117980.0,0.60229334]
["bitfinex","BTCUSD",1752958013435,0.30878111,117990.0,117980.0,0.57129334]
["bitfinex","BTCUSD",1752958015428,0.30878111,117990.0,117980.0,0.56281769]
["bitfinex","BTCUSD",1752958017560,0.30870111,117990.0,117980.0,0.56281769]
["bitfinex","BTCUSD",1752958018077,0.30870111,117990.0,117980.0,0.55434197]
["bitfinex","BTCUSD",1752958018299,0.30022589,117990.0,117980.0,0.54586618]
["bitfinex","BTCUSD",1752958019930,0.30022589,117990.0,117980.0,0.55434212]
["bitfinex","BTCUSD",1752958022253,0.29969185,117990.0,117980.0,0.55434212]
["bitfinex","BTCUSD",1752958022714,0.29969185,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958022936,0.30173185,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958023611,0.29965185,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958025083,0.30169185,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958025871,0.30169185,117990.0,117980.0,0.54586618]
["bitfinex","BTCUSD",1752958026962,0.29965185,117990.0,117980.0,0.54586618]
["bitfinex","BTCUSD",1752958027798,0.29965185,117990.0,117980.0,0.18400626]
["bitfinex","BTCUSD",1752958028055,0.29965185,117990.0,117980.0,0.54586618]
["bitfinex","BTCUSD",1752958033478,0.29965185,117990.0,117980.0,0.36786992]
["bitfinex","BTCUSD",1752958034567,0.29965185,117990.0,117980.0,0.53739017]
["bitfinex","BTCUSD",1752958034876,0.29965185,117990.0,117980.0,0.54586618]
["bitfinex","BTCUSD",1752958036776,0.29965185,117990.0,117980.0,0.55434212]
["bitfinex","BTCUSD",1752958036989,0.29965185,117990.0,117980.0,0.56281791]
["bitfinex","BTCUSD",1752958037166,0.29965185,117990.0,117980.0,0.69977363]
["bitfinex","BTCUSD",1752958037610,0.29945185,117990.0,117980.0,0.69977363]
["bitfinex","BTCUSD",1752958039560,0.29945185,117990.0,117980.0,0.69129791]
["bitfinex","BTCUSD",1752958040039,0.17097185,117990.0,117980.0,0.69129791]
["bitfinex","BTCUSD",1752958040293,0.29945185,117990.0,117980.0,0.69129791]
["bitfinex","BTCUSD",1752958041836,0.29945185,117990.0,117980.0,0.69977363]
["bitfinex","BTCUSD",1752958042045,0.30143185,117990.0,117980.0,0.69977363]
["bitfinex","BTCUSD",1752958044661,0.30143185,117990.0,117980.0,0.69129791]
["bitfinex","BTCUSD",1752958045950,0.30143185,117990.0,117980.0,0.68282212]
["bitfinex","BTCUSD",1752958046183,0.30143185,117990.0,117980.0,0.49634992]
["bitfinex","BTCUSD",1752958046386,0.30143185,117990.0,117980.0,0.13449]
["bitfinex","BTCUSD",1752958046778,0.30143185,117990.0,117980.0,0.66587017]
["bitfinex","BTCUSD",1752958047522,0.30143185,117990.0,117980.0,0.67434618]
["bitfinex","BTCUSD",1752958048128,0.30143185,117990.0,117980.0,0.68282212]
["bitfinex","BTCUSD",1752958050329,0.30143185,117990.0,117980.0,0.49634992]
["bitfinex","BTCUSD",1752958050546,0.30143185,117990.0,117980.0,0.13449]
["bitfinex","BTCUSD",1752958050752,0.30143185,117990.0,117980.0,0.49634992]
["bitfinex","BTCUSD",1752958051408,0.30143185,117990.0,117980.0,0.66587017]
["bitfinex","BTCUSD",1752958052068,0.30143185,117990.0,117980.0,0.49634992]
["bitfinex","BTCUSD",1752958053115,0.30143185,117990.0,117980.0,0.66587017]
["bitfinex","BTCUSD",1752958053426,0.17295185,117990.0,117980.0,0.66587017]
["bitfinex","BTCUSD",1752958053629,0.30143185,117990.0,117980.0,0.49634992]
["bitfinex","BTCUSD",1752958054749,0.30143185,117990.0,117980.0,0.00301]
["bitfinex","BTCUSD",1752958054972,0.33343185,117990.0,117980.0,0.36486992]
["bitfinex","BTCUSD",1752958055183,0.33638185,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958055393,0.33638185,117990.0,117980.0,0.18192996]
["bitfinex","BTCUSD",1752958055839,0.33638185,117990.0,117980.0,0.36285992]
["bitfinex","BTCUSD",1752958056881,0.33638185,117990.0,117980.0,0.36498992]
["bitfinex","BTCUSD",1752958057094,0.31703185,117990.0,117980.0,0.36498992]
["bitfinex","BTCUSD",1752958077506,0.18855185,117990.0,117980.0,0.36498992]
["bitfinex","BTCUSD",1752958077724,0.31703185,117990.0,117980.0,0.36498992]
["bitfinex","BTCUSD",1752958079460,0.30143185,117990.0,117980.0,0.36498992]
["bitfinex","BTCUSD",1752958081866,0.30143185,117990.0,117980.0,0.36813992]
["bitfinex","BTCUSD",1752958083472,0.17295185,117990.0,117980.0,0.36813992]
["bitfinex","BTCUSD",1752958083692,0.30143185,117990.0,117980.0,0.36813992]
["bitfinex","BTCUSD",1752958084338,0.30143185,117990.0,117980.0,0.54613618]
["bitfinex","BTCUSD",1752958090117,0.29395185,117990.0,117980.0,0.54613618]
["bitfinex","BTCUSD",1752958092198,0.29395185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958093116,0.16547185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958093323,0.29395185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958097407,0.16547185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958097578,0.29391185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958100326,0.16547185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958100529,0.29391185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958101758,0.29391185,117990.0,117980.0,0.36813992]
["bitfinex","BTCUSD",1752958102339,0.29391185,117990.0,117980.0,0.53766017]
["bitfinex","BTCUSD",1752958102671,0.29391185,117990.0,117980.0,0.54613618]
["bitfinex","BTCUSD",1752958103116,0.29391185,117990.0,117980.0,0.55461212]
["bitfinex","BTCUSD",1752958103413,0.17148589,117990.0,117980.0,0.70000349]
["bitfinex","BTCUSD",1752958103674,0.31489582,117990.0,117980.0,0.70000349]
["bitfinex","BTCUSD",1752958105192,0.32337104,117990.0,117980.0,0.70000349]
["bitfinex","BTCUSD",1752958105414,0.19493104,117990.0,117980.0,0.70000349]
["bitfinex","BTCUSD",1752958106152,0.20340611,117990.0,117980.0,0.70000349]
["bitfinex","BTCUSD",1752958106570,0.19493147,117990.0,117980.0,0.70000349]
["bitfinex","BTCUSD",1752958110919,0.0169495,117990.0,117980.0,0.740579]
["bitfinex","BTCUSD",1752958111157,0.03389943,117990.0,117980.0,0.740579]
["bitfinex","BTCUSD",1752958113188,0.02542443,117990.0,117980.0,0.740579]
["bitfinex","BTCUSD",1752958114376,0.03389943,117990.0,117980.0,0.740579]
["bitfinex","BTCUSD",1752958115293,0.0423745,117990.0,117980.0,0.740579]
["bitfinex","BTCUSD",1752958117137,0.16241976,118000.0,117990.0,0.19493111]
["bitfinex","BTCUSD",1752958117366,0.20347128,118000.0,117990.0,0.50626107]
["bitfinex","BTCUSD",1752958117656,0.20347128,118000.0,117990.0,0.50943107]
["bitfinex","BTCUSD",1752958118444,0.20447128,118000.0,117990.0,0.50943107]
["bitfinex","BTCUSD",1752958118883,0.20547128,118000.0,117990.0,0.51043107]
["bitfinex","BTCUSD",1752958119802,0.20547128,118000.0,117990.0,0.51043121]
["bitfinex","BTCUSD",1752958120951,0.01055662,118000.0,117990.0,0.51043121]
["bitfinex","BTCUSD",1752958121164,0.02750476,118000.0,117990.0,0.73243596]
["bitfinex","BTCUSD",1752958121394,0.0190326,118000.0,117990.0,0.73243596]
["bitfinex","BTCUSD",1752958121664,0.00208446,118000.0,117990.0,0.73243596]
["bitfinex","BTCUSD",1752958122084,0.00108446,118000.0,117990.0,0.75686496]
["bitfinex","BTCUSD",1752958122300,0.00208446,118000.0,117990.0,0.75886496]
["bitfinex","BTCUSD",1752958122747,8.446e-05,118000.0,117990.0,0.75686496]
["bitfinex","BTCUSD",1752958123170,0.00955838,118000.0,117990.0,0.76086496]
["bitfinex","BTCUSD",1752958123625,0.00108446,118000.0,117990.0,1.3673052]
["bitfinex","BTCUSD",1752958123847,0.00108446,118000.0,117990.0,1.3683052]
["bitfinex","BTCUSD",1752958126254,0.00108446,118000.0,117990.0,1.18737524]
["bitfinex","BTCUSD",1752958127302,0.00108446,118000.0,117990.0,1.3683052]
["bitfinex","BTCUSD",1752958127512,0.00108446,118000.0,117990.0,1.18737524]
["bitfinex","BTCUSD",1752958127743,0.00108446,118000.0,117990.0,1.3683052]
["bitfinex","BTCUSD",1752958132082,0.00108446,118000.0,117990.0,1.18737524]
["bitfinex","BTCUSD",1752958137335,0.00108446,118000.0,117990.0,1.3683052]
["bitfinex","BTCUSD",1752958138643,0.00108446,118000.0,117990.0,1.38284605]
["bitfinex","BTCUSD",1752958145318,0.00108446,118000.0,117990.0,0.71161617]
["bitfinex","BTCUSD",1752958145547,0.00108446,118000.0,117990.0,1.38280605]
["bitfinex","BTCUSD",1752958151394,0.00108446,118000.0,117990.0,1.40772767]
["bitfinex","BTCUSD",1752958154321,0.00108446,118000.0,117990.0,1.41605064]
["bitfinex","BTCUSD",1752958161709,0.00108446,118000.0,117990.0,1.39955064]
["bitfinex","BTCUSD",1752958161926,0.00108446,118000.0,117990.0,1.38345064]
["bitfinex","BTCUSD",1752958164949,0.00108446,118000.0,117990.0,1.25505064]
["bitfinex","BTCUSD",1752958165165,0.00108446,118000.0,117990.0,1.38353064]
["bitfinex","BTCUSD",1752958165749,0.00108446,118000.0,117990.0,1.41523064]
["bitfinex","BTCUSD",1752958185029,0.00108446,118000.0,117990.0,5.17044752]
["bitfinex","BTCUSD",1752958185243,0.00108446,118000.0,117990.0,4.89794652]
["bitfinex","BTCUSD",1752958185663,0.00108446,118000.0,117990.0,3.73508064]
["bitfinex","BTCUSD",1752958185868,8.446e-05,118000.0,117990.0,2.35040864]
["bitfinex","BTCUSD",1752958186075,8.446e-05,118000.0,117990.0,2.31568964]
["bitfinex","BTCUSD",1752958186484,8.446e-05,118000.0,117990.0,2.29908964]
["bitfinex","BTCUSD",1752958186723,0.00108446,118000.0,117990.0,2.30608964]
["bitfinex","BTCUSD",1752958187173,0.00108446,118000.0,117990.0,2.34598464]
["bitfinex","BTCUSD",1752958188056,0.00108446,118000.0,117990.0,2.47809064]
["bitfinex","BTCUSD",1752958189160,0.00108446,118000.0,117990.0,2.48310064]
["bitfinex","BTCUSD",1752958190640,0.00108446,118000.0,117990.0,1.47803064]
["bitfinex","BTCUSD",1752958190860,0.00108446,118000.0,117990.0,2.45779064]
["bitfinex","BTCUSD",1752958191268,0.00108446,118000.0,117990.0,2.48651364]
["bitfinex","BTCUSD",1752958191690,0.00108446,118000.0,117990.0,2.47451364]
["bitfinex","BTCUSD",1752958192267,0.00108446,118000.0,117990.0,2.48269064]
["bitfinex","BTCUSD",1752958192485,0.00108446,118000.0,117990.0,2.47039064]
["bitfinex","BTCUSD",1752958193467,0.00108446,118000.0,117990.0,2.77887564]
["bitfinex","BTCUSD",1752958194560,0.00108446,118000.0,117990.0,2.98139664]
["bitfinex","BTCUSD",1752958194762,0.00108446,118000.0,117990.0,3.47865152]
["bitfinex","BTCUSD",1752958195590,0.00108446,118000.0,117990.0,3.52192052]
["bitfinex","BTCUSD",1752958196499,0.00108446,118000.0,117990.0,3.52186452]
["bitfinex","BTCUSD",1752958196876,0.00108446,118000.0,117990.0,2.94308464]
["bitfinex","BTCUSD",1752958197270,0.00108446,118000.0,117990.0,2.83735164]
["bitfinex","BTCUSD",1752958197573,0.00108446,118000.0,117990.0,3.26515164]
["bitfinex","BTCUSD",1752958198630,0.00108446,118000.0,117990.0,3.30115164]
["bitfinex","BTCUSD",1752958198865,0.00108446,118000.0,117990.0,3.26516164]
["bitfinex","BTCUSD",1752958200026,0.00108446,118000.0,117990.0,3.32713264]
["bitfinex","BTCUSD",1752958200208,0.00108446,118000.0,117990.0,3.29006864]
["bitfinex","BTCUSD",1752958200831,0.00108446,118000.0,117990.0,3.83285852]
["bitfinex","BTCUSD",1752958200996,0.00108446,118000.0,117990.0,5.30336452]
["bitfinex","BTCUSD",1752958201198,0.00108446,118000.0,117990.0,5.19614552]
["bitfinex","BTCUSD",1752958201425,0.00108446,118000.0,117990.0,3.70046852]
["bitfinex","BTCUSD",1752958201684,0.00108446,118000.0,117990.0,3.60212152]
["bitfinex","BTCUSD",1752958202057,0.00108446,118000.0,117990.0,2.02082052]
["bitfinex","BTCUSD",1752958202304,0.00108446,118000.0,117990.0,3.87420752]
["bitfinex","BTCUSD",1752958202479,0.00108446,118000.0,117990.0,3.84953952]
["bitfinex","BTCUSD",1752958203121,0.00108446,118000.0,117990.0,2.96160376]
["bitfinex","BTCUSD",1752958203265,0.00108446,118000.0,117990.0,4.04718352]
["bitfinex","BTCUSD",1752958204173,0.00108446,118000.0,117990.0,4.15578452]
["bitfinex","BTCUSD",1752958205356,0.00108446,118000.0,117990.0,4.24189652]
["bitfinex","BTCUSD",1752958205838,0.00108446,118000.0,117990.0,4.22075852]
["bitfinex","BTCUSD",1752958206241,0.00108446,118000.0,117990.0,4.24189652]
["bitfinex","BTCUSD",1752958206951,0.00108446,118000.0,117990.0,5.54210852]
["bitfinex","BTCUSD",1752958207388,0.00108446,118000.0,117990.0,5.54190252]
["bitfinex","BTCUSD",1752958207933,0.00108446,118000.0,117990.0,5.51941552]
["bitfinex","BTCUSD",1752958208375,0.00108446,118000.0,117990.0,2.02082052]
["bitfinex","BTCUSD",1752958208576,0.00108446,118000.0,117990.0,5.54192652]
["bitfinex","BTCUSD",1752958209424,0.00108446,118000.0,117990.0,5.56898752]
["bitfinex","BTCUSD",1752958209638,0.00108446,118000.0,117990.0,5.59160752]
["bitfinex","BTCUSD",1752958209848,0.00108446,118000.0,117990.0,5.51890652]
["bitfinex","BTCUSD",1752958210724,0.00108446,118000.0,117990.0,4.04948352]
["bitfinex","BTCUSD",1752958210934,0.00108446,118000.0,117990.0,4.09828752]
["bitfinex","BTCUSD",1752958211142,0.00108446,118000.0,117990.0,3.99013452]
["bitfinex","BTCUSD",1752958211363,0.00771412,118010.0,118000.0,0.58491437]
["bitfinex","BTCUSD",1752958211624,0.00771412,118010.0,118000.0,3.25704641]
["bitfinex","BTCUSD",1752958211839,0.00771412,118010.0,118000.0,2.78458245]
["bitfinex","BTCUSD",1752958212055,0.00771412,118010.0,118000.0,2.36856753]
["bitfinex","BTCUSD",1752958212482,0.00771412,118010.0,118000.0,2.24412053]
["bitfinex","BTCUSD",1752958212693,0.02391412,118010.0,118000.0,1.20553865]
["bitfinex","BTCUSD",1752958212950,0.04470412,118010.0,118000.0,1.50263753]
["bitfinex","BTCUSD",1752958213593,0.04147412,118010.0,118000.0,1.50263753]
["bitfinex","BTCUSD",1752958217488,0.04470412,118010.0,118000.0,1.50263753]
["bitfinex","BTCUSD",1752958217926,0.04470412,118010.0,118000.0,0.95984765]
["bitfinex","BTCUSD",1752958218116,0.04470412,118010.0,118000.0,1.528308]
["bitfinex","BTCUSD",1752958218532,0.04470412,118010.0,118000.0,1.403165]
["bitfinex","BTCUSD",1752958218739,0.04147412,118010.0,118000.0,1.903229]
["bitfinex","BTCUSD",1752958221263,0.04147412,118010.0,118000.0,1.906239]
["bitfinex","BTCUSD",1752958228046,0.04147412,118010.0,118000.0,1.776399]
["bitfinex","BTCUSD",1752958228271,0.04147412,118010.0,118000.0,1.859067]
["bitfinex","BTCUSD",1752958229075,0.04469412,118010.0,118000.0,1.23584585]
["bitfinex","BTCUSD",1752958229299,0.04469412,118010.0,118000.0,1.36564585]
["bitfinex","BTCUSD",1752958229510,0.04469412,118010.0,118000.0,1.351105]
["bitfinex","BTCUSD",1752958242994,0.04469412,118010.0,118000.0,1.353145]
["bitfinex","BTCUSD",1752958243237,0.04147412,118010.0,118000.0,1.353145]
["bitfinex","BTCUSD",1752958243651,0.02587412,118010.0,118000.0,1.353145]
["bitfinex","BTCUSD",1752958243852,0.02587412,118010.0,118000.0,1.327299]
["bitfinex","BTCUSD",1752958244138,0.02587412,118010.0,118000.0,1.35573185]
["bitfinex","BTCUSD",1752958250362,0.02558742,118010.0,118000.0,1.35573185]
["bitfinex","BTCUSD",1752958260024,0.04068742,118010.0,118000.0,1.35573185]
["bitfinex","BTCUSD",1752958260750,0.04068742,118010.0,118000.0,1.35272185]
["bitfinex","BTCUSD",1752958260961,0.04384742,118010.0,118000.0,1.35272185]
["bitfinex","BTCUSD",1752958261179,0.04384742,118010.0,118000.0,1.22088185]
["bitfinex","BTCUSD",1752958261389,0.04384742,118010.0,118000.0,1.35032185]
["bitfinex","BTCUSD",1752958264862,0.04384742,118010.0,118000.0,1.35234185]
["bitfinex","BTCUSD",1752958265286,0.04384742,118010.0,118000.0,1.22290185]
["bitfinex","BTCUSD",1752958265503,0.04384742,118010.0,118000.0,1.03995189]
["bitfinex","BTCUSD",1752958265711,0.04384742,118010.0,118000.0,1.16995189]
["bitfinex","BTCUSD",1752958266136,0.04384742,118010.0,118000.0,1.35088185]
["bitfinex","BTCUSD",1752958271095,0.05232063,118010.0,118000.0,0.80809197]
["bitfinex","BTCUSD",1752958271310,0.04384742,118010.0,118000.0,1.16995189]
["bitfinex","BTCUSD",1752958271516,0.04384742,118010.0,118000.0,0.80809197]
["bitfinex","BTCUSD",1752958271925,0.04384742,118010.0,118000.0,1.16995189]
["bitfinex","BTCUSD",1752958274728,0.04384742,118010.0,118000.0,1.14428142]
["bitfinex","BTCUSD",1752958276198,0.04384742,118010.0,118000.0,1.32521138]
["bitfinex","BTCUSD",1752958276630,0.0523207,118010.0,118000.0,0.7824215]
["bitfinex","BTCUSD",1752958276842,0.0523207,118010.0,118000.0,0.92877128]
["bitfinex","BTCUSD",1752958276843,0.06926776,118010.0,118000.0,0.92877128]
["bitfinex","BTCUSD",1752958277038,0.0523207,118010.0,118000.0,1.06736535]
["bitfinex","BTCUSD",1752958277272,0.06079412,118010.0,118000.0,1.06736535]
["bitfinex","BTCUSD",1752958277525,0.06079412,118010.0,118000.0,1.06436535]
["bitfinex","BTCUSD",1752958277742,0.06079412,118010.0,118000.0,1.06036535]
["bitfinex","BTCUSD",1752958277743,0.05979412,118010.0,118000.0,1.06036535]
["bitfinex","BTCUSD",1752958277959,0.05979412,118010.0,118000.0,1.06236535]
["bitfinex","BTCUSD",1752958278189,0.06826769,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958278605,0.0513207,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958279054,0.04284742,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958280703,0.0513207,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958281041,0.05132063,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958281285,0.04284742,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958281491,0.05132063,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958282800,0.04284742,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958283503,0.05132063,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958283704,0.04284742,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958285361,0.0513207,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958285751,0.05132063,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958286104,0.05979398,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958286519,0.05132063,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958286721,0.05979391,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958287761,0.0682674,118010.0,118000.0,0.70150543]
["bitfinex","BTCUSD",1752958287970,0.05979391,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958288182,0.05979391,118010.0,118000.0,0.70150543]
["bitfinex","BTCUSD",1752958288394,0.05132063,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958289124,0.05979398,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958289337,0.05132063,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958290099,0.0682674,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958291060,0.06826733,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958292293,0.07674082,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958298424,0.06826733,118010.0,118000.0,1.06336535]
["bitfinex","BTCUSD",1752958298623,0.05979391,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958299053,0.06826733,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958300692,0.05979391,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958300902,0.06826733,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958301324,0.05132063,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958301755,0.05663398,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958301958,0.04816063,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958302748,0.03968742,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958303579,0.03968742,118010.0,118000.0,1.24642531]
["bitfinex","BTCUSD",1752958303751,0.03968742,118010.0,118000.0,1.06549535]
["bitfinex","BTCUSD",1752958303972,0.00938742,118010.0,118000.0,1.24959531]
["bitfinex","BTCUSD",1752958304171,0.00742742,118010.0,118000.0,1.24959531]
["bitfinex","BTCUSD",1752958304330,0.00742742,118010.0,118000.0,1.36650559]
["bitfinex","BTCUSD",1752958307926,0.00742742,118010.0,118000.0,1.34108559]
["bitfinex","BTCUSD",1752958320023,0.00742742,118010.0,118000.0,1.30968559]
["bitfinex","BTCUSD",1752958320236,0.00742742,118010.0,118000.0,1.32478559]
["bitfinex","BTCUSD",1752958323413,0.00742742,118010.0,118000.0,1.30968559]
["bitfinex","BTCUSD",1752958331678,0.00742742,118010.0,118000.0,0.76689571]
["bitfinex","BTCUSD",1752958331906,0.00742742,118010.0,118000.0,1.30968559]
["bitfinex","BTCUSD",1752958341995,0.00742742,118010.0,118000.0,1.32422644]
["bitfinex","BTCUSD",1752958342214,0.00742742,118010.0,118000.0,1.35482644]
["bitfinex","BTCUSD",1752958342460,0.00742742,118010.0,118000.0,1.38024744]
["bitfinex","BTCUSD",1752958346505,0.00742742,118010.0,118000.0,1.40532206]
["bitfinex","BTCUSD",1752958352095,0.00742742,118010.0,118000.0,1.94811194]
["bitfinex","BTCUSD",1752958352343,0.00742742,118010.0,118000.0,1.99811194]
["bitfinex","BTCUSD",1752958352554,0.00742742,118010.0,118000.0,3.48907094]
["bitfinex","BTCUSD",1752958352765,0.00742742,118010.0,118000.0,3.48807094]
["bitfinex","BTCUSD",1752958352974,0.00742742,118010.0,118000.0,3.48607094]
["bitfinex","BTCUSD",1752958353230,0.00842742,118010.0,118000.0,3.49207094]
["bitfinex","BTCUSD",1752958353624,0.00842742,118010.0,118000.0,3.49007094]
["bitfinex","BTCUSD",1752958353856,0.00842742,118010.0,118000.0,3.49307094]
["bitfinex","BTCUSD",1752958354733,0.00842742,118010.0,118000.0,2.00211194]
["bitfinex","BTCUSD",1752958354947,0.00842742,118010.0,118000.0,4.14598294]
["bitfinex","BTCUSD",1752958355159,0.00742742,118010.0,118000.0,4.14598294]
["bitfinex","BTCUSD",1752958355387,0.00842742,118010.0,118000.0,4.14998294]
["bitfinex","BTCUSD",1752958356684,0.00842742,118010.0,118000.0,4.12155694]
["bitfinex","BTCUSD",1752958361828,0.00842742,118010.0,118000.0,3.91068594]
["bitfinex","BTCUSD",1752958362234,0.00842742,118010.0,118000.0,3.86536394]
["bitfinex","BTCUSD",1752958362647,0.00842742,118010.0,118000.0,3.84251594]
["bitfinex","BTCUSD",1752958363709,0.00842742,118010.0,118000.0,2.75693618]
["bitfinex","BTCUSD",1752958363939,0.00842742,118010.0,118000.0,3.84251594]
["bitfinex","BTCUSD",1752958374277,0.00842742,118010.0,118000.0,2.00211194]
["bitfinex","BTCUSD",1752958374476,0.00842742,118010.0,118000.0,3.94518294]
["bitfinex","BTCUSD",1752958376105,0.00842742,118010.0,118000.0,3.93008294]
["bitfinex","BTCUSD",1752958378108,0.00842742,118010.0,118000.0,3.91458294]
["bitfinex","BTCUSD",1752958378628,0.00842742,118010.0,118000.0,3.89997294]
["bitfinex","BTCUSD",1752958379031,0.00842742,118010.0,118000.0,3.91557294]
["bitfinex","BTCUSD",1752958379622,0.00842742,118010.0,118000.0,3.89997294]
["bitfinex","BTCUSD",1752958380933,1e-08,118010.0,118000.0,6.51097094]
["bitfinex","BTCUSD",1752958381520,1e-08,118010.0,118000.0,6.51777094]
["bitfinex","BTCUSD",1752958381893,0.0315,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752958382099,0.0315,118050.0,118040.0,1.30927934]
["bitfinex","BTCUSD",1752958382303,0.00069868,118050.0,118040.0,3.16547622]
["bitfinex","BTCUSD",1752958382518,0.00069868,118050.0,118040.0,2.62495234]
["bitfinex","BTCUSD",1752958382734,0.00069868,118050.0,118040.0,2.6333313]
["bitfinex","BTCUSD",1752958382935,0.00069868,118050.0,118040.0,3.17612118]
["bitfinex","BTCUSD",1752958383866,0.00069868,118050.0,118040.0,1.67355134]
["bitfinex","BTCUSD",1752958384006,0.00069868,118050.0,118040.0,1.54113034]
["bitfinex","BTCUSD",1752958384222,0.00069868,118050.0,118040.0,1.51340334]
["bitfinex","BTCUSD",1752958384417,0.00069868,118050.0,118040.0,1.51440334]
["bitfinex","BTCUSD",1752958384820,0.00069868,118050.0,118040.0,1.52281677]
["bitfinex","BTCUSD",1752958386052,0.00069868,118050.0,118040.0,2.15540577]
["bitfinex","BTCUSD",1752958389001,0.00069868,118050.0,118040.0,2.10146277]
["bitfinex","BTCUSD",1752958389210,0.00069868,118050.0,118040.0,2.05692277]
["bitfinex","BTCUSD",1752958389413,0.00069868,118050.0,118040.0,1.95612277]
["bitfinex","BTCUSD",1752958389625,0.00069868,118050.0,118040.0,1.50501677]
["bitfinex","BTCUSD",1752958389840,0.03742868,118050.0,118040.0,1.02417238]
["bitfinex","BTCUSD",1752958390071,0.03742868,118050.0,118040.0,1.13907153]
["bitfinex","BTCUSD",1752958390690,0.04589909,118050.0,118040.0,1.13907153]
["bitfinex","BTCUSD",1752958390902,0.24073083,118050.0,118040.0,0.91565005]
["bitfinex","BTCUSD",1752958391122,0.24073147,118050.0,118040.0,1.03673857]
["bitfinex","BTCUSD",1752958391352,0.23226099,118050.0,118040.0,0.70521005]
["bitfinex","BTCUSD",1752958391555,0.23226099,118050.0,118040.0,0.71368146]
["bitfinex","BTCUSD",1752958391932,0.2237903,118050.0,118040.0,0.71368146]
["bitfinex","BTCUSD",1752958392163,0.2237903,118050.0,118040.0,0.71268146]
["bitfinex","BTCUSD",1752958392569,0.2267903,118050.0,118040.0,0.71168146]
["bitfinex","BTCUSD",1752958393989,0.05737028,118050.0,118040.0,0.72015266]
["bitfinex","BTCUSD",1752958394181,0.23526042,118050.0,118040.0,0.7201528]
["bitfinex","BTCUSD",1752958395548,0.22678994,118050.0,118040.0,0.154973]
["bitfinex","BTCUSD",1752958395758,0.22678994,118050.0,118040.0,0.32440709]
["bitfinex","BTCUSD",1752958395972,0.22678994,118050.0,118040.0,0.69473864]
["bitfinex","BTCUSD",1752958397041,0.22678994,118050.0,118040.0,0.71168154]
["bitfinex","BTCUSD",1752958397249,0.05736985,118050.0,118040.0,0.72862401]
["bitfinex","BTCUSD",1752958397695,0.04889916,118050.0,118040.0,0.72862401]
["bitfinex","BTCUSD",1752958397904,0.05736978,118050.0,118040.0,0.72862401]
["bitfinex","BTCUSD",1752958398556,0.06584047,118050.0,118040.0,0.72862401]
["bitfinex","BTCUSD",1752958398767,0.05736978,118050.0,118040.0,0.72862401]
["bitfinex","BTCUSD",1752958399014,0.04889916,118050.0,118040.0,0.72862401]
["bitfinex","BTCUSD",1752958399216,0.04889916,118050.0,118040.0,0.60770816]
["bitfinex","BTCUSD",1752958401130,0.04042868,118050.0,118040.0,0.60770816]
["bitfinex","BTCUSD",1752958401284,0.04889909,118050.0,118040.0,0.58229516]
["bitfinex","BTCUSD",1752958401490,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958401705,0.04042868,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958402073,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958402989,0.05736964,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958404577,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958404832,0.05736964,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958405486,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958405928,0.05736964,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958406166,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958406590,0.05736964,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958406795,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958407127,0.05736971,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958407369,0.05736964,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958407822,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958408533,0.05736964,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958408754,0.05736957,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958409499,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958409724,0.04889902,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958410796,0.0573695,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958412228,0.04889902,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958412412,0.0573695,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958413270,0.04889902,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958413459,0.04042868,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958414162,0.04889909,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958415782,0.04042868,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958416163,0.04889902,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958416516,0.04042868,118050.0,118040.0,0.60771416]
["bitfinex","BTCUSD",1752958417559,0.04042868,118050.0,118040.0,0.60983416]
["bitfinex","BTCUSD",1752958417988,0.04889909,118050.0,118040.0,0.60983416]
["bitfinex","BTCUSD",1752958418202,0.04042868,118050.0,118040.0,0.85077823]
["bitfinex","BTCUSD",1752958418817,0.04042868,118050.0,118040.0,0.60983416]
["bitfinex","BTCUSD",1752958419022,0.04042868,118050.0,118040.0,0.73029953]
["bitfinex","BTCUSD",1752958420507,0.04889916,118050.0,118040.0,0.72785953]
["bitfinex","BTCUSD",1752958420713,0.05736985,118050.0,118040.0,0.36645009]
["bitfinex","BTCUSD",1752958421016,0.05736985,118050.0,118040.0,0.72785953]
["bitfinex","BTCUSD",1752958421829,0.24373133,118050.0,118040.0,0.70244572]
["bitfinex","BTCUSD",1752958422044,0.07431146,118050.0,118040.0,0.71938833]
["bitfinex","BTCUSD",1752958423836,0.06584062,118050.0,118040.0,0.71938833]
["bitfinex","BTCUSD",1752958424019,0.07431146,118050.0,118040.0,0.71938833]
["bitfinex","BTCUSD",1752958425329,0.07431146,118050.0,118040.0,0.35797889]
["bitfinex","BTCUSD",1752958425550,0.07431146,118050.0,118040.0,0.71938833]
["bitfinex","BTCUSD",1752958427085,0.08278237,118050.0,118040.0,0.71938833]
["bitfinex","BTCUSD",1752958427380,0.2522021,118050.0,118040.0,0.34950769]
["bitfinex","BTCUSD",1752958427609,0.22679016,118050.0,118040.0,0.20612372]
["bitfinex","BTCUSD",1752958427816,0.44142044,118050.0,118040.0,0.025419]
["bitfinex","BTCUSD",1752958428019,0.20950579,118040.0,118030.0,0.30990472]
["bitfinex","BTCUSD",1752958428228,0.21159579,118040.0,118030.0,0.48782558]
["bitfinex","BTCUSD",1752958428383,0.21476579,118040.0,118030.0,0.48782558]
["bitfinex","BTCUSD",1752958428996,0.21476579,118040.0,118030.0,0.49629793]
["bitfinex","BTCUSD",1752958429254,0.22323727,118040.0,118030.0,0.5047702]
["bitfinex","BTCUSD",1752958429988,0.23170861,118040.0,118030.0,0.52171453]
["bitfinex","BTCUSD",1752958430199,0.23270861,118040.0,118030.0,0.52171453]
["bitfinex","BTCUSD",1752958430645,0.23270861,118040.0,118030.0,0.5047702]
["bitfinex","BTCUSD",1752958431240,0.23270861,118040.0,118030.0,0.5132424]
["bitfinex","BTCUSD",1752958433334,0.21576579,118040.0,118030.0,0.30990472]
["bitfinex","BTCUSD",1752958433565,0.21576579,118040.0,118030.0,0.48782543]
["bitfinex","BTCUSD",1752958433781,0.21576579,118040.0,118030.0,0.30712071]
["bitfinex","BTCUSD",1752958433999,0.21576579,118040.0,118030.0,0.48782543]
["bitfinex","BTCUSD",1752958434240,0.21576579,118040.0,118030.0,0.47935316]
["bitfinex","BTCUSD",1752958434484,0.21576579,118040.0,118030.0,0.48782551]
["bitfinex","BTCUSD",1752958435700,0.21576579,118040.0,118030.0,0.18070472]
["bitfinex","BTCUSD",1752958435921,0.17792071,118030.0,118020.0,0.65002472]
["bitfinex","BTCUSD",1752958436145,0.18008071,118030.0,118020.0,0.65002472]
["bitfinex","BTCUSD",1752958436372,0.21485071,118030.0,118020.0,0.65002472]
["bitfinex","BTCUSD",1752958437059,0.21485071,118030.0,118020.0,0.83072944]
["bitfinex","BTCUSD",1752958437510,0.21485071,118030.0,118020.0,0.83076944]
["bitfinex","BTCUSD",1752958437859,0.17795073,118010.0,118000.0,0.17796464]
["bitfinex","BTCUSD",1752958438091,0.19491409,118000.0,117990.0,0.38118082]
["bitfinex","BTCUSD",1752958438318,0.23734866,118000.0,117990.0,0.39165604]
["bitfinex","BTCUSD",1752958438535,0.23184466,118000.0,117990.0,0.51901604]
["bitfinex","BTCUSD",1752958438761,0.23184466,118000.0,117990.0,0.31581611]
["bitfinex","BTCUSD",1752958438990,0.20642152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752958439207,0.18997133,118000.0,117990.0,0.54854034]
["bitfinex","BTCUSD",1752958439469,0.18997133,118000.0,117990.0,0.43613041]
["bitfinex","BTCUSD",1752958439697,0.20647133,118000.0,117990.0,0.43613041]
["bitfinex","BTCUSD",1752958439915,0.01654981,118000.0,117990.0,0.4497852]
["bitfinex","BTCUSD",1752958440162,0.03349787,118000.0,117990.0,0.4497852]
["bitfinex","BTCUSD",1752958440363,0.05044658,118000.0,117990.0,0.4497852]
["bitfinex","BTCUSD",1752958441040,0.07688108,118000.0,117990.0,0.4466052]
["bitfinex","BTCUSD",1752958441248,0.07888108,118000.0,117990.0,0.4476052]
["bitfinex","BTCUSD",1752958441661,0.07888108,118000.0,117990.0,0.4466052]
["bitfinex","BTCUSD",1752958442982,0.24286911,118000.0,117990.0,0.43613041]
["bitfinex","BTCUSD",1752958443653,0.24286911,118000.0,117990.0,0.44460534]
["bitfinex","BTCUSD",1752958443864,0.24286911,118000.0,117990.0,0.4530802]
["bitfinex","BTCUSD",1752958444562,0.24286911,118000.0,117990.0,0.42765541]
["bitfinex","BTCUSD",1752958444816,0.01694993,117990.0,117980.0,0.65901148]
["bitfinex","BTCUSD",1752958445036,0.03314965,117990.0,117980.0,0.66101148]
["bitfinex","BTCUSD",1752958445250,0.00847479,117990.0,117980.0,0.66101148]
["bitfinex","BTCUSD",1752958446114,0.00847479,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958447257,0.00947479,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958447700,0.00947471,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958448390,0.001,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958448597,0.00947471,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958448808,0.001,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958449991,0.0179495,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958452584,0.01794943,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958453650,0.00947464,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958453850,0.01794943,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958455085,0.00947464,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958455610,0.01794943,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958456223,0.01794935,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958456636,0.00947464,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958458046,0.01794943,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958458536,0.00947464,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958459885,0.001,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958460081,0.00947479,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958460327,0.00947471,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958460536,0.00947464,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958460750,0.001,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958462610,0.00947464,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958462755,0.001,117990.0,117980.0,0.90221064]
["bitfinex","BTCUSD",1752958465112,0.001,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958466058,0.00947471,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958466264,0.001,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958471815,0.00038016,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958485797,0.01618016,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958487002,0.0246548,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958487422,0.01618016,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958489015,0.00038016,117990.0,117980.0,1.2036102]
["bitfinex","BTCUSD",1752958495750,0.00038016,117990.0,117980.0,1.32072048]
["bitfinex","BTCUSD",1752958495956,0.00038016,117990.0,117980.0,1.8633192]
["bitfinex","BTCUSD",1752958496232,0.00038016,117990.0,117980.0,1.8887472]
["bitfinex","BTCUSD",1752958497135,4.981e-05,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752958497342,4.981e-05,118000.0,117990.0,0.86871962]
["bitfinex","BTCUSD",1752958497580,4.981e-05,118000.0,117990.0,0.87185962]
["bitfinex","BTCUSD",1752958498537,0.00104981,118000.0,117990.0,0.87185962]
["bitfinex","BTCUSD",1752958502268,0.00104981,118000.0,117990.0,1.87066862]
["bitfinex","BTCUSD",1752958502738,0.032,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752958502943,0.00294,118040.0,118030.0,0.18639219]
["bitfinex","BTCUSD",1752958502944,0.032,118040.0,118030.0,0.18639219]
["bitfinex","BTCUSD",1752958503170,0.03454834,118040.0,118030.0,0.67724467]
["bitfinex","BTCUSD",1752958503413,0.03454834,118040.0,118030.0,0.68241467]
["bitfinex","BTCUSD",1752958503623,0.01874834,118040.0,118030.0,0.86328091]
["bitfinex","BTCUSD",1752958503822,0.00049834,118040.0,118030.0,0.68241467]
["bitfinex","BTCUSD",1752958504114,0.00149834,118040.0,118030.0,0.68241467]
["bitfinex","BTCUSD",1752958504984,0.00149834,118040.0,118030.0,0.32068219]
["bitfinex","BTCUSD",1752958505246,0.00149834,118040.0,118030.0,0.56163343]
["bitfinex","BTCUSD",1752958505490,0.01769834,118040.0,118030.0,0.56163343]
["bitfinex","BTCUSD",1752958506850,0.00149834,118040.0,118030.0,0.80258467]
["bitfinex","BTCUSD",1752958507057,0.03848834,118040.0,118030.0,0.79944467]
["bitfinex","BTCUSD",1752958507262,0.06390222,118040.0,118030.0,0.42734372]
["bitfinex","BTCUSD",1752958507496,0.23333703,118040.0,118030.0,0.37007124]
["bitfinex","BTCUSD",1752958507696,0.05741617,118030.0,118020.0,0.52640885]
["bitfinex","BTCUSD",1752958507904,0.23738682,118030.0,118020.0,0.66400177]
["bitfinex","BTCUSD",1752958508104,0.24032682,118030.0,118020.0,0.92189856]
["bitfinex","BTCUSD",1752958508309,0.07087838,118030.0,118020.0,0.92189813]
["bitfinex","BTCUSD",1752958508932,0.07087838,118030.0,118020.0,0.92289813]
["bitfinex","BTCUSD",1752958509400,0.05393383,118030.0,118020.0,0.92289813]
["bitfinex","BTCUSD",1752958510068,0.05393375,118030.0,118020.0,0.92289813]
["bitfinex","BTCUSD",1752958510553,0.04546177,118030.0,118020.0,0.92289813]
["bitfinex","BTCUSD",1752958511015,0.03699,118030.0,118020.0,0.92289813]
["bitfinex","BTCUSD",1752958511278,0.03699,118030.0,118020.0,0.92492813]
["bitfinex","BTCUSD",1752958511471,0.03699,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958511728,0.03799,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958512457,0.03505,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958514658,0.05199376,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958515067,0.05199368,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958515278,0.05199361,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958515842,0.03505,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958516049,0.04352184,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958516256,0.05199383,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958517111,0.04352184,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958517339,0.03505,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958517783,0.04352184,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958518038,0.05199375,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958518256,0.04352184,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958519229,0.03505,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958519443,0.04352184,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958519880,0.04352177,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958520096,0.03505,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958520373,0.04352191,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958521005,0.03505,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958521442,0.04352184,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958522098,0.03505,118030.0,118020.0,0.92392813]
["bitfinex","BTCUSD",1752958522326,0.03505,118030.0,118020.0,0.92697813]
["bitfinex","BTCUSD",1752958523523,0.04352184,118030.0,118020.0,0.92697813]
["bitfinex","BTCUSD",1752958523966,0.01925,118030.0,118020.0,0.92697813]
["bitfinex","BTCUSD",1752958525708,0.03475,118030.0,118020.0,0.92697813]
["bitfinex","BTCUSD",1752958527048,0.00305,118030.0,118020.0,1.22826738]
["bitfinex","BTCUSD",1752958527201,0.001,118030.0,118020.0,1.22826738]
["bitfinex","BTCUSD",1752958528731,0.0163,118030.0,118020.0,1.22826738]
["bitfinex","BTCUSD",1752958530935,0.0163,118030.0,118020.0,0.68602689]
["bitfinex","BTCUSD",1752958531173,0.04331177,118030.0,118020.0,1.22521738]
["bitfinex","BTCUSD",1752958531430,0.05172322,118030.0,118020.0,1.22521738]
["bitfinex","BTCUSD",1752958531669,0.06326528,118030.0,118020.0,1.22521738]
["bitfinex","BTCUSD",1752958532122,0.06326528,118030.0,118020.0,0.90484785]
["bitfinex","BTCUSD",1752958532339,0.24965834,118030.0,118020.0,0.36149366]
["bitfinex","BTCUSD",1752958532543,0.23271458,118030.0,118020.0,0.6685096]
["bitfinex","BTCUSD",1752958532753,0.23271458,118030.0,118020.0,0.49057366]
["bitfinex","BTCUSD",1752958532965,0.21577032,118030.0,118020.0,0.49057366]
["bitfinex","BTCUSD",1752958533181,0.21577032,118030.0,118020.0,0.66003646]
["bitfinex","BTCUSD",1752958533387,0.21577032,118030.0,118020.0,0.6685096]
["bitfinex","BTCUSD",1752958533852,0.1779508,118010.0,118000.0,0.025426]
["bitfinex","BTCUSD",1752958534074,0.20284016,118000.0,117990.0,0.1864564]
["bitfinex","BTCUSD",1752958534333,0.22018016,118000.0,117990.0,0.30706118]
["bitfinex","BTCUSD",1752958534550,0.22321011,118000.0,117990.0,0.13755529]
["bitfinex","BTCUSD",1752958534980,0.22321011,118000.0,117990.0,0.29858589]
["bitfinex","BTCUSD",1752958535191,0.22321011,118000.0,117990.0,0.30706118]
["bitfinex","BTCUSD",1752958535404,0.22321011,118000.0,117990.0,0.54825086]
["bitfinex","BTCUSD",1752958535659,0.22321011,118000.0,117990.0,0.24966497]
["bitfinex","BTCUSD",1752958535887,0.22321011,118000.0,117990.0,0.37026968]
["bitfinex","BTCUSD",1752958536066,0.22321011,118000.0,117990.0,0.53977557]
["bitfinex","BTCUSD",1752958536302,0.22321011,118000.0,117990.0,0.55672608]
["bitfinex","BTCUSD",1752958536515,0.22421011,118000.0,117990.0,0.56520123]
["bitfinex","BTCUSD",1752958536933,0.22421011,118000.0,117990.0,0.5736763]
["bitfinex","BTCUSD",1752958537448,0.21577602,118000.0,117990.0,0.5736763]
["bitfinex","BTCUSD",1752958538392,0.21577602,118000.0,117990.0,0.5821513]
["bitfinex","BTCUSD",1752958538871,0.21577602,118000.0,117990.0,0.5736763]
["bitfinex","BTCUSD",1752958540269,0.22425038,118000.0,117990.0,0.58215116]
["bitfinex","BTCUSD",1752958540502,0.23272495,118000.0,117990.0,0.58215116]
["bitfinex","BTCUSD",1752958541969,0.23272495,118000.0,117990.0,0.58215123]
["bitfinex","BTCUSD",1752958543317,0.23272495,118000.0,117990.0,0.5821508]
["bitfinex","BTCUSD",1752958547210,0.23272495,118000.0,117990.0,0.57367594]
["bitfinex","BTCUSD",1752958548539,0.23272495,118000.0,117990.0,0.5821508]
["bitfinex","BTCUSD",1752958549677,0.23272495,118000.0,117990.0,0.57367594]
["bitfinex","BTCUSD",1752958551239,0.22425045,118000.0,117990.0,0.57367594]
["bitfinex","BTCUSD",1752958551995,0.22425059,118000.0,117990.0,0.55672594]
["bitfinex","BTCUSD",1752958552538,0.18645582,117990.0,117980.0,0.5179959]
["bitfinex","BTCUSD",1752958552677,0.22118618,117990.0,117980.0,0.8988159]
["bitfinex","BTCUSD",1752958552890,0.24927111,117990.0,117980.0,0.90729148]
["bitfinex","BTCUSD",1752958553089,0.23232147,117990.0,117980.0,0.89682619]
["bitfinex","BTCUSD",1752958553361,0.2238464,117990.0,117980.0,0.41927033]
["bitfinex","BTCUSD",1752958553553,0.2238464,117990.0,117980.0,0.5483504]
["bitfinex","BTCUSD",1752958554596,0.21537118,117990.0,117980.0,0.5483504]
["bitfinex","BTCUSD",1752958554827,0.21537118,117990.0,117980.0,0.5493504]
["bitfinex","BTCUSD",1752958555203,0.21537118,117990.0,117980.0,0.5503504]
["bitfinex","BTCUSD",1752958555802,0.21537118,117990.0,117980.0,0.5493504]
["bitfinex","BTCUSD",1752958556035,0.21537118,117990.0,117980.0,0.5483504]
["bitfinex","BTCUSD",1752958556264,0.21537118,117990.0,117980.0,0.37035414]
["bitfinex","BTCUSD",1752958556482,0.34545118,117990.0,117980.0,0.12916446]
["bitfinex","BTCUSD",1752958556683,0.34545118,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958556854,0.34545118,117990.0,117980.0,0.4192704]
["bitfinex","BTCUSD",1752958558264,0.34545118,117990.0,117980.0,0.42774634]
["bitfinex","BTCUSD",1752958560126,0.00947471,117990.0,117980.0,0.45832322]
["bitfinex","BTCUSD",1752958560336,0.04337443,117990.0,117980.0,0.45832322]
["bitfinex","BTCUSD",1752958561745,0.04337501,117990.0,117980.0,0.45832322]
["bitfinex","BTCUSD",1752958561968,0.20638619,117990.0,117980.0,0.19170666]
["bitfinex","BTCUSD",1752958562190,0.22434626,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958562409,0.22434626,117990.0,117980.0,0.42774619]
["bitfinex","BTCUSD",1752958562591,0.22113626,117990.0,117980.0,0.44668756]
["bitfinex","BTCUSD",1752958563047,0.05163037,117990.0,117980.0,0.45516264]
["bitfinex","BTCUSD",1752958563253,0.22961155,117990.0,117980.0,0.45516264]
["bitfinex","BTCUSD",1752958564494,0.22961155,117990.0,117980.0,0.44668713]
["bitfinex","BTCUSD",1752958566126,0.05163008,117990.0,117980.0,0.45516264]
["bitfinex","BTCUSD",1752958566316,0.22961119,117990.0,117980.0,0.45516264]
["bitfinex","BTCUSD",1752958566721,0.23808648,117990.0,117980.0,0.45516264]
["bitfinex","BTCUSD",1752958566930,0.23808648,117990.0,117980.0,0.44668713]
["bitfinex","BTCUSD",1752958567134,0.22961155,117990.0,117980.0,0.43821155]
["bitfinex","BTCUSD",1752958567574,0.21381155,117990.0,117980.0,0.43821155]
["bitfinex","BTCUSD",1752958567788,0.21507118,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958567997,0.21507118,117990.0,117980.0,0.41079439]
["bitfinex","BTCUSD",1752958568203,0.21507118,117990.0,117980.0,0.4192704]
["bitfinex","BTCUSD",1752958568415,0.21507118,117990.0,117980.0,0.42774634]
["bitfinex","BTCUSD",1752958568834,0.20659589,117990.0,117980.0,0.42774634]
["bitfinex","BTCUSD",1752958569037,0.20659589,117990.0,117980.0,0.24975015]
["bitfinex","BTCUSD",1752958569256,0.20659589,117990.0,117980.0,0.42774626]
["bitfinex","BTCUSD",1752958569462,0.21507118,117990.0,117980.0,0.42774626]
["bitfinex","BTCUSD",1752958569670,0.21507118,117990.0,117980.0,0.43622205]
["bitfinex","BTCUSD",1752958569868,0.21507118,117990.0,117980.0,0.44469777]
["bitfinex","BTCUSD",1752958570743,0.2203364,117990.0,117980.0,0.45516342]
["bitfinex","BTCUSD",1752958572090,0.02642494,117990.0,117980.0,0.45832292]
["bitfinex","BTCUSD",1752958572317,0.01794979,117990.0,117980.0,0.45832292]
["bitfinex","BTCUSD",1752958572576,0.02642486,117990.0,117980.0,0.45832292]
["bitfinex","BTCUSD",1752958572922,0.03490001,117990.0,117980.0,0.45832292]
["bitfinex","BTCUSD",1752958573385,0.22991133,117990.0,117980.0,0.24326414]
["bitfinex","BTCUSD",1752958573607,0.22464626,117990.0,117980.0,0.17808065]
["bitfinex","BTCUSD",1752958573877,0.22464626,117990.0,117980.0,0.43622184]
["bitfinex","BTCUSD",1752958574077,0.22143626,117990.0,117980.0,0.42973612]
["bitfinex","BTCUSD",1752958574284,0.22143626,117990.0,117980.0,0.42126033]
["bitfinex","BTCUSD",1752958574908,0.21296111,117990.0,117980.0,0.4212604]
["bitfinex","BTCUSD",1752958575147,0.20448589,117990.0,117980.0,0.4212604]
["bitfinex","BTCUSD",1752958575368,0.20448589,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958575569,0.20769589,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958577636,0.20769589,117990.0,117980.0,0.37035414]
["bitfinex","BTCUSD",1752958577859,0.20769589,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958578071,0.20769589,117990.0,117980.0,0.37035414]
["bitfinex","BTCUSD",1752958578267,0.29320617,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958578485,0.29320617,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958578845,0.35238394,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958581975,0.35138394,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958582364,0.35538394,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958583218,0.36992479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958584518,0.86352479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958584727,1.44471447,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958585122,1.20352479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958585356,1.44471447,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958588133,1.20352479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958588339,1.44471447,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958590699,1.20352479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958590902,1.44471447,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958591106,1.20352479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958591354,1.33264479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958591560,1.33264479,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958591561,1.20352479,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958591773,1.33264479,117990.0,117980.0,0.24127414]
["bitfinex","BTCUSD",1752958592191,1.33264479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958600597,1.57383447,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958602487,1.33264479,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958602916,1.57383447,117990.0,117980.0,8.446e-05]
["bitfinex","BTCUSD",1752958606283,0.18650338,117960.0,117950.0,0.005638]
["bitfinex","BTCUSD",1752958606483,0.18650338,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958606484,0.47466875,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958606701,0.47767875,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958607513,1.56700928,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958607733,1.3258196,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958607955,1.56700928,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958608201,1.3258196,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958608611,1.3258196,117960.0,117950.0,0.00768781]
["bitfinex","BTCUSD",1752958608820,1.3258196,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958609239,1.3298196,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958610497,1.3318196,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958617052,1.33205266,117960.0,117950.0,0.00568781]
["bitfinex","BTCUSD",1752958617994,1.3318196,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958628210,1.34762336,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958634780,1.34728383,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958637186,1.52836715,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958640529,1.52836715,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958642422,1.51256339,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958642778,1.52841898,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958643473,1.51256339,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958645310,1.69364671,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958645526,1.51256339,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958646357,1.33148007,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958646575,1.01896339,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958649008,1.20004671,117960.0,117950.0,0.00545475]
["bitfinex","BTCUSD",1752958649253,1.31590211,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752958649463,1.43050211,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752958650320,1.60958543,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752958650529,1.60556224,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752958650733,1.62541486,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752958650944,0.18658247,117910.0,117900.0,0.21668332]
["bitfinex","BTCUSD",1752958651149,0.40141275,117910.0,117900.0,0.21934217]
["bitfinex","BTCUSD",1752958651794,0.40358275,117910.0,117900.0,0.00390885]
["bitfinex","BTCUSD",1752958651996,0.40358275,117910.0,117900.0,0.18804217]
["bitfinex","BTCUSD",1752958652419,0.4212936,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958652629,0.4526936,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958652834,0.49127414,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958653042,1.07291406,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958653250,1.32587414,117910.0,117900.0,0.00474885]
["bitfinex","BTCUSD",1752958653467,1.56751406,117910.0,117900.0,0.00474885]
["bitfinex","BTCUSD",1752958654115,1.57506851,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958654314,1.57606851,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958654849,1.33442859,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958655264,1.57606851,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958655483,1.57806851,117910.0,117900.0,0.00174885]
["bitfinex","BTCUSD",1752958655860,0.56375775,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752958656148,0.86984765,117900.0,117890.0,0.00044983]
["bitfinex","BTCUSD",1752958656997,0.87084765,117900.0,117890.0,0.00044983]
["bitfinex","BTCUSD",1752958657440,0.87184765,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958659613,1.16348757,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958660068,1.1792398,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958660485,1.2047038,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958660700,1.20469679,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958661603,1.15469679,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958661815,1.20469679,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958662453,1.20369679,117900.0,117890.0,0.00344983]
["bitfinex","BTCUSD",1752958662655,1.20369679,117900.0,117890.0,0.00044983]
["bitfinex","BTCUSD",1752958662656,1.20269679,117900.0,117890.0,0.00044983]
["bitfinex","BTCUSD",1752958663092,1.20369679,117900.0,117890.0,0.00144983]
["bitfinex","BTCUSD",1752958663510,1.20669679,117900.0,117890.0,0.00144983]
["bitfinex","BTCUSD",1752958663755,1.20669679,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752958664372,1.15669679,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752958664583,1.20669679,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752958664787,1.25669679,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752958666667,0.27347285,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752958666887,0.96687275,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752958667097,0.98578797,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752958667975,0.98778797,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752958668182,0.98776055,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752958669277,0.98576055,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752958669484,0.19268796,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752958669692,0.83420558,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752958669901,0.59573566,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752958670115,0.59556672,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752958670322,0.59516338,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752958670753,0.93516338,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752958670974,0.93616338,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752958671425,0.85564299,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752958671636,1.17461066,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752958671845,1.17759066,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752958672749,1.17859066,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752958672955,1.17959066,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958673817,1.04967066,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958674055,0.90665074,117870.0,117860.0,0.00505001]
["bitfinex","BTCUSD",1752958674272,1.14829066,117870.0,117860.0,0.00505001]
["bitfinex","BTCUSD",1752958674514,1.14829066,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958675568,0.90665074,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958675774,1.16459066,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958676889,1.03467732,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958677094,1.18155732,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958677521,0.9399174,117870.0,117860.0,0.00300001]
["bitfinex","BTCUSD",1752958677741,1.23155732,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752958678013,1.23155732,117870.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752958678014,0.22561819,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752958678254,0.83671247,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752958678473,0.91544661,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752958679348,1.25844661,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752958679576,0.27563331,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1752958679787,0.75150679,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1752958679995,0.84024641,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1752958680117,0.84024641,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752958680326,0.89024641,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752958680986,1.23615219,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752958681190,1.23815219,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752958681586,1.23815919,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752958682354,1.24031919,117850.0,117840.0,0.00100001]
["bitfinex","BTCUSD",1752958684682,1.24032091,117850.0,117840.0,0.00100001]
["bitfinex","BTCUSD",1752958685397,1.24032091,117850.0,117840.0,0.00056001]
["bitfinex","BTCUSD",1752958686055,1.23996091,117850.0,117840.0,0.00056001]
["bitfinex","BTCUSD",1752958686264,1.23996091,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752958687832,0.99832099,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752958688077,0.61484843,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752958688261,1.18593603,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752958689279,1.18593603,117840.0,117830.0,0.00052701]
["bitfinex","BTCUSD",1752958689503,1.16943603,117840.0,117830.0,0.00052701]
["bitfinex","BTCUSD",1752958689707,1.15383603,117840.0,117830.0,0.00052701]
["bitfinex","BTCUSD",1752958689959,1.15483603,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958690315,1.18873603,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958690511,1.48037595,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958691812,1.23873603,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958692441,0.99709611,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958692636,1.23873603,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958693496,1.23875237,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958694118,1.48039229,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958694500,1.48039782,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958696379,1.47939782,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958696586,1.48139782,117840.0,117830.0,0.00052701]
["bitfinex","BTCUSD",1752958696993,1.48539782,117840.0,117830.0,0.00152701]
["bitfinex","BTCUSD",1752958697411,1.48539782,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752958698092,0.17823783,117820.0,117810.0,0.00348]
["bitfinex","BTCUSD",1752958698304,0.6789921,117820.0,117810.0,0.02145701]
["bitfinex","BTCUSD",1752958698523,0.68490555,117820.0,117810.0,0.02145701]
["bitfinex","BTCUSD",1752958698986,0.44326563,117820.0,117810.0,0.03745701]
["bitfinex","BTCUSD",1752958699500,0.44532563,117820.0,117810.0,0.03437701]
["bitfinex","BTCUSD",1752958699714,0.44532563,117820.0,117810.0,0.03745701]
["bitfinex","BTCUSD",1752958699943,0.44326563,117820.0,117810.0,0.03745701]
["bitfinex","BTCUSD",1752958700173,0.44438563,117820.0,117810.0,0.03845701]
["bitfinex","BTCUSD",1752958700388,0.44681374,117820.0,117810.0,0.03845701]
["bitfinex","BTCUSD",1752958700608,0.45272719,117820.0,117810.0,0.03845701]
["bitfinex","BTCUSD",1752958701954,0.69645711,117820.0,117810.0,0.00665701]
["bitfinex","BTCUSD",1752958702162,0.69645711,117820.0,117810.0,0.00357701]
["bitfinex","BTCUSD",1752958702627,0.79588796,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752958703109,0.79588796,117820.0,117780.0,0.30242996]
["bitfinex","BTCUSD",1752958703110,0.02303039,117790.0,117780.0,0.30242996]
["bitfinex","BTCUSD",1752958703410,0.76630057,117790.0,117780.0,0.30411]
["bitfinex","BTCUSD",1752958703651,0.85797364,117790.0,117780.0,0.30460787]
["bitfinex","BTCUSD",1752958704355,0.85797364,117790.0,117780.0,0.30660787]
["bitfinex","BTCUSD",1752958705063,0.85997364,117790.0,117780.0,0.30860787]
["bitfinex","BTCUSD",1752958705671,0.86525364,117790.0,117780.0,0.30860787]
["bitfinex","BTCUSD",1752958705889,1.15689356,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958706094,1.08521391,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958706302,1.18215642,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958706928,0.9352365,117790.0,117780.0,0.30830787]
["bitfinex","BTCUSD",1752958708873,0.66136345,117790.0,117780.0,0.31154787]
["bitfinex","BTCUSD",1752958709083,0.79344345,117790.0,117780.0,0.31154787]
["bitfinex","BTCUSD",1752958709293,0.79344345,117790.0,117780.0,0.55318779]
["bitfinex","BTCUSD",1752958709512,0.66136345,117790.0,117780.0,0.55318779]
["bitfinex","BTCUSD",1752958709719,0.79364345,117790.0,117780.0,0.55318779]
["bitfinex","BTCUSD",1752958709943,0.79368345,117790.0,117780.0,0.31154787]
["bitfinex","BTCUSD",1752958710362,0.8113014,117790.0,117780.0,0.31154787]
["bitfinex","BTCUSD",1752958712435,0.8113014,117790.0,117780.0,0.30830787]
["bitfinex","BTCUSD",1752958713476,0.8113414,117790.0,117780.0,0.30830787]
["bitfinex","BTCUSD",1752958714707,1.28917218,117790.0,117780.0,0.30830787]
["bitfinex","BTCUSD",1752958714917,1.3049433,117790.0,117780.0,0.30830787]
["bitfinex","BTCUSD",1752958716168,1.3049433,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958716373,1.3102233,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958717742,1.31022953,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958719235,1.55186945,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958719436,1.31022953,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958719644,1.58296945,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958720506,1.08936945,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958724406,0.84772953,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958724629,1.08936945,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958725659,0.83192953,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958725865,1.07356945,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958726586,0.83192953,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958726814,1.07356945,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958727838,0.83192953,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958728042,1.05826945,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958728449,0.81662953,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958728654,0.81694953,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958729025,0.81694953,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958732508,0.79168967,117790.0,117780.0,0.27660787]
["bitfinex","BTCUSD",1752958735526,0.65372967,117790.0,117780.0,0.30830787]
["bitfinex","BTCUSD",1752958735730,0.78640967,117790.0,117780.0,0.31136787]
["bitfinex","BTCUSD",1752958736357,0.78640967,117790.0,117780.0,0.30830787]
["bitfinex","BTCUSD",1752958736565,1.06596959,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958737481,0.82432967,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958737724,1.06596959,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958739111,1.09164211,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958740089,0.85000219,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958740291,1.09164211,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958740902,0.95896211,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958741115,1.09172211,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958742738,1.09177502,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958742945,1.05907502,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958743135,1.05907502,117790.0,117780.0,0.30847787]
["bitfinex","BTCUSD",1752958743136,0.8172751,117790.0,117780.0,0.30847787]
["bitfinex","BTCUSD",1752958743289,0.8140951,117790.0,117780.0,0.30847787]
["bitfinex","BTCUSD",1752958744186,0.8172751,117790.0,117780.0,0.29197787]
["bitfinex","BTCUSD",1752958745026,0.8172751,117790.0,117780.0,0.27657787]
["bitfinex","BTCUSD",1752958745219,0.8120551,117790.0,117780.0,0.30767787]
["bitfinex","BTCUSD",1752958746376,0.79622484,117790.0,117780.0,0.30767787]
["bitfinex","BTCUSD",1752958748082,0.80144484,117790.0,117780.0,0.27657787]
["bitfinex","BTCUSD",1752958748253,0.80144484,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958749144,1.04308476,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958749582,0.80144484,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958749798,1.04308476,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958750483,0.80144484,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958751329,1.07458476,117790.0,117780.0,0.27449787]
["bitfinex","BTCUSD",1752958751549,1.07458476,117790.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752958751550,0.80597914,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752958751771,1.16498904,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752958751976,1.18082278,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752958753953,1.18282278,117780.0,117770.0,0.00100001]
["bitfinex","BTCUSD",1752958754385,0.20137685,117750.0,117740.0,0.0311]
["bitfinex","BTCUSD",1752958754598,0.41936713,117750.0,117740.0,0.03318]
["bitfinex","BTCUSD",1752958755442,0.84481083,117750.0,117740.0,0.03318]
["bitfinex","BTCUSD",1752958755656,0.8463083,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752958755870,0.7660846,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752958756081,0.17835894,117740.0,117730.0,0.27599992]
["bitfinex","BTCUSD",1752958756330,0.39634922,117740.0,117730.0,0.27807992]
["bitfinex","BTCUSD",1752958757571,0.39734922,117740.0,117730.0,0.27907992]
["bitfinex","BTCUSD",1752958758420,0.41189007,117740.0,117730.0,0.03438]
["bitfinex","BTCUSD",1752958758855,1.33124969,117740.0,117730.0,0.00308]
["bitfinex","BTCUSD",1752958759274,1.33124969,117740.0,117730.0,0.01828]
["bitfinex","BTCUSD",1752958759712,0.83968969,117740.0,117730.0,0.01828]
["bitfinex","BTCUSD",1752958759921,0.83764969,117740.0,117730.0,0.00308]
["bitfinex","BTCUSD",1752958760159,0.84280969,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752958762301,0.75189007,117740.0,117730.0,0.27565992]
["bitfinex","BTCUSD",1752958762479,0.75189007,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958762921,0.61941007,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958763127,0.75169007,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958765286,0.75169007,117740.0,117730.0,0.03721]
["bitfinex","BTCUSD",1752958765494,0.61941007,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958765700,0.75165007,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958766126,0.79651111,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958766336,0.73710922,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958767614,0.40560229,117740.0,117730.0,0.44873015]
["bitfinex","BTCUSD",1752958767859,0.40560229,117740.0,117730.0,0.45722416]
["bitfinex","BTCUSD",1752958768080,0.39710922,117740.0,117730.0,0.45722416]
["bitfinex","BTCUSD",1752958768302,0.39710922,117740.0,117730.0,0.03721]
["bitfinex","BTCUSD",1752958768516,0.39710922,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958768718,0.26486922,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958773316,0.26486922,117740.0,117730.0,0.4657178]
["bitfinex","BTCUSD",1752958773515,0.26486922,117740.0,117730.0,0.45722408]
["bitfinex","BTCUSD",1752958773988,0.26486922,117740.0,117730.0,0.27884992]
["bitfinex","BTCUSD",1752958774218,0.26486922,117740.0,117730.0,0.45722416]
["bitfinex","BTCUSD",1752958774434,0.26486922,117740.0,117730.0,0.46571809]
["bitfinex","BTCUSD",1752958774649,0.26486922,117740.0,117730.0,0.23257189]
["bitfinex","BTCUSD",1752958774861,0.26486922,117740.0,117730.0,0.47421195]
["bitfinex","BTCUSD",1752958775824,0.26486922,117740.0,117730.0,0.49119946]
["bitfinex","BTCUSD",1752958776033,0.28185535,117740.0,117730.0,0.48270545]
["bitfinex","BTCUSD",1752958776252,0.29034864,117740.0,117730.0,0.48270538]
["bitfinex","BTCUSD",1752958776462,0.28185572,117740.0,117730.0,0.48270538]
["bitfinex","BTCUSD",1752958776597,0.28185572,117740.0,117730.0,0.47421173]
["bitfinex","BTCUSD",1752958777005,0.08651028,117740.0,117730.0,0.49119895]
["bitfinex","BTCUSD",1752958777208,0.11198884,117740.0,117730.0,0.49119895]
["bitfinex","BTCUSD",1752958777654,0.11198869,117740.0,117730.0,0.49119895]
["bitfinex","BTCUSD",1752958778190,0.10349577,117740.0,117730.0,0.49119895]
["bitfinex","BTCUSD",1752958778374,0.1034957,117740.0,117730.0,0.49019895]
["bitfinex","BTCUSD",1752958778531,0.09500292,117740.0,117730.0,0.49119895]
["bitfinex","BTCUSD",1752958778886,0.001,117740.0,117730.0,0.49119895]
["bitfinex","BTCUSD",1752958779104,0.00049747,117750.0,117740.0,0.22694479]
["bitfinex","BTCUSD",1752958779350,0.09449966,117750.0,117740.0,0.60272471]
["bitfinex","BTCUSD",1752958779553,0.09449966,117750.0,117740.0,0.60591471]
["bitfinex","BTCUSD",1752958779760,0.00898938,117750.0,117740.0,0.60591471]
["bitfinex","BTCUSD",1752958780193,0.01748144,117750.0,117740.0,0.60591471]
["bitfinex","BTCUSD",1752958780401,0.03446607,117750.0,117740.0,0.22366201]
["bitfinex","BTCUSD",1752958780638,0.2738439,117750.0,117740.0,0.41168992]
["bitfinex","BTCUSD",1752958780856,0.26535155,117750.0,117740.0,0.41168992]
["bitfinex","BTCUSD",1752958781080,0.26535155,117750.0,117740.0,0.58159572]
["bitfinex","BTCUSD",1752958781328,0.26535155,117750.0,117740.0,0.58685901]
["bitfinex","BTCUSD",1752958781532,0.26535155,117750.0,117740.0,0.40849992]
["bitfinex","BTCUSD",1752958781965,0.26749155,117750.0,117740.0,0.13526]
["bitfinex","BTCUSD",1752958782172,0.27051155,117750.0,117740.0,0.13626]
["bitfinex","BTCUSD",1752958782581,0.27051155,117750.0,117740.0,0.37789992]
["bitfinex","BTCUSD",1752958784362,0.27051155,117750.0,117740.0,0.13626]
["bitfinex","BTCUSD",1752958784864,0.27051155,117750.0,117740.0,0.37789992]
["bitfinex","BTCUSD",1752958785078,0.27051155,117750.0,117740.0,0.00402]
["bitfinex","BTCUSD",1752958785287,0.4856241,117750.0,117740.0,0.13416]
["bitfinex","BTCUSD",1752958785910,0.4550241,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958786118,0.46956495,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958786326,0.50016495,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958787097,0.50016495,117750.0,117740.0,0.24565992]
["bitfinex","BTCUSD",1752958787098,0.2850524,117750.0,117740.0,0.24565992]
["bitfinex","BTCUSD",1752958787309,0.4119724,117750.0,117740.0,0.27785992]
["bitfinex","BTCUSD",1752958787515,0.39743155,117750.0,117740.0,0.44772572]
["bitfinex","BTCUSD",1752958787729,0.39743155,117750.0,117740.0,0.47639471]
["bitfinex","BTCUSD",1752958787730,0.09549995,117750.0,117740.0,0.47639471]
["bitfinex","BTCUSD",1752958788391,0.11248429,117750.0,117740.0,0.47639471]
["bitfinex","BTCUSD",1752958788568,0.10399187,117750.0,117740.0,0.47639471]
["bitfinex","BTCUSD",1752958788772,0.11248415,117750.0,117740.0,0.47639471]
["bitfinex","BTCUSD",1752958789250,0.12097657,117750.0,117740.0,0.47639471]
["bitfinex","BTCUSD",1752958789866,0.12946906,117750.0,117740.0,0.47639471]
["bitfinex","BTCUSD",1752958790460,0.27384404,117750.0,117740.0,0.37789992]
["bitfinex","BTCUSD",1752958790668,0.27579404,117750.0,117740.0,0.37789992]
["bitfinex","BTCUSD",1752958790859,0.38289804,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958791071,0.72289804,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958791427,1.21649804,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958800466,1.45813796,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958800898,1.21649804,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958801323,1.24235442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958803332,0.74875442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958804825,0.99039434,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958805041,0.74875442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958805250,1.12223434,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958805456,0.88059442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958805892,0.74875442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958806101,0.88055442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958806947,0.74875442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958807205,0.88051442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958808847,0.74875442,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752958809062,0.84891442,117750.0,117740.0,0.24574992]
["bitfinex","BTCUSD",1752958809266,0.79113127,117750.0,117740.0,0.24574992]
["bitfinex","BTCUSD",1752958809477,0.79113127,117750.0,117740.0,0.00411]
["bitfinex","BTCUSD",1752958809865,0.80603127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958810050,0.80803127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958810675,0.90875089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958811477,0.89375089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958811909,0.67627127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958812117,0.80799127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958812327,0.82299127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958814135,0.69127127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958814340,0.79217127,117750.0,117740.0,0.00311]
["bitfinex","BTCUSD",1752958815000,0.79217127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958816662,0.80867127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958817086,0.89420692,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958817539,0.76240692,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958817749,0.89424692,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958818584,0.77810692,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958818794,0.82441127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958819439,0.82437127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958820516,0.69257127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958820727,0.82429127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958823539,0.82425127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958823741,0.91001089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958825666,0.77833089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958825876,0.90997089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958826100,0.77833089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958826551,0.90989089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958826763,0.77833089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958826996,0.90989089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958829410,1.15153081,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958829633,0.90989089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958831353,0.87761089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958831567,0.79201127,117750.0,117740.0,0.24469992]
["bitfinex","BTCUSD",1752958831782,0.79201127,117750.0,117740.0,0.27639992]
["bitfinex","BTCUSD",1752958832030,0.78883127,117750.0,117740.0,0.27639992]
["bitfinex","BTCUSD",1752958832919,0.78883127,117750.0,117740.0,0.03476]
["bitfinex","BTCUSD",1752958833131,0.84828098,117750.0,117740.0,0.03476]
["bitfinex","BTCUSD",1752958833350,0.84828098,117750.0,117740.0,0.01966]
["bitfinex","BTCUSD",1752958834190,0.71664098,117750.0,117740.0,0.01966]
["bitfinex","BTCUSD",1752958834402,0.66031127,117750.0,117740.0,0.01966]
["bitfinex","BTCUSD",1752958834637,0.79191127,117750.0,117740.0,0.00306]
["bitfinex","BTCUSD",1752958835888,0.78684127,117750.0,117740.0,0.27709992]
["bitfinex","BTCUSD",1752958837132,0.78688127,117750.0,117740.0,0.27709992]
["bitfinex","BTCUSD",1752958841992,0.78688127,117750.0,117740.0,0.03546]
["bitfinex","BTCUSD",1752958842133,0.78688127,117750.0,117740.0,0.24469992]
["bitfinex","BTCUSD",1752958842354,0.78898127,117750.0,117740.0,0.00306]
["bitfinex","BTCUSD",1752958842698,0.82260127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958842898,0.86295864,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958844251,0.73131864,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958844461,0.86295864,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958845585,0.84745864,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958846036,0.71581864,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958846265,0.84757864,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958846489,0.80722127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958847122,0.79222127,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958847361,0.79222127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958847596,0.78910127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958848190,0.78700127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958848566,0.64070042,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958848766,0.78708127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958849058,0.65524127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958849268,0.78708127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958849479,0.65524127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958849700,0.78704127,117750.0,117740.0,0.03486]
["bitfinex","BTCUSD",1752958849934,0.91022089,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958850782,1.15186081,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752958852073,0.20140859,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958852276,0.42072887,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958852696,0.42368887,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958852931,0.48624563,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958853383,0.49462908,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958853588,0.49762908,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958853820,0.36578908,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958854031,0.49858908,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958854934,0.43603232,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958856569,0.43607232,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958857363,0.46817232,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958859743,0.43607232,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752958860144,0.43607232,117730.0,117720.0,0.24366992]
["bitfinex","BTCUSD",1752958860820,0.52183194,117730.0,117720.0,0.24366992]
["bitfinex","BTCUSD",1752958861035,0.43607232,117730.0,117720.0,0.24366992]
["bitfinex","BTCUSD",1752958862354,0.42768887,117730.0,117720.0,0.24366992]
["bitfinex","BTCUSD",1752958862670,0.42768887,117730.0,117720.0,0.25926992]
["bitfinex","BTCUSD",1752958863278,0.29584887,117730.0,117720.0,0.25926992]
["bitfinex","BTCUSD",1752958863477,0.42764887,117730.0,117720.0,0.25926992]
["bitfinex","BTCUSD",1752958863629,0.42764887,117730.0,117720.0,0.24366992]
["bitfinex","BTCUSD",1752958864439,0.43607314,117730.0,117720.0,0.24366992]
["bitfinex","BTCUSD",1752958865069,0.43607314,117730.0,117720.0,0.00203]
["bitfinex","BTCUSD",1752958865268,0.43607314,117730.0,117720.0,0.24366992]
["bitfinex","BTCUSD",1752958867694,0.43114314,117730.0,117720.0,0.25926992]
["bitfinex","BTCUSD",1752958867916,0.43114314,117730.0,117720.0,0.27546992]
["bitfinex","BTCUSD",1752958868822,0.43138314,117730.0,117720.0,0.27546992]
["bitfinex","BTCUSD",1752958871933,0.29934314,117730.0,117720.0,0.45385931]
["bitfinex","BTCUSD",1752958872144,0.28480229,117730.0,117720.0,0.45706916]
["bitfinex","BTCUSD",1752958872353,0.41668229,117730.0,117720.0,0.45706931]
["bitfinex","BTCUSD",1752958872566,0.41668229,117730.0,117720.0,0.44857458]
["bitfinex","BTCUSD",1752958872802,0.40818864,117730.0,117720.0,0.45706931]
["bitfinex","BTCUSD",1752958873221,0.40818864,117730.0,117720.0,0.44857458]
["bitfinex","BTCUSD",1752958873846,0.40818864,117730.0,117720.0,0.45706931]
["bitfinex","BTCUSD",1752958874263,0.40810864,117730.0,117720.0,0.44857458]
["bitfinex","BTCUSD",1752958874476,0.40810864,117730.0,117720.0,0.20693466]
["bitfinex","BTCUSD",1752958874687,0.39961478,117730.0,117720.0,0.44857458]
["bitfinex","BTCUSD",1752958874912,0.39961478,117730.0,117720.0,0.46556382]
["bitfinex","BTCUSD",1752958874913,0.40810864,117730.0,117720.0,0.46556382]
["bitfinex","BTCUSD",1752958875121,0.40810864,117730.0,117720.0,0.44857458]
["bitfinex","BTCUSD",1752958875332,0.27630864,117730.0,117720.0,0.44857458]
["bitfinex","BTCUSD",1752958875543,0.40810864,117730.0,117720.0,0.44857458]
["bitfinex","BTCUSD",1752958875751,0.40810864,117730.0,117720.0,0.45706931]
["bitfinex","BTCUSD",1752958878939,0.40810864,117730.0,117720.0,0.27867992]
["bitfinex","BTCUSD",1752958879357,0.40310864,117730.0,117720.0,0.27867992]
["bitfinex","BTCUSD",1752958879560,0.40310864,117730.0,117720.0,0.28717465]
["bitfinex","BTCUSD",1752958879763,0.40294864,117730.0,117720.0,0.28717465]
["bitfinex","BTCUSD",1752958879966,0.40294864,117730.0,117720.0,0.27867992]
["bitfinex","BTCUSD",1752958881875,0.40286864,117730.0,117720.0,0.27867992]
["bitfinex","BTCUSD",1752958884347,0.01242427,117730.0,117720.0,0.84717782]
["bitfinex","BTCUSD",1752958884562,0.004,117730.0,117720.0,0.84717782]
["bitfinex","BTCUSD",1752958885269,0.003,117730.0,117720.0,0.84717782]
["bitfinex","BTCUSD",1752958885498,0.51907863,117740.0,117730.0,0.22706138]
["bitfinex","BTCUSD",1752958885708,0.60458891,117740.0,117730.0,0.4737613]
["bitfinex","BTCUSD",1752958885918,0.60463145,117740.0,117730.0,0.4737613]
["bitfinex","BTCUSD",1752958886368,0.60463138,117740.0,117730.0,0.4737613]
["bitfinex","BTCUSD",1752958886577,0.4936,117740.0,117730.0,0.4737613]
["bitfinex","BTCUSD",1752958886790,0.00049747,117750.0,117740.0,0.22704479]
["bitfinex","BTCUSD",1752958886994,0.00909341,117750.0,117740.0,0.60212471]
["bitfinex","BTCUSD",1752958887198,0.00049747,117750.0,117740.0,0.60522471]
["bitfinex","BTCUSD",1752958888777,0.00049747,117750.0,117740.0,0.60622471]
["bitfinex","BTCUSD",1752958889003,0.01211468,117750.0,117740.0,0.60722471]
["bitfinex","BTCUSD",1752958889234,0.00911468,117750.0,117740.0,0.60622471]
["bitfinex","BTCUSD",1752958889476,0.01011468,117750.0,117740.0,0.60722471]
["bitfinex","BTCUSD",1752958890233,0.00149747,117750.0,117740.0,0.60722471]
["bitfinex","BTCUSD",1752958891699,0.00149747,117750.0,117740.0,0.36558479]
["bitfinex","BTCUSD",1752958891927,0.00998946,117750.0,117740.0,0.60722471]
["bitfinex","BTCUSD",1752958892375,0.01848152,117750.0,117740.0,0.60722471]
["bitfinex","BTCUSD",1752958892570,0.00998946,117750.0,117740.0,0.60722471]
["bitfinex","BTCUSD",1752958892794,0.00149747,117750.0,117740.0,0.60722471]
["bitfinex","BTCUSD",1752958908025,0.00149747,117750.0,117740.0,1.03273499]
["bitfinex","BTCUSD",1752958908168,0.00149747,117750.0,117740.0,1.27437491]
["bitfinex","BTCUSD",1752958908999,0.00149747,117750.0,117740.0,1.29985391]
["bitfinex","BTCUSD",1752958909241,0.00049747,117750.0,117740.0,1.29785391]
["bitfinex","BTCUSD",1752958909455,0.00249747,117750.0,117740.0,1.30185391]
["bitfinex","BTCUSD",1752958909594,0.00249747,117750.0,117740.0,2.47601691]
["bitfinex","BTCUSD",1752958910307,1e-08,117750.0,117740.0,2.52601691]
["bitfinex","BTCUSD",1752958911594,1e-08,117750.0,117740.0,2.54055776]
["bitfinex","BTCUSD",1752958911894,0.06777651,117800.0,117790.0,0.4676018]
["bitfinex","BTCUSD",1752958912028,0.06777651,117800.0,117790.0,0.6008418]
["bitfinex","BTCUSD",1752958912244,0.06777651,117800.0,117790.0,0.6040518]
["bitfinex","BTCUSD",1752958912858,0.01170687,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752958913053,0.10933596,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1752958913264,0.23320887,117830.0,117820.0,0.43685229]
["bitfinex","BTCUSD",1752958913467,0.40294515,117830.0,117820.0,0.4198779]
["bitfinex","BTCUSD",1752958913769,0.39445857,117830.0,117820.0,0.4198779]
["bitfinex","BTCUSD",1752958914003,0.39445857,117830.0,117820.0,0.42836535]
["bitfinex","BTCUSD",1752958914644,0.38597192,117830.0,117810.0,0.31812989]
["bitfinex","BTCUSD",1752958914817,0.38597192,117830.0,117820.0,0.37399992]
["bitfinex","BTCUSD",1752958914818,0.38875192,117830.0,117820.0,0.37399992]
["bitfinex","BTCUSD",1752958915132,0.38875192,117830.0,117820.0,0.13236]
["bitfinex","BTCUSD",1752958915564,0.38597192,117830.0,117820.0,0.13136]
["bitfinex","BTCUSD",1752958915966,0.32319541,117830.0,117820.0,0.30959791]
["bitfinex","BTCUSD",1752958916171,0.32319541,117830.0,117820.0,0.55123783]
["bitfinex","BTCUSD",1752958916374,0.32319541,117830.0,117820.0,0.54275038]
["bitfinex","BTCUSD",1752958917414,0.32319541,117830.0,117820.0,0.30111046]
["bitfinex","BTCUSD",1752958917705,0.32319541,117830.0,117820.0,0.30959798]
["bitfinex","BTCUSD",1752958917911,0.33219541,117830.0,117820.0,0.31059798]
["bitfinex","BTCUSD",1752958918353,0.32370868,117830.0,117820.0,0.30211046]
["bitfinex","BTCUSD",1752958918537,0.32370868,117830.0,117820.0,0.13236]
["bitfinex","BTCUSD",1752958918956,0.32370868,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958925800,0.45514868,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958926630,0.32370868,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958927366,0.31510314,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958930399,0.32345358,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958931288,0.31510314,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958933421,0.99704353,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958933630,1.00555379,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958936347,1.01345377,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752958937746,1.01345377,117830.0,117810.0,0.00014934]
["bitfinex","BTCUSD",1752958937747,0.56467868,117820.0,117810.0,0.00014934]
["bitfinex","BTCUSD",1752958937971,1.02839888,117820.0,117810.0,0.00014934]
["bitfinex","BTCUSD",1752958938139,1.1141585,117820.0,117810.0,0.00014934]
["bitfinex","BTCUSD",1752958939171,1.1161585,117820.0,117810.0,0.00014934]
["bitfinex","BTCUSD",1752958939612,1.1251585,117820.0,117810.0,0.00114934]
["bitfinex","BTCUSD",1752958942603,0.16983695,117760.0,117750.0,0.46346989]
["bitfinex","BTCUSD",1752958942808,0.20380338,117760.0,117750.0,0.47412209]
["bitfinex","BTCUSD",1752958943020,0.2038036,117760.0,117750.0,0.47412209]
["bitfinex","BTCUSD",1752958943239,0.2038036,117760.0,117750.0,0.48261422]
["bitfinex","BTCUSD",1752958943447,0.01698304,117760.0,117750.0,0.49110628]
["bitfinex","BTCUSD",1752958943660,0.02547474,117760.0,117750.0,0.49110628]
["bitfinex","BTCUSD",1752958944073,0.20380346,117760.0,117750.0,0.49119103]
["bitfinex","BTCUSD",1752958944282,0.2142953,117760.0,117750.0,0.49119103]
["bitfinex","BTCUSD",1752958945224,0.22278158,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958946438,0.03596102,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958947831,0.02746932,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958948786,0.03596102,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958949210,0.02746932,117760.0,117750.0,0.25055111]
["bitfinex","BTCUSD",1752958949464,0.02746932,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958951822,0.03596102,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958952781,0.02746932,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958953996,0.01048628,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958954198,0.002,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958967478,0.002,117760.0,117750.0,0.73383095]
["bitfinex","BTCUSD",1752958968348,0.002,117760.0,117750.0,0.25055111]
["bitfinex","BTCUSD",1752958968558,0.002,117760.0,117750.0,0.49219103]
["bitfinex","BTCUSD",1752958968974,0.002,117760.0,117750.0,0.51767103]
["bitfinex","BTCUSD",1752958973360,0.03258423,117760.0,117750.0,0.17302988]
["bitfinex","BTCUSD",1752958973569,0.03258423,117760.0,117750.0,0.56882663]
["bitfinex","BTCUSD",1752958973570,0.0240926,117760.0,117750.0,0.56882663]
["bitfinex","BTCUSD",1752958973707,0.04107578,117760.0,117750.0,0.56882663]
["bitfinex","BTCUSD",1752958973907,0.22621331,117760.0,117750.0,0.55184229]
["bitfinex","BTCUSD",1752958974110,0.2340219,117760.0,117750.0,0.56033471]
["bitfinex","BTCUSD",1752958974321,0.2340219,117760.0,117750.0,0.56878706]
["bitfinex","BTCUSD",1752958974559,0.2340219,117760.0,117750.0,0.57727934]
["bitfinex","BTCUSD",1752958974770,0.2340219,117760.0,117750.0,0.45497154]
["bitfinex","BTCUSD",1752958974985,0.2340219,117760.0,117750.0,0.58581154]
["bitfinex","BTCUSD",1752958975208,0.2340219,117760.0,117750.0,0.57731934]
["bitfinex","BTCUSD",1752958975426,0.22553042,117760.0,117750.0,0.57731934]
["bitfinex","BTCUSD",1752958975632,0.21703872,117760.0,117750.0,0.55184229]
["bitfinex","BTCUSD",1752958975812,0.21703872,117760.0,117750.0,0.56033464]
["bitfinex","BTCUSD",1752958976886,0.21703872,117760.0,117750.0,0.42100229]
["bitfinex","BTCUSD",1752958977118,0.29405723,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752958977330,0.29405723,117760.0,117750.0,0.13188475]
["bitfinex","BTCUSD",1752958977748,0.29405723,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752958978193,0.29205723,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752958978361,0.29405723,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752958978807,0.29405723,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752958979438,0.29405723,117760.0,117750.0,0.24172467]
["bitfinex","BTCUSD",1752958980267,0.12422028,117760.0,117750.0,0.42211861]
["bitfinex","BTCUSD",1752958980479,0.002,117760.0,117750.0,0.46399544]
["bitfinex","BTCUSD",1752958980676,0.002,117760.0,117750.0,0.48247544]
["bitfinex","BTCUSD",1752958980800,0.002,117760.0,117750.0,0.74959636]
["bitfinex","BTCUSD",1752958981253,0.002,117760.0,117750.0,1.08959636]
["bitfinex","BTCUSD",1752958982641,0.002,117760.0,117750.0,1.09159636]
["bitfinex","BTCUSD",1752958983249,0.00837078,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752958983414,0.00848982,117780.0,117770.0,0.56978495]
["bitfinex","BTCUSD",1752958983615,0.02546983,117780.0,117770.0,0.56978495]
["bitfinex","BTCUSD",1752958983819,0.03057976,117780.0,117770.0,0.56978495]
["bitfinex","BTCUSD",1752958984101,0.01359982,117780.0,117770.0,0.56978495]
["bitfinex","BTCUSD",1752958984314,0.00511,117780.0,117770.0,0.56978495]
["bitfinex","BTCUSD",1752958984641,0.00611,117780.0,117770.0,0.57078495]
["bitfinex","BTCUSD",1752958986825,0.001,117780.0,117770.0,0.57078495]
["bitfinex","BTCUSD",1752958987029,0.00932928,117780.0,117770.0,0.58906495]
["bitfinex","BTCUSD",1752958987228,0.001,117780.0,117770.0,0.57396495]
["bitfinex","BTCUSD",1752958987453,0.001,117780.0,117770.0,0.57078495]
["bitfinex","BTCUSD",1752958988362,0.00961752,117780.0,117770.0,0.57078495]
["bitfinex","BTCUSD",1752958990200,0.001,117780.0,117770.0,0.57078495]
["bitfinex","BTCUSD",1752958990414,0.001,117780.0,117770.0,0.60486495]
["bitfinex","BTCUSD",1752958991057,0.23258823,117780.0,117770.0,0.1318]
["bitfinex","BTCUSD",1752958991275,0.30960898,117780.0,117770.0,0.13184]
["bitfinex","BTCUSD",1752958991497,0.38935609,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752958991747,0.30960898,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752958991944,0.5512489,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752958992157,0.56578975,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752958994961,0.32414983,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752958995132,0.44052898,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752958997388,0.44048898,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752958999320,0.30960898,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959001568,0.65154937,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959001978,0.56578975,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959007422,0.54880916,117780.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959007605,0.18682013,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959007820,0.27430041,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959008220,0.27745041,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959008827,0.27845041,117760.0,117750.0,0.00208475]
["bitfinex","BTCUSD",1752959010381,0.27845041,117760.0,117750.0,0.24372467]
["bitfinex","BTCUSD",1752959011985,0.27845041,117760.0,117750.0,0.00208475]
["bitfinex","BTCUSD",1752959012154,0.27845041,117760.0,117750.0,0.24372467]
["bitfinex","BTCUSD",1752959013553,0.29505041,117760.0,117750.0,0.24372467]
["bitfinex","BTCUSD",1752959014441,0.31065041,117760.0,117750.0,0.24372467]
["bitfinex","BTCUSD",1752959015072,0.31065041,117760.0,117750.0,0.00208475]
["bitfinex","BTCUSD",1752959018090,0.31065041,117760.0,117750.0,0.24372467]
["bitfinex","BTCUSD",1752959020931,0.31065041,117760.0,117750.0,0.42206861]
["bitfinex","BTCUSD",1752959021149,0.29505041,117760.0,117750.0,0.4305611]
["bitfinex","BTCUSD",1752959021578,0.28694225,117760.0,117750.0,0.44958558]
["bitfinex","BTCUSD",1752959021796,0.10012155,117760.0,117750.0,0.45807771]
["bitfinex","BTCUSD",1752959022021,0.12047614,117760.0,117750.0,0.47387721]
["bitfinex","BTCUSD",1752959022235,0.29031309,117760.0,117750.0,0.44958515]
["bitfinex","BTCUSD",1752959022653,0.28379182,117760.0,117750.0,0.44109302]
["bitfinex","BTCUSD",1752959022938,0.28694182,117760.0,117750.0,0.44109302]
["bitfinex","BTCUSD",1752959023365,0.27845048,117760.0,117750.0,0.18246862]
["bitfinex","BTCUSD",1752959023581,0.27845048,117760.0,117750.0,0.43260096]
["bitfinex","BTCUSD",1752959023795,0.27845048,117760.0,117750.0,0.19096104]
["bitfinex","BTCUSD",1752959024002,0.27845048,117760.0,117750.0,0.43260096]
["bitfinex","BTCUSD",1752959025520,0.27845048,117760.0,117750.0,0.44109331]
["bitfinex","BTCUSD",1752959026891,0.26995893,117760.0,117750.0,0.44109331]
["bitfinex","BTCUSD",1752959028336,0.27706723,117760.0,117750.0,0.00208475]
["bitfinex","BTCUSD",1752959029877,0.27706723,117760.0,117750.0,0.24372467]
["bitfinex","BTCUSD",1752959031780,0.59427743,117760.0,117750.0,0.00208475]
["bitfinex","BTCUSD",1752959031994,0.60881828,117760.0,117750.0,0.00208475]
["bitfinex","BTCUSD",1752959032220,0.94881828,117760.0,117750.0,0.00208475]
["bitfinex","BTCUSD",1752959032903,0.94881828,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752959033198,0.94981828,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752959033666,0.94881828,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752959033884,0.95081828,117760.0,117750.0,0.00108475]
["bitfinex","BTCUSD",1752959034157,0.94981828,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959034621,0.95181828,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959038300,0.71017836,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959038549,0.95181828,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959043147,1.08265828,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959045283,0.84101836,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959045745,1.08265828,117760.0,117750.0,8.475e-05]
["bitfinex","BTCUSD",1752959050433,1.3242982,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752959050844,1.08265828,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752959054245,1.3242982,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752959055082,1.08265828,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752959062934,1.3497932,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752959063141,1.37492209,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752959063940,1.13328217,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752959067713,0.20140859,117730.0,117720.0,0.03206]
["bitfinex","BTCUSD",1752959067918,0.41967887,117730.0,117720.0,0.03255747]
["bitfinex","BTCUSD",1752959068208,0.41967887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959068209,0.42286887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959068416,0.66450879,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959068883,0.42286887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959069087,0.42386887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959069883,0.42386887,117730.0,117720.0,0.00268747]
["bitfinex","BTCUSD",1752959070055,0.42386887,117730.0,117720.0,0.01798747]
["bitfinex","BTCUSD",1752959070303,0.42486887,117730.0,117720.0,0.01798747]
["bitfinex","BTCUSD",1752959071036,0.42486887,117730.0,117720.0,0.00268747]
["bitfinex","BTCUSD",1752959071365,0.50850764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959072360,0.75014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959072581,0.50850764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959072950,0.75014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959074624,0.50850764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959078223,0.75014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959079761,1.09014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959080432,1.12114756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959081943,1.09014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959082157,0.84850764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959084032,1.09014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959084480,0.84850764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959087004,1.12114756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959087715,1.10604756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959088389,1.09014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959090121,1.10604756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959090733,1.12114756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959093515,1.10604756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959096666,1.09014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959098315,0.84850764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959098520,1.09014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959100874,0.84850764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959101074,1.09014756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959102865,1.10524756,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959103071,1.2423402,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959104032,0.87670764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959104449,1.06052392,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959105077,1.12113811,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959105641,1.09493811,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959105977,0.85250764,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959106561,1.09493811,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959106942,1.11003811,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959107360,1.12513811,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959115015,0.63806887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959115223,0.76567887,117730.0,117720.0,0.03312747]
["bitfinex","BTCUSD",1752959115432,0.76371887,117730.0,117720.0,0.03312747]
["bitfinex","BTCUSD",1752959115643,0.76576887,117730.0,117720.0,0.01812747]
["bitfinex","BTCUSD",1752959115851,0.76878887,117730.0,117720.0,0.00272747]
["bitfinex","BTCUSD",1752959116082,0.82788108,117730.0,117720.0,0.00272747]
["bitfinex","BTCUSD",1752959116288,1.07031155,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959116937,0.82788108,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959118742,0.82788108,117730.0,117720.0,0.00272747]
["bitfinex","BTCUSD",1752959121561,0.82788108,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959122750,1.07031155,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959122959,1.08531155,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959125102,0.76878887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959126501,1.01121934,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959126932,0.76878887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959127137,0.95058223,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959128707,0.76878887,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959128859,0.95058223,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959129069,0.9793342,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959129315,0.66674084,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959129526,0.9792942,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959129863,1.00462052,117730.0,117720.0,0.00264747]
["bitfinex","BTCUSD",1752959130926,1.00462052,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959132278,0.82282716,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959132497,1.00462052,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959133358,0.87386052,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959133572,1.00462052,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959135275,0.82282716,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959135496,0.65824519,117730.0,117720.0,0.21514083]
["bitfinex","BTCUSD",1752959135715,0.65824519,117730.0,117720.0,0.39995419]
["bitfinex","BTCUSD",1752959135716,0.77446434,117730.0,117720.0,0.39995419]
["bitfinex","BTCUSD",1752959136155,0.77446434,117730.0,117720.0,0.21816083]
["bitfinex","BTCUSD",1752959137014,0.77446434,117730.0,117720.0,0.27868722]
["bitfinex","BTCUSD",1752959137905,0.74913802,117730.0,117720.0,0.45707661]
["bitfinex","BTCUSD",1752959138053,0.41763203,117730.0,117720.0,0.45707661]
["bitfinex","BTCUSD",1752959138269,0.40913838,117730.0,117720.0,0.45707661]
["bitfinex","BTCUSD",1752959138449,0.40913838,117730.0,117720.0,0.46557119]
["bitfinex","BTCUSD",1752959138856,0.40313838,117730.0,117720.0,0.46557119]
["bitfinex","BTCUSD",1752959139075,0.40313838,117730.0,117720.0,0.4740657]
["bitfinex","BTCUSD",1752959139319,0.40513838,117730.0,117720.0,0.4740657]
["bitfinex","BTCUSD",1752959139528,0.39664452,117730.0,117720.0,0.46557127]
["bitfinex","BTCUSD",1752959140159,0.39764452,117730.0,117720.0,0.46557127]
["bitfinex","BTCUSD",1752959140372,0.38915051,117730.0,117720.0,0.44858188]
["bitfinex","BTCUSD",1752959140584,0.38915051,117730.0,117720.0,0.27868722]
["bitfinex","BTCUSD",1752959142396,0.38915051,117730.0,117720.0,0.03636747]
["bitfinex","BTCUSD",1752959142620,0.38915051,117730.0,117720.0,0.27868722]
["bitfinex","BTCUSD",1752959145788,0.38915051,117730.0,117720.0,0.03636747]
["bitfinex","BTCUSD",1752959146086,0.38915051,117730.0,117720.0,0.27868722]
["bitfinex","BTCUSD",1752959151732,0.38915051,117730.0,117720.0,0.44858188]
["bitfinex","BTCUSD",1752959152059,0.25839051,117730.0,117720.0,0.27868722]
["bitfinex","BTCUSD",1752959152270,0.38915051,117730.0,117720.0,0.44858188]
["bitfinex","BTCUSD",1752959152649,0.38915051,117730.0,117720.0,0.27868722]
["bitfinex","BTCUSD",1752959153142,0.38915051,117730.0,117720.0,0.44858188]
["bitfinex","BTCUSD",1752959153543,0.38915051,117730.0,117720.0,0.27868722]
["bitfinex","BTCUSD",1752959157145,0.38915051,117730.0,117720.0,0.39983129]
["bitfinex","BTCUSD",1752959157706,0.38915051,117730.0,117720.0,0.39681129]
["bitfinex","BTCUSD",1752959159068,0.38915051,117730.0,117720.0,0.03334747]
["bitfinex","BTCUSD",1752959159284,0.38915051,117730.0,117720.0,0.39681129]
["bitfinex","BTCUSD",1752959161075,0.38915051,117730.0,117720.0,0.03334747]
["bitfinex","BTCUSD",1752959161305,0.38915051,117730.0,117720.0,0.39681129]
["bitfinex","BTCUSD",1752959163724,0.38915051,117730.0,117720.0,0.03334747]
["bitfinex","BTCUSD",1752959163942,0.38915051,117730.0,117720.0,0.39681129]
["bitfinex","BTCUSD",1752959166127,0.25839051,117730.0,117720.0,0.39681129]
["bitfinex","BTCUSD",1752959168260,0.25839051,117730.0,117720.0,0.56670595]
["bitfinex","BTCUSD",1752959169591,0.25839051,117730.0,117720.0,0.03334747]
["bitfinex","BTCUSD",1752959170054,0.25839051,117730.0,117720.0,0.39681129]
["bitfinex","BTCUSD",1752959171158,0.25839051,117730.0,117720.0,0.56670595]
["bitfinex","BTCUSD",1752959173638,0.25839051,117730.0,117720.0,0.39681129]
["bitfinex","BTCUSD",1752959174262,0.25839051,117730.0,117720.0,0.56670595]
["bitfinex","BTCUSD",1752959175044,0.25839051,117730.0,117720.0,0.20324213]
["bitfinex","BTCUSD",1752959175250,0.25839051,117730.0,117720.0,0.56670595]
["bitfinex","BTCUSD",1752959176943,0.25839051,117730.0,117720.0,0.57520068]
["bitfinex","BTCUSD",1752959177784,0.25839051,117730.0,117720.0,0.56670595]
["bitfinex","BTCUSD",1752959180330,0.25839051,117730.0,117720.0,0.53600595]
["bitfinex","BTCUSD",1752959181344,0.25839051,117730.0,117720.0,0.36611129]
["bitfinex","BTCUSD",1752959182028,0.25839051,117730.0,117720.0,0.53600595]
["bitfinex","BTCUSD",1752959184102,0.25839051,117730.0,117720.0,0.36611129]
["bitfinex","BTCUSD",1752959187766,0.25839051,117730.0,117720.0,0.53600595]
["bitfinex","BTCUSD",1752959187966,0.25839051,117730.0,117720.0,0.55250595]
["bitfinex","BTCUSD",1752959188180,0.25839051,117730.0,117720.0,0.56780595]
["bitfinex","BTCUSD",1752959188372,0.25839051,117730.0,117720.0,0.77808118]
["bitfinex","BTCUSD",1752959188373,0.003,117730.0,117720.0,0.77808118]
["bitfinex","BTCUSD",1752959188825,0.003,117730.0,117720.0,0.80356818]
["bitfinex","BTCUSD",1752959189700,0.002,117730.0,117720.0,0.80356818]
["bitfinex","BTCUSD",1752959189919,0.002,117730.0,117720.0,0.75351627]
["bitfinex","BTCUSD",1752959190165,0.002,117730.0,117720.0,0.72802927]
["bitfinex","BTCUSD",1752959190570,0.00849264,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752959190778,0.19532849,117750.0,117740.0,0.18031909]
["bitfinex","BTCUSD",1752959190987,0.28083877,117750.0,117740.0,0.68295612]
["bitfinex","BTCUSD",1752959191408,0.28083877,117750.0,117740.0,0.69144926]
["bitfinex","BTCUSD",1752959191619,0.28083877,117750.0,117740.0,0.69144919]
["bitfinex","BTCUSD",1752959191812,0.28083877,117750.0,117740.0,0.68295612]
["bitfinex","BTCUSD",1752959192250,0.28083877,117750.0,117740.0,0.69144926]
["bitfinex","BTCUSD",1752959192455,0.28283877,117750.0,117740.0,0.69244926]
["bitfinex","BTCUSD",1752959192657,0.28283877,117750.0,117740.0,0.67546291]
["bitfinex","BTCUSD",1752959193082,0.28283877,117750.0,117740.0,0.68395612]
["bitfinex","BTCUSD",1752959193293,0.28283877,117750.0,117740.0,0.69244926]
["bitfinex","BTCUSD",1752959193501,0.28283877,117750.0,117740.0,0.69344926]
["bitfinex","BTCUSD",1752959194384,0.28283877,117750.0,117740.0,0.67646291]
["bitfinex","BTCUSD",1752959195012,0.28283877,117750.0,117740.0,0.69344912]
["bitfinex","BTCUSD",1752959195267,0.28283877,117750.0,117740.0,0.70194212]
["bitfinex","BTCUSD",1752959195476,0.28283877,117750.0,117740.0,0.69344912]
["bitfinex","BTCUSD",1752959195717,0.28283877,117750.0,117740.0,0.68495605]
["bitfinex","BTCUSD",1752959195927,0.28283877,117750.0,117740.0,0.69344912]
["bitfinex","BTCUSD",1752959196145,0.28283877,117750.0,117740.0,0.68495612]
["bitfinex","BTCUSD",1752959198026,0.28283877,117750.0,117740.0,0.70194233]
["bitfinex","BTCUSD",1752959198691,0.11298739,117750.0,117740.0,0.70194233]
["bitfinex","BTCUSD",1752959198893,0.11298739,117750.0,117740.0,0.71043533]
["bitfinex","BTCUSD",1752959199051,0.08751028,117750.0,117740.0,0.74489482]
["bitfinex","BTCUSD",1752959199257,0.002,117750.0,117740.0,0.74489482]
["bitfinex","BTCUSD",1752959199472,0.01049191,117750.0,117740.0,0.74489482]
["bitfinex","BTCUSD",1752959200530,0.002,117750.0,117740.0,0.74489482]
["bitfinex","BTCUSD",1752959200954,0.002,117750.0,117740.0,0.92662673]
["bitfinex","BTCUSD",1752959201805,0.002,117750.0,117740.0,0.74489482]
["bitfinex","BTCUSD",1752959203644,0.002,117750.0,117740.0,0.92662673]
["bitfinex","BTCUSD",1752959210007,0.01038546,117750.0,117740.0,0.92662673]
["bitfinex","BTCUSD",1752959210167,0.002,117750.0,117740.0,0.92662673]
["bitfinex","BTCUSD",1752959211411,0.01058617,117750.0,117740.0,0.92662673]
["bitfinex","BTCUSD",1752959211593,0.002,117750.0,117740.0,0.92662673]
["bitfinex","BTCUSD",1752959232601,0.002,117750.0,117740.0,0.91812673]
["bitfinex","BTCUSD",1752959233821,0.002,117750.0,117740.0,0.91712673]
["bitfinex","BTCUSD",1752959237405,0.002,117750.0,117740.0,0.73539482]
["bitfinex","BTCUSD",1752959237633,0.002,117750.0,117740.0,0.60471482]
["bitfinex","BTCUSD",1752959237840,0.002,117750.0,117740.0,0.70387482]
["bitfinex","BTCUSD",1752959238299,0.002,117750.0,117740.0,0.70081482]
["bitfinex","BTCUSD",1752959240447,0.002,117750.0,117740.0,0.57025482]
["bitfinex","BTCUSD",1752959240688,0.002,117750.0,117740.0,0.70081482]
["bitfinex","BTCUSD",1752959243853,0.002,117750.0,117740.0,0.57025482]
["bitfinex","BTCUSD",1752959244082,0.002,117750.0,117740.0,0.70077482]
["bitfinex","BTCUSD",1752959254600,0.02426434,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1752959254809,0.04847206,117750.0,117740.0,0.68279583]
["bitfinex","BTCUSD",1752959255015,0.04847206,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959255226,0.06545668,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959257169,0.06545668,117750.0,117740.0,0.56080861]
["bitfinex","BTCUSD",1752959257390,0.06545668,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959257595,0.23530806,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959257802,0.07394917,117750.0,117740.0,0.32782479]
["bitfinex","BTCUSD",1752959258013,0.24380055,117750.0,117740.0,0.32782479]
["bitfinex","BTCUSD",1752959258251,0.07394917,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959258761,0.24380055,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959259876,0.07394917,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959260329,0.24380055,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959261951,0.07394917,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959262380,0.25229311,117750.0,117740.0,0.69128861]
["bitfinex","BTCUSD",1752959264717,0.25229311,117750.0,117740.0,0.69128875]
["bitfinex","BTCUSD",1752959264923,0.24380105,117750.0,117740.0,0.69128875]
["bitfinex","BTCUSD",1752959265562,0.49405862,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959265776,0.31232671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959266253,0.31232671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959266456,0.31232671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959267289,0.44276671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959267497,0.62449862,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959268132,0.44276671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959270021,0.31232671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959270226,0.44276671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959270441,0.44276671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959270649,0.44276671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959271300,0.44276671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959271510,0.44276671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959273180,0.44276671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959273384,0.44276671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959275327,0.44276671,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752959275554,0.44276671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959280415,0.44272671,117750.0,117740.0,0.18373191]
["bitfinex","BTCUSD",1752959280904,0.44272671,117750.0,117740.0,0.36546382]
["bitfinex","BTCUSD",1752959281391,0.08955028,117750.0,117740.0,0.56295861]
["bitfinex","BTCUSD",1752959281678,0.002,117750.0,117740.0,0.77982052]
["bitfinex","BTCUSD",1752959282422,0.002,117750.0,117740.0,0.80530552]
["bitfinex","BTCUSD",1752959284729,0.002,117750.0,117740.0,0.26010979]
["bitfinex","BTCUSD",1752959284974,0.002,117750.0,117740.0,0.80530552]
["bitfinex","BTCUSD",1752959285215,0.002,117750.0,117740.0,0.62357361]
["bitfinex","BTCUSD",1752959285705,0.002,117750.0,117740.0,0.80530552]
["bitfinex","BTCUSD",1752959286675,0.002,117750.0,117740.0,0.80430552]
["bitfinex","BTCUSD",1752959286909,0.002,117750.0,117740.0,0.80830552]
["bitfinex","BTCUSD",1752959287163,0.002,117750.0,117740.0,1.69350125]
["bitfinex","BTCUSD",1752959287415,0.02542359,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752959287655,0.11093387,117780.0,117770.0,0.50957694]
["bitfinex","BTCUSD",1752959287899,0.10249,117780.0,117770.0,0.50957694]
["bitfinex","BTCUSD",1752959288392,0.11097997,117780.0,117770.0,0.50957694]
["bitfinex","BTCUSD",1752959288633,0.10349,117780.0,117770.0,0.51057694]
["bitfinex","BTCUSD",1752959289167,0.00948975,117780.0,117770.0,0.51057694]
["bitfinex","BTCUSD",1752959289401,0.01797972,117780.0,117770.0,0.51057694]
["bitfinex","BTCUSD",1752959289870,0.01797965,117780.0,117770.0,0.51057694]
["bitfinex","BTCUSD",1752959290583,0.03504504,117780.0,117770.0,0.51057694]
["bitfinex","BTCUSD",1752959290854,0.02655507,117780.0,117770.0,0.51057694]
["bitfinex","BTCUSD",1752959291102,0.02655507,117780.0,117770.0,0.32884503]
["bitfinex","BTCUSD",1752959291345,0.24232373,117780.0,117770.0,0.49993632]
["bitfinex","BTCUSD",1752959291581,0.24232373,117780.0,117770.0,0.50842708]
["bitfinex","BTCUSD",1752959292050,0.24232373,117780.0,117770.0,0.51691777]
["bitfinex","BTCUSD",1752959292289,0.25081406,117780.0,117770.0,0.51691777]
["bitfinex","BTCUSD",1752959292778,0.06490595,117780.0,117770.0,0.52540839]
["bitfinex","BTCUSD",1752959293021,0.04860595,117780.0,117770.0,0.58792173]
["bitfinex","BTCUSD",1752959293267,0.0316255,117780.0,117770.0,0.58792173]
["bitfinex","BTCUSD",1752959294266,0.0486058,117780.0,117770.0,0.58792173]
["bitfinex","BTCUSD",1752959295783,0.21841391,117780.0,117770.0,0.57094042]
["bitfinex","BTCUSD",1752959296236,0.04556573,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959298200,0.22386417,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959298429,0.05405606,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959299154,0.04556573,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959300486,0.22386424,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959300720,0.0370754,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959300951,0.0350454,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959301182,0.04353566,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959302180,0.0350454,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959302419,0.04353566,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959303256,0.0350454,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959303602,0.04353566,117780.0,117770.0,0.57943104]
["bitfinex","BTCUSD",1752959304160,0.00957542,117780.0,117770.0,0.61318104]
["bitfinex","BTCUSD",1752959305007,0.02655507,117780.0,117770.0,0.63865804]
["bitfinex","BTCUSD",1752959305415,0.02655499,117780.0,117770.0,0.63865804]
["bitfinex","BTCUSD",1752959305840,0.04353529,117780.0,117770.0,0.36273279]
["bitfinex","BTCUSD",1752959306079,0.2269838,117780.0,117770.0,0.59633742]
["bitfinex","BTCUSD",1752959306290,0.04868529,117780.0,117770.0,0.60482804]
["bitfinex","BTCUSD",1752959308860,0.2184934,117780.0,117770.0,0.60482804]
["bitfinex","BTCUSD",1752959309076,0.22698373,117780.0,117770.0,0.60482804]
["bitfinex","BTCUSD",1752959309410,0.22698438,117780.0,117770.0,0.60482804]
["bitfinex","BTCUSD",1752959309648,0.05717627,117780.0,117770.0,0.60482804]
["bitfinex","BTCUSD",1752959310083,0.21849456,117780.0,117770.0,0.58784681]
["bitfinex","BTCUSD",1752959310295,0.21849456,117780.0,117770.0,0.59633757]
["bitfinex","BTCUSD",1752959310505,0.04019605,117780.0,117770.0,0.61331888]
["bitfinex","BTCUSD",1752959310721,0.04019605,117780.0,117770.0,0.58784188]
["bitfinex","BTCUSD",1752959311543,0.03709605,117780.0,117770.0,0.58784188]
["bitfinex","BTCUSD",1752959313273,0.02655528,117780.0,117770.0,0.58784188]
["bitfinex","BTCUSD",1752959313508,0.00957542,117780.0,117770.0,0.62229188]
["bitfinex","BTCUSD",1752959314158,0.001,117780.0,117770.0,0.62229188]
["bitfinex","BTCUSD",1752959314345,0.001,117780.0,117770.0,0.96229188]
["bitfinex","BTCUSD",1752959314974,0.001,117780.0,117770.0,1.26464155]
["bitfinex","BTCUSD",1752959315409,0.02546529,117800.0,117790.0,0.54973598]
["bitfinex","BTCUSD",1752959315623,0.11097557,117800.0,117790.0,0.69055516]
["bitfinex","BTCUSD",1752959316038,0.11946424,117800.0,117790.0,0.69055516]
["bitfinex","BTCUSD",1752959316638,0.11097557,117800.0,117790.0,0.69155516]
["bitfinex","BTCUSD",1752959316862,0.11946431,117800.0,117790.0,0.69155516]
["bitfinex","BTCUSD",1752959317092,0.02535812,117800.0,117790.0,0.57056941]
["bitfinex","BTCUSD",1752959317269,0.01686967,117800.0,117790.0,0.60571941]
["bitfinex","BTCUSD",1752959317498,0.01697676,117800.0,117790.0,0.36374188]
["bitfinex","BTCUSD",1752959317705,0.01897676,117800.0,117790.0,0.57451941]
["bitfinex","BTCUSD",1752959317915,0.002,117800.0,117790.0,0.57451941]
["bitfinex","BTCUSD",1752959318352,0.01048838,117800.0,117790.0,0.57451941]
["bitfinex","BTCUSD",1752959318561,0.002,117800.0,117790.0,0.57451941]
["bitfinex","BTCUSD",1752959318768,0.01048838,117800.0,117790.0,0.57451941]
["bitfinex","BTCUSD",1752959318979,0.002,117800.0,117790.0,0.57451941]
["bitfinex","BTCUSD",1752959319478,0.002,117800.0,117790.0,0.60671941]
["bitfinex","BTCUSD",1752959320107,0.01048831,117800.0,117790.0,0.60671941]
["bitfinex","BTCUSD",1752959320621,0.002,117800.0,117790.0,0.60671941]
["bitfinex","BTCUSD",1752959320841,0.01048831,117800.0,117790.0,0.60671941]
["bitfinex","BTCUSD",1752959321251,0.002,117800.0,117790.0,0.60671941]
["bitfinex","BTCUSD",1752959324864,0.002,117800.0,117790.0,0.63219341]
["bitfinex","BTCUSD",1752959325915,0.002,117800.0,117790.0,0.39021588]
["bitfinex","BTCUSD",1752959326124,0.002,117800.0,117790.0,0.63219341]
["bitfinex","BTCUSD",1752959326543,0.002,117800.0,117790.0,0.39021588]
["bitfinex","BTCUSD",1752959326742,0.002,117800.0,117790.0,0.63219341]
["bitfinex","BTCUSD",1752959329640,0.002,117800.0,117790.0,0.60671941]
["bitfinex","BTCUSD",1752959339106,0.002,117800.0,117790.0,0.71148206]
["bitfinex","BTCUSD",1752959339706,0.002,117800.0,117790.0,0.69548206]
["bitfinex","BTCUSD",1752959340468,0.002,117800.0,117790.0,0.72608206]
["bitfinex","BTCUSD",1752959341063,0.002,117800.0,117790.0,0.75155306]
["bitfinex","BTCUSD",1752959349993,0.002,117800.0,117790.0,0.75055306]
["bitfinex","BTCUSD",1752959350353,0.00858378,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752959350552,8.453e-05,117810.0,117800.0,0.69052547]
["bitfinex","BTCUSD",1752959350940,0.00857219,117810.0,117800.0,0.32758529]
["bitfinex","BTCUSD",1752959351146,0.00857219,117810.0,117800.0,0.69052547]
["bitfinex","BTCUSD",1752959351346,0.01705992,117810.0,117800.0,0.69052547]
["bitfinex","BTCUSD",1752959351785,0.01805992,117810.0,117800.0,0.69252547]
["bitfinex","BTCUSD",1752959352444,0.00957219,117810.0,117800.0,0.69252547]
["bitfinex","BTCUSD",1752959353144,0.01792273,117810.0,117800.0,0.69252547]
["bitfinex","BTCUSD",1752959353349,0.02641054,117810.0,117800.0,0.69252547]
["bitfinex","BTCUSD",1752959354360,0.03489849,117810.0,117800.0,0.69252547]
["bitfinex","BTCUSD",1752959354578,0.04825054,117810.0,117800.0,0.69252547]
["bitfinex","BTCUSD",1752959354783,0.05673842,117810.0,117800.0,0.69252547]
["bitfinex","BTCUSD",1752959354984,0.04825054,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959355814,0.04825046,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959356965,0.05673827,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959357209,0.01147507,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959357418,0.01792266,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959357624,0.00943507,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959357836,0.01792273,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959358048,0.01792266,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959358276,0.02641032,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959360424,0.03489813,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959360849,0.01792266,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959361064,0.02641032,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959361267,0.0348982,117810.0,117800.0,0.33058529]
["bitfinex","BTCUSD",1752959361473,0.0348982,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959361680,0.0518741,117810.0,117800.0,0.69352547]
["bitfinex","BTCUSD",1752959361890,0.25283962,117810.0,117800.0,0.33907389]
["bitfinex","BTCUSD",1752959362111,0.24942196,117810.0,117800.0,0.68285702]
["bitfinex","BTCUSD",1752959362322,0.07965709,117810.0,117800.0,0.699834]
["bitfinex","BTCUSD",1752959362531,0.07116885,117810.0,117800.0,0.699834]
["bitfinex","BTCUSD",1752959362736,0.24093372,117810.0,117800.0,0.69134555]
["bitfinex","BTCUSD",1752959362947,0.24942196,117810.0,117800.0,0.69134555]
["bitfinex","BTCUSD",1752959364183,0.07116885,117810.0,117800.0,0.69134555]
["bitfinex","BTCUSD",1752959364388,0.24093372,117810.0,117800.0,0.69134555]
["bitfinex","BTCUSD",1752959364638,0.24942196,117810.0,117800.0,0.69134562]
["bitfinex","BTCUSD",1752959364980,0.24942196,117810.0,117800.0,0.69983415]
["bitfinex","BTCUSD",1752959365879,0.23244627,117810.0,117800.0,0.13316]
["bitfinex","BTCUSD",1752959366089,0.31795655,117810.0,117800.0,0.31463009]
["bitfinex","BTCUSD",1752959367373,0.31795655,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752959367591,0.31795655,117810.0,117800.0,0.13312]
["bitfinex","BTCUSD",1752959367808,0.49942664,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752959368648,0.2105681,117800.0,117790.0,0.18147009]
["bitfinex","BTCUSD",1752959368864,0.29816838,117800.0,117790.0,0.18147009]
["bitfinex","BTCUSD",1752959369078,0.2020937,117790.0,117780.0,0.56744847]
["bitfinex","BTCUSD",1752959369282,0.05985774,117790.0,117780.0,0.57593837]
["bitfinex","BTCUSD",1752959369501,0.07132728,117790.0,117780.0,0.57593837]
["bitfinex","BTCUSD",1752959370787,0.07132728,117790.0,117780.0,0.33388633]
["bitfinex","BTCUSD",1752959371014,0.07981689,117790.0,117780.0,0.57593837]
["bitfinex","BTCUSD",1752959371471,0.25061124,117790.0,117780.0,0.57893837]
["bitfinex","BTCUSD",1752959371678,0.25061124,117790.0,117780.0,0.57244847]
["bitfinex","BTCUSD",1752959372306,0.24212199,117790.0,117780.0,0.58093844]
["bitfinex","BTCUSD",1752959372634,0.24212199,117790.0,117780.0,0.56395843]
["bitfinex","BTCUSD",1752959372771,0.24212199,117790.0,117780.0,0.57244847]
["bitfinex","BTCUSD",1752959373822,0.24212199,117790.0,117780.0,0.58093844]
["bitfinex","BTCUSD",1752959374039,0.05534871,117790.0,117780.0,0.58942834]
["bitfinex","BTCUSD",1752959374443,0.23363202,117790.0,117780.0,0.55546832]
["bitfinex","BTCUSD",1752959374663,0.2421217,117790.0,117780.0,0.57244862]
["bitfinex","BTCUSD",1752959375401,0.2421217,117790.0,117780.0,0.32190654]
["bitfinex","BTCUSD",1752959375616,0.2421217,117790.0,117780.0,0.57244869]
["bitfinex","BTCUSD",1752959376529,0.2421217,117790.0,117780.0,0.58093873]
["bitfinex","BTCUSD",1752959376821,0.21665338,117790.0,117780.0,0.37717204]
["bitfinex","BTCUSD",1752959377023,0.21665338,117790.0,117780.0,0.54698015]
["bitfinex","BTCUSD",1752959377161,0.21665338,117790.0,117780.0,0.37717204]
["bitfinex","BTCUSD",1752959377797,0.30216366,117790.0,117780.0,0.13512]
["bitfinex","BTCUSD",1752959378929,0.30216366,117790.0,117780.0,0.13312]
["bitfinex","BTCUSD",1752959379362,0.30216366,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752959379606,0.30216366,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1752959379842,0.30116366,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752959380146,0.30216366,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752959380355,0.30116366,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752959380562,0.20909844,117780.0,117770.0,0.30843261]
["bitfinex","BTCUSD",1752959380757,0.29967872,117780.0,117770.0,0.30843261]
["bitfinex","BTCUSD",1752959381179,0.29967872,117780.0,117770.0,0.29994149]
["bitfinex","BTCUSD",1752959381507,0.29967872,117780.0,117770.0,0.13012]
["bitfinex","BTCUSD",1752959382734,0.29967872,117780.0,117770.0,0.13112]
["bitfinex","BTCUSD",1752959383377,0.30067872,117780.0,117770.0,0.13312]
["bitfinex","BTCUSD",1752959383819,0.30067872,117780.0,117770.0,0.30294253]
["bitfinex","BTCUSD",1752959384026,0.30067872,117780.0,117770.0,0.31143365]
["bitfinex","BTCUSD",1752959384435,0.30067872,117780.0,117770.0,0.13312]
["bitfinex","BTCUSD",1752959385100,0.30067872,117780.0,117770.0,0.30294253]
["bitfinex","BTCUSD",1752959385240,0.30067872,117780.0,117770.0,0.56197645]
["bitfinex","BTCUSD",1752959385835,0.30067872,117780.0,117770.0,0.31143358]
["bitfinex","BTCUSD",1752959386715,0.30067872,117780.0,117770.0,0.31992456]
["bitfinex","BTCUSD",1752959387136,0.30067872,117780.0,117770.0,0.31143358]
["bitfinex","BTCUSD",1752959387382,0.30067872,117780.0,117770.0,0.55348562]
["bitfinex","BTCUSD",1752959388472,0.30067872,117780.0,117770.0,0.5619766]
["bitfinex","BTCUSD",1752959389077,0.30067872,117780.0,117770.0,0.55348555]
["bitfinex","BTCUSD",1752959389697,0.29218839,117780.0,117770.0,0.54499457]
["bitfinex","BTCUSD",1752959389945,0.29218839,117780.0,117770.0,0.56197674]
["bitfinex","BTCUSD",1752959390145,0.29218839,117780.0,117770.0,0.32841561]
["bitfinex","BTCUSD",1752959390362,0.29218839,117780.0,117770.0,0.57046765]
["bitfinex","BTCUSD",1752959391058,0.29218839,117780.0,117770.0,0.50998932]
["bitfinex","BTCUSD",1752959391273,0.29218839,117780.0,117770.0,0.51848015]
["bitfinex","BTCUSD",1752959392402,0.29218839,117780.0,117770.0,0.50998932]
["bitfinex","BTCUSD",1752959392598,0.29218839,117780.0,117770.0,0.51848015]
["bitfinex","BTCUSD",1752959393171,0.29218839,117780.0,117770.0,0.50998932]
["bitfinex","BTCUSD",1752959393564,0.29218839,117780.0,117770.0,0.50149841]
["bitfinex","BTCUSD",1752959394198,0.29218839,117780.0,117770.0,0.50998939]
["bitfinex","BTCUSD",1752959398063,0.29218839,117780.0,117770.0,0.32841568]
["bitfinex","BTCUSD",1752959398253,0.29218839,117780.0,117770.0,0.50149841]
["bitfinex","BTCUSD",1752959400009,0.29218839,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752959400226,0.29218839,117780.0,117770.0,0.18457371]
["bitfinex","BTCUSD",1752959401348,0.29218839,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752959401560,0.29218839,117780.0,117770.0,0.18457371]
["bitfinex","BTCUSD",1752959402191,0.29218839,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752959402611,0.78541581,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752959402898,0.4737621,117780.0,117770.0,0.13308]
["bitfinex","BTCUSD",1752959403116,0.29218839,117780.0,117770.0,0.13308]
["bitfinex","BTCUSD",1752959403321,0.4737621,117780.0,117770.0,0.13308]
["bitfinex","BTCUSD",1752959403747,0.29118839,117780.0,117770.0,0.13108]
["bitfinex","BTCUSD",1752959404168,0.29318839,117780.0,117770.0,0.13208]
["bitfinex","BTCUSD",1752959404576,0.29318839,117780.0,117770.0,0.13108]
["bitfinex","BTCUSD",1752959404784,0.29318839,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959405608,0.4747621,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959405819,0.29318839,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959406024,0.4747621,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959406242,0.29318839,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752959406669,0.26238839,117780.0,117770.0,0.18257371]
["bitfinex","BTCUSD",1752959406870,0.27818839,117780.0,117770.0,0.18257371]
["bitfinex","BTCUSD",1752959407422,0.29388839,117780.0,117770.0,0.18257371]
["bitfinex","BTCUSD",1752959408069,0.38948839,117780.0,117770.0,0.36287736]
["bitfinex","BTCUSD",1752959408275,0.38948839,117780.0,117770.0,0.18456371]
["bitfinex","BTCUSD",1752959408485,0.39245839,117780.0,117770.0,0.18456371]
["bitfinex","BTCUSD",1752959408690,0.40855839,117780.0,117770.0,0.18257371]
["bitfinex","BTCUSD",1752959409201,0.002,117780.0,117770.0,0.56143245]
["bitfinex","BTCUSD",1752959409391,0.0104899,117780.0,117770.0,0.59528245]
["bitfinex","BTCUSD",1752959409829,0.002,117780.0,117770.0,0.59528245]
["bitfinex","BTCUSD",1752959410502,0.01048975,117780.0,117770.0,0.59528245]
["bitfinex","BTCUSD",1752959410710,0.002,117780.0,117770.0,0.59528245]
["bitfinex","BTCUSD",1752959410915,0.01048982,117780.0,117770.0,0.59528245]
["bitfinex","BTCUSD",1752959411346,0.01048975,117780.0,117770.0,0.59528245]
["bitfinex","BTCUSD",1752959411556,0.002,117780.0,117770.0,0.59528245]
["bitfinex","BTCUSD",1752959413021,0.002,117780.0,117770.0,0.47413177]
["bitfinex","BTCUSD",1752959413654,0.002,117780.0,117770.0,0.49960777]
["bitfinex","BTCUSD",1752959414719,0.03395424,117800.0,117790.0,0.42876944]
["bitfinex","BTCUSD",1752959414931,0.04244306,117800.0,117790.0,0.56083944]
["bitfinex","BTCUSD",1752959415107,0.20373396,117800.0,117790.0,0.56083944]
["bitfinex","BTCUSD",1752959415404,0.19736551,117800.0,117790.0,0.31884285]
["bitfinex","BTCUSD",1752959415587,0.20033551,117800.0,117790.0,0.56932905]
["bitfinex","BTCUSD",1752959415786,0.20033551,117800.0,117790.0,0.57781844]
["bitfinex","BTCUSD",1752959415997,0.20033551,117800.0,117790.0,0.54386044]
["bitfinex","BTCUSD",1752959416198,0.19184684,117800.0,117790.0,0.56083944]
["bitfinex","BTCUSD",1752959416788,0.19484684,117800.0,117790.0,0.56183944]
["bitfinex","BTCUSD",1752959417199,0.19484684,117800.0,117790.0,0.55334998]
["bitfinex","BTCUSD",1752959417403,0.1863581,117800.0,117790.0,0.55334998]
["bitfinex","BTCUSD",1752959418279,0.17786928,117800.0,117790.0,0.55334998]
["bitfinex","BTCUSD",1752959419094,0.17786928,117800.0,117790.0,0.55335005]
["bitfinex","BTCUSD",1752959419703,0.17786928,117800.0,117790.0,0.56183959]
["bitfinex","BTCUSD",1752959422298,0.17786928,117800.0,117790.0,0.55335005]
["bitfinex","BTCUSD",1752959423360,0.17786928,117800.0,117790.0,0.54486044]
["bitfinex","BTCUSD",1752959423565,0.17786928,117800.0,117790.0,0.55335012]
["bitfinex","BTCUSD",1752959423771,0.17786928,117800.0,117790.0,0.56183973]
["bitfinex","BTCUSD",1752959425702,0.17786928,117800.0,117790.0,0.31135338]
["bitfinex","BTCUSD",1752959425906,0.17786928,117800.0,117790.0,0.55335012]
["bitfinex","BTCUSD",1752959427028,0.17786928,117800.0,117790.0,0.56183973]
["bitfinex","BTCUSD",1752959427249,0.17786928,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752959427470,0.5357763,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752959428115,0.29377956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752959428336,0.42385956,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1752959428550,0.28706845,117800.0,117790.0,0.43825905]
["bitfinex","BTCUSD",1752959428764,0.29555712,117800.0,117790.0,0.44674837]
["bitfinex","BTCUSD",1752959428984,0.12577784,117800.0,117790.0,0.44674837]
["bitfinex","BTCUSD",1752959429195,0.12577784,117800.0,117790.0,0.45523762]
["bitfinex","BTCUSD",1752959429409,0.11906622,117800.0,117790.0,0.44674801]
["bitfinex","BTCUSD",1752959430598,0.12755511,117800.0,117790.0,0.44674801]
["bitfinex","BTCUSD",1752959430807,0.12755511,117800.0,117790.0,0.44884801]
["bitfinex","BTCUSD",1752959431020,0.1105774,117800.0,117790.0,0.44884801]
["bitfinex","BTCUSD",1752959431228,0.11906614,117800.0,117790.0,0.45733719]
["bitfinex","BTCUSD",1752959431663,0.12755496,117800.0,117790.0,0.45733719]
["bitfinex","BTCUSD",1752959431896,0.003,117800.0,117790.0,0.45733719]
["bitfinex","BTCUSD",1752959432121,0.003,117800.0,117790.0,0.49141719]
["bitfinex","BTCUSD",1752959433011,0.003,117800.0,117790.0,0.61237665]
["bitfinex","BTCUSD",1752959434075,8.453e-05,117810.0,117800.0,0.22614529]
["bitfinex","BTCUSD",1752959434320,8.453e-05,117810.0,117800.0,0.72128149]
["bitfinex","BTCUSD",1752959434534,8.453e-05,117810.0,117800.0,0.72446149]
["bitfinex","BTCUSD",1752959435393,0.01057219,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959435626,0.00208453,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959436486,0.01057212,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959436951,0.00208453,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959437962,0.01057219,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959438276,0.00208453,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959438490,0.01057212,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959439125,0.00208453,117810.0,117800.0,0.72546149]
["bitfinex","BTCUSD",1752959440683,0.00208453,117810.0,117800.0,0.90693959]
["bitfinex","BTCUSD",1752959440938,0.00208453,117810.0,117800.0,0.75092949]
["bitfinex","BTCUSD",1752959441768,8.453e-05,117810.0,117800.0,0.74992949]
["bitfinex","BTCUSD",1752959442259,8.453e-05,117810.0,117800.0,0.75292949]
["bitfinex","BTCUSD",1752959443123,8.453e-05,117810.0,117800.0,0.87378745]
["bitfinex","BTCUSD",1752959443560,0.00108453,117810.0,117800.0,0.87678745]
["bitfinex","BTCUSD",1752959449736,0.00108453,117810.0,117800.0,0.63488037]
["bitfinex","BTCUSD",1752959454078,0.00108453,117810.0,117800.0,0.39297329]
["bitfinex","BTCUSD",1752959454289,0.00108453,117810.0,117800.0,0.63488037]
["bitfinex","BTCUSD",1752959454522,0.00108453,117810.0,117800.0,0.87678745]
["bitfinex","BTCUSD",1752959463056,0.00108453,117810.0,117800.0,0.75583845]
["bitfinex","BTCUSD",1752959463825,0.00108453,117810.0,117800.0,0.39297329]
["bitfinex","BTCUSD",1752959464038,0.00108453,117810.0,117800.0,0.75583845]
["bitfinex","BTCUSD",1752959465099,0.00108453,117810.0,117800.0,0.39297329]
["bitfinex","BTCUSD",1752959465307,0.00108453,117810.0,117800.0,0.75583845]
["bitfinex","BTCUSD",1752959469302,0.00108453,117810.0,117800.0,0.93727103]
["bitfinex","BTCUSD",1752959470507,0.00108453,117810.0,117800.0,1.36278131]
["bitfinex","BTCUSD",1752959470712,0.00108453,117810.0,117800.0,1.37112304]
["bitfinex","BTCUSD",1752959470915,0.00108453,117810.0,117800.0,1.36278131]
["bitfinex","BTCUSD",1752959471366,0.03797804,117830.0,117820.0,0.55807731]
["bitfinex","BTCUSD",1752959471583,0.03797804,117830.0,117820.0,0.69018731]
["bitfinex","BTCUSD",1752959471764,0.02257804,117830.0,117820.0,0.69018731]
["bitfinex","BTCUSD",1752959471984,0.02257804,117830.0,117820.0,0.69322731]
["bitfinex","BTCUSD",1752959472746,0.02457804,117830.0,117820.0,0.69522731]
["bitfinex","BTCUSD",1752959473906,0.02457804,117830.0,117820.0,0.72069431]
["bitfinex","BTCUSD",1752959475315,0.002,117830.0,117820.0,0.72069431]
["bitfinex","BTCUSD",1752959475540,0.002,117830.0,117820.0,0.93292689]
["bitfinex","BTCUSD",1752959476438,0.002,117830.0,117820.0,0.93192689]
["bitfinex","BTCUSD",1752959476658,0.03949376,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752959476882,0.04806397,117840.0,117830.0,0.69017075]
["bitfinex","BTCUSD",1752959477105,0.05010397,117840.0,117830.0,0.69017075]
["bitfinex","BTCUSD",1752959477323,0.05010397,117840.0,117830.0,0.71011575]
["bitfinex","BTCUSD",1752959478198,0.05858954,117840.0,117830.0,0.52868317]
["bitfinex","BTCUSD",1752959478430,0.05010397,117840.0,117830.0,0.52868317]
["bitfinex","BTCUSD",1752959478917,0.07005526,117840.0,117830.0,0.52868317]
["bitfinex","BTCUSD",1752959479145,0.07205526,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959481391,0.08054112,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959481613,0.07205526,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959483185,0.06356954,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959483390,0.07205526,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959485993,0.08054112,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959486225,0.07205526,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959486731,0.08054105,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959487058,0.07205526,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959488753,0.08054112,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959488976,0.05508397,117840.0,117830.0,0.52968317]
["bitfinex","BTCUSD",1752959489650,0.03532478,117840.0,117830.0,0.71111575]
["bitfinex","BTCUSD",1752959489870,0.03532478,117840.0,117830.0,0.71420575]
["bitfinex","BTCUSD",1752959491144,0.02002478,117840.0,117830.0,0.71420575]
["bitfinex","BTCUSD",1752959491522,0.02860566,117840.0,117830.0,0.71420575]
["bitfinex","BTCUSD",1752959497292,0.04490566,117840.0,117830.0,0.71420575]
["bitfinex","BTCUSD",1752959497486,0.04490566,117840.0,117830.0,0.53277317]
["bitfinex","BTCUSD",1752959499396,0.05339123,117840.0,117830.0,0.52968325]
["bitfinex","BTCUSD",1752959499612,0.05339123,117840.0,117830.0,0.53816954]
["bitfinex","BTCUSD",1752959500020,0.24328468,117840.0,117830.0,0.026465]
["bitfinex","BTCUSD",1752959500223,0.32879496,117840.0,117830.0,0.48212864]
["bitfinex","BTCUSD",1752959501689,0.15907331,117840.0,117830.0,0.49061544]
["bitfinex","BTCUSD",1752959501896,0.15907331,117840.0,117830.0,0.49910217]
["bitfinex","BTCUSD",1752959502632,0.15907316,117840.0,117830.0,0.50758875]
["bitfinex","BTCUSD",1752959502815,0.1505873,117840.0,117830.0,0.51607519]
["bitfinex","BTCUSD",1752959503076,0.1505873,117840.0,117830.0,0.51607526]
["bitfinex","BTCUSD",1752959503493,0.1505873,117840.0,117830.0,0.50758875]
["bitfinex","BTCUSD",1752959504147,0.15058723,117840.0,117830.0,0.50758875]
["bitfinex","BTCUSD",1752959504325,0.15058723,117840.0,117830.0,0.51607526]
["bitfinex","BTCUSD",1752959504561,0.15058723,117840.0,117830.0,0.5245617]
["bitfinex","BTCUSD",1752959504774,0.15058723,117840.0,117830.0,0.51607526]
["bitfinex","BTCUSD",1752959504989,0.6831744,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959505208,0.8131344,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959507101,0.69223275,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959512522,0.68365187,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959515034,0.44168836,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959515428,0.52744798,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959516066,0.31172836,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959516269,0.44168836,117840.0,117830.0,0.24296351]
["bitfinex","BTCUSD",1752959516650,0.45004686,117840.0,117830.0,0.24296351]
["bitfinex","BTCUSD",1752959516898,0.45004686,117840.0,117830.0,0.42118637]
["bitfinex","BTCUSD",1752959517090,0.45004686,117840.0,117830.0,0.41269957]
["bitfinex","BTCUSD",1752959518461,0.44156114,117840.0,117830.0,0.41269957]
["bitfinex","BTCUSD",1752959520357,0.44156114,117840.0,117830.0,0.24296351]
["bitfinex","BTCUSD",1752959520779,0.44156114,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959525917,0.68352465,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959526126,0.74431147,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752959527385,0.19521237,117820.0,117810.0,0.42121583]
["bitfinex","BTCUSD",1752959527521,0.19733237,117820.0,117810.0,0.4402318]
["bitfinex","BTCUSD",1752959527722,0.19733237,117820.0,117810.0,0.45177968]
["bitfinex","BTCUSD",1752959528385,0.19733237,117820.0,117810.0,0.46026749]
["bitfinex","BTCUSD",1752959528739,0.19733237,117820.0,117810.0,0.45177968]
["bitfinex","BTCUSD",1752959528946,0.19833237,117820.0,117810.0,0.45477968]
["bitfinex","BTCUSD",1752959529361,0.19833237,117820.0,117810.0,0.45577968]
["bitfinex","BTCUSD",1752959531279,0.44934265,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752959531540,0.68281907,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752959532777,0.68281907,117820.0,117810.0,0.004]
["bitfinex","BTCUSD",1752959533291,0.44085556,117820.0,117810.0,0.004]
["bitfinex","BTCUSD",1752959533503,0.43985556,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752959533734,0.43985556,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1752959533922,0.44085556,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1752959538081,0.52611238,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1752959538289,1.12261674,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1752959539114,1.12161674,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752959540590,1.12261674,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752959540975,1.12161674,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752959541176,1.12161674,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752959541382,1.12561674,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752959542665,1.61921674,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752959542838,1.61921674,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752959543054,1.64469774,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752959543258,1.64669774,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752959543846,2.00445003,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752959544056,0.18682013,117760.0,117750.0,0.00304]
["bitfinex","BTCUSD",1752959544263,0.40444041,117760.0,117750.0,0.00507]
["bitfinex","BTCUSD",1752959544471,0.40444041,117760.0,117740.0,0.0323]
["bitfinex","BTCUSD",1752959544472,0.1783438,117750.0,117740.0,0.03534]
["bitfinex","BTCUSD",1752959544705,0.1783438,117750.0,117740.0,0.03737]
["bitfinex","BTCUSD",1752959545357,0.1783438,117750.0,117740.0,0.03745453]
["bitfinex","BTCUSD",1752959545577,0.26385408,117750.0,117740.0,0.03745453]
["bitfinex","BTCUSD",1752959545799,0.26585408,117750.0,117740.0,0.00815453]
["bitfinex","BTCUSD",1752959546927,0.31182296,117750.0,117740.0,8.453e-05]
["bitfinex","BTCUSD",1752959547151,0.28683408,117750.0,117740.0,0.00208453]
["bitfinex","BTCUSD",1752959547388,0.30293408,117750.0,117740.0,0.00208453]
["bitfinex","BTCUSD",1752959547603,0.30293408,117750.0,117740.0,8.453e-05]
["bitfinex","BTCUSD",1752959548020,0.32687424,117750.0,117740.0,8.453e-05]
["bitfinex","BTCUSD",1752959548230,0.41363386,117750.0,117740.0,0.00108453]
["bitfinex","BTCUSD",1752959549086,1.57151473,117750.0,117740.0,0.00108453]
["bitfinex","BTCUSD",1752959549837,1.57151473,117750.0,117740.0,8.453e-05]
["bitfinex","BTCUSD",1752959550050,1.58623572,117750.0,117740.0,8.453e-05]
["bitfinex","BTCUSD",1752959550247,1.58823572,117750.0,117740.0,8.453e-05]
["bitfinex","BTCUSD",1752959550468,1.59866411,117750.0,117740.0,8.453e-05]
["bitfinex","BTCUSD",1752959551851,0.7833721,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752959552068,1.09329485,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959552294,1.09532485,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959552549,0.96831485,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959552753,1.09843485,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959552962,1.11412689,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959554033,1.11512689,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959554248,1.16142281,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959554464,1.13878541,117730.0,117720.0,0.00055747]
["bitfinex","BTCUSD",1752959554675,1.11712689,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959554888,0.98400689,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959555187,0.76941314,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959555404,1.14173665,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959556038,1.11734281,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959556250,0.8753793,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959556459,1.11734281,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959557607,1.11834281,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959557830,0.8763793,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752959558076,0.21718375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959558275,0.78226512,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959559260,0.78426512,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959560121,0.54534161,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959560340,0.45958199,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959560552,0.7015455,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959561213,0.5705055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959561440,0.7015455,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959561650,0.65626512,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959561858,0.78733265,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959562555,0.65625265,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959562822,0.78753265,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959563301,0.6707935,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959563537,0.8020735,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959564201,0.56010999,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959564429,0.8054745,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752959564893,0.5184044,117710.0,117700.0,0.00070302]
["bitfinex","BTCUSD",1752959565156,0.76788017,117710.0,117700.0,0.00070302]
["bitfinex","BTCUSD",1752959565398,0.78211935,117710.0,117700.0,0.00070302]
["bitfinex","BTCUSD",1752959566086,0.78311935,117710.0,117700.0,0.00070302]
["bitfinex","BTCUSD",1752959566568,0.78511935,117710.0,117700.0,0.00070302]
["bitfinex","BTCUSD",1752959567269,0.65383935,117710.0,117700.0,0.00070302]
["bitfinex","BTCUSD",1752959567498,0.78523935,117710.0,117700.0,0.00070302]
["bitfinex","BTCUSD",1752959567780,0.18693125,117690.0,117680.0,0.0522]
["bitfinex","BTCUSD",1752959568016,0.42160702,117690.0,117680.0,0.02]
["bitfinex","BTCUSD",1752959568203,0.42160702,117690.0,117680.0,0.02203]
["bitfinex","BTCUSD",1752959568697,0.4216481,117690.0,117680.0,0.02203]
["bitfinex","BTCUSD",1752959569134,0.4216481,117690.0,117680.0,0.02511969]
["bitfinex","BTCUSD",1752959569571,0.4216481,117690.0,117680.0,0.02611969]
["bitfinex","BTCUSD",1752959569985,0.4236481,117690.0,117680.0,0.02611969]
["bitfinex","BTCUSD",1752959570628,0.2901381,117690.0,117680.0,0.02611969]
["bitfinex","BTCUSD",1752959570840,0.2901381,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959570841,0.4216181,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959571500,0.4217781,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959571709,0.41328157,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959571919,0.41328157,117690.0,117680.0,0.05791969]
["bitfinex","BTCUSD",1752959572131,0.41328157,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959572558,0.41328157,117690.0,117680.0,0.46983561]
["bitfinex","BTCUSD",1752959572796,0.15783289,117690.0,117680.0,0.74578872]
["bitfinex","BTCUSD",1752959573022,0.02619289,117690.0,117680.0,0.50382521]
["bitfinex","BTCUSD",1752959573244,0.14941657,117690.0,117680.0,0.74578872]
["bitfinex","BTCUSD",1752959573718,0.21312435,117690.0,117680.0,0.05791969]
["bitfinex","BTCUSD",1752959573928,0.20462796,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959574199,0.29013824,117690.0,117680.0,0.05791969]
["bitfinex","BTCUSD",1752959575040,0.29013824,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959575473,0.42225824,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959575682,0.29013824,117690.0,117680.0,0.2998832]
["bitfinex","BTCUSD",1752959575905,0.42225824,117690.0,117680.0,0.05791969]
["bitfinex","BTCUSD",1752959576760,0.42225824,117690.0,117680.0,0.04191969]
["bitfinex","BTCUSD",1752959576985,0.42429824,117690.0,117680.0,0.02307969]
["bitfinex","BTCUSD",1752959577196,0.42748824,117690.0,117680.0,0.02307969]
["bitfinex","BTCUSD",1752959577408,0.42748824,117690.0,117680.0,0.02104969]
["bitfinex","BTCUSD",1752959577409,0.48722942,117690.0,117680.0,0.02104969]
["bitfinex","BTCUSD",1752959577620,0.42748824,117690.0,117680.0,0.02104969]
["bitfinex","BTCUSD",1752959577850,0.44248824,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959578101,0.45848824,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959578598,0.52626475,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959579160,0.52426475,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959579420,1.20763529,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959580072,1.20663529,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959580284,0.73523442,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959580539,0.7676748,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959581165,0.7686748,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959581592,0.7657248,117690.0,117680.0,0.02218969]
["bitfinex","BTCUSD",1752959581852,0.7657248,117690.0,117680.0,0.02514969]
["bitfinex","BTCUSD",1752959582478,0.7657248,117690.0,117680.0,0.02218969]
["bitfinex","BTCUSD",1752959582686,0.7657248,117690.0,117680.0,0.02514969]
["bitfinex","BTCUSD",1752959583384,0.85148442,117690.0,117680.0,0.02218969]
["bitfinex","BTCUSD",1752959583594,0.85467442,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959583807,1.04237831,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959584464,0.8004148,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959585961,0.7689148,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959586408,0.6364748,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959586859,0.7689148,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959587554,1.12843793,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959588013,0.88647442,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959588528,1.14297878,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959588762,1.14293878,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959589862,1.01053878,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959590082,0.90093527,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959590512,1.14289878,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959590934,0.90093527,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959591355,0.68281565,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959591582,0.7688348,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959591800,0.7839348,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959592225,0.7688348,117690.0,117680.0,0.02218969]
["bitfinex","BTCUSD",1752959592440,0.7657648,117690.0,117680.0,0.03778969]
["bitfinex","BTCUSD",1752959592661,0.7657648,117690.0,117680.0,0.02218969]
["bitfinex","BTCUSD",1752959592869,0.6312448,117690.0,117680.0,0.2671132]
["bitfinex","BTCUSD",1752959593081,0.63125202,117690.0,117680.0,0.2977132]
["bitfinex","BTCUSD",1752959593353,0.11281702,117690.0,117680.0,0.46766561]
["bitfinex","BTCUSD",1752959593597,0.27110712,117690.0,117680.0,0.73512124]
["bitfinex","BTCUSD",1752959593799,0.43254877,117690.0,117680.0,0.47616315]
["bitfinex","BTCUSD",1752959594009,0.43254877,117690.0,117680.0,0.48466062]
["bitfinex","BTCUSD",1752959594231,0.42405224,117690.0,117680.0,0.46766561]
["bitfinex","BTCUSD",1752959594438,0.41555549,117690.0,117680.0,0.2977132]
["bitfinex","BTCUSD",1752959594647,0.41563549,117690.0,117680.0,0.2977132]
["bitfinex","BTCUSD",1752959596121,0.41563549,117690.0,117680.0,0.05574969]
["bitfinex","BTCUSD",1752959596341,0.41767549,117690.0,117680.0,0.02514969]
["bitfinex","BTCUSD",1752959596554,1.09420391,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959596764,0.8197404,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959596971,0.76086549,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959597178,0.77755514,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959597411,0.64467514,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959597828,0.77751514,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959598845,1.27111514,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959599058,1.35687476,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959600411,1.27111514,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959602297,1.5276195,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959602928,1.28565599,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959603159,1.54343235,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959605551,1.30146884,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959605792,1.62919197,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959606084,1.23562514,117690.0,117680.0,0.02525969]
["bitfinex","BTCUSD",1752959606270,1.23562514,117690.0,117680.0,0.02207969]
["bitfinex","BTCUSD",1752959606802,1.23859514,117690.0,117680.0,0.02207969]
["bitfinex","BTCUSD",1752959607023,0.98695865,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959607317,1.11915912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959608191,0.87719561,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959608395,1.11915912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959609245,1.08915912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959612733,1.11216816,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959613189,0.87520465,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959613402,1.11616816,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959613614,0.95911912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959613822,1.09239912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959614237,1.09139912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959614450,1.09339912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959614658,0.85143561,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959615075,1.09339912,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959615687,1.11840816,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959615896,0.98512816,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959616129,1.0075595,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959617895,0.8743595,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959618095,1.0075995,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959619648,1.03473337,117690.0,117680.0,0.02004969]
["bitfinex","BTCUSD",1752959619922,0.46655424,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752959620112,0.68752452,117680.0,117670.0,0.00034991]
["bitfinex","BTCUSD",1752959620318,0.69049452,117680.0,117670.0,0.00034991]
["bitfinex","BTCUSD",1752959621117,0.69349452,117680.0,117670.0,0.00034991]
["bitfinex","BTCUSD",1752959621365,0.69449452,117680.0,117670.0,0.00034991]
["bitfinex","BTCUSD",1752959621577,0.78025414,117680.0,117670.0,0.00034991]
["bitfinex","BTCUSD",1752959622201,1.12025414,117680.0,117660.0,0.0002]
["bitfinex","BTCUSD",1752959622416,1.12025414,117680.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959622417,1.05552355,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959622624,1.05762355,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959622832,1.14338317,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959623245,1.16842867,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959623870,1.17342867,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959624078,1.17542867,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959624283,1.15038317,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959624489,1.1232493,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959624669,0.9900093,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959624878,1.1231693,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959625141,0.9900093,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959625352,0.88132579,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959625562,1.1232893,117670.0,117660.0,0.00034932]
["bitfinex","BTCUSD",1752959626415,1.1232893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752959628453,1.15042317,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752959629118,1.1232893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752959629549,1.20042317,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752959629777,1.1732893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752959629991,1.20042317,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752959630445,0.88381845,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752959630659,1.16475445,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752959630870,1.16787445,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752959631370,0.92591094,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752959631594,1.16787445,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752959632099,1.19500832,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752959633219,1.22052632,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752959633502,0.17002465,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959633743,0.80509933,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959633972,0.78899933,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959634235,1.05960484,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959634478,0.81764133,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959634723,0.80114133,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959635021,0.80429079,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959635497,1.07127275,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959637051,1.11334976,117630.0,117620.0,0.00042698]
["bitfinex","BTCUSD",1752959637274,0.17857127,117600.0,117590.0,0.03722808]
["bitfinex","BTCUSD",1752959637521,0.39908155,117600.0,117590.0,0.03616808]
["bitfinex","BTCUSD",1752959637733,0.39908155,117600.0,117590.0,0.27813159]
["bitfinex","BTCUSD",1752959638231,0.39908155,117600.0,117590.0,0.28126159]
["bitfinex","BTCUSD",1752959638706,0.40008155,117600.0,117590.0,0.03929808]
["bitfinex","BTCUSD",1752959639182,0.40008155,117600.0,117590.0,0.28126159]
["bitfinex","BTCUSD",1752959639391,0.40008155,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959640277,0.27358473,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959640501,0.40870473,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959640732,0.40870473,117600.0,117590.0,0.22838859]
["bitfinex","BTCUSD",1752959640956,0.40870473,117600.0,117590.0,0.4618482]
["bitfinex","BTCUSD",1752959641391,0.41720813,117600.0,117590.0,0.4618482]
["bitfinex","BTCUSD",1752959641608,0.24714011,117600.0,117590.0,0.47885607]
["bitfinex","BTCUSD",1752959641833,0.41720813,117600.0,117590.0,0.47035217]
["bitfinex","BTCUSD",1752959642062,0.41720813,117600.0,117590.0,0.47035225]
["bitfinex","BTCUSD",1752959642285,0.41720813,117600.0,117590.0,0.4618482]
["bitfinex","BTCUSD",1752959642510,0.40870495,117600.0,117590.0,0.45334408]
["bitfinex","BTCUSD",1752959642712,0.27358495,117600.0,117590.0,0.46184805]
["bitfinex","BTCUSD",1752959642920,0.27358495,117600.0,117590.0,0.47035195]
["bitfinex","BTCUSD",1752959643174,0.11201945,117600.0,117590.0,0.48735954]
["bitfinex","BTCUSD",1752959643398,0.27358473,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959643624,0.27358473,117600.0,117590.0,0.04129808]
["bitfinex","BTCUSD",1752959643890,0.27358473,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959645591,0.27358473,117600.0,117590.0,0.04129808]
["bitfinex","BTCUSD",1752959645804,0.27358473,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959646498,0.10351671,117600.0,117590.0,0.46184813]
["bitfinex","BTCUSD",1752959646710,0.11201945,117600.0,117590.0,0.47885557]
["bitfinex","BTCUSD",1752959646921,0.12902581,117600.0,117590.0,0.48735941]
["bitfinex","BTCUSD",1752959647131,0.12052241,117600.0,117590.0,0.49586302]
["bitfinex","BTCUSD",1752959647648,0.12052241,117600.0,117590.0,0.25389951]
["bitfinex","BTCUSD",1752959648062,0.12052234,117600.0,117590.0,0.49586302]
["bitfinex","BTCUSD",1752959648268,0.11201916,117600.0,117590.0,0.49586302]
["bitfinex","BTCUSD",1752959648489,0.29059036,117600.0,117590.0,0.04129808]
["bitfinex","BTCUSD",1752959648725,0.27358473,117600.0,117590.0,0.04129808]
["bitfinex","BTCUSD",1752959648952,0.27358473,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959650009,0.27358473,117600.0,117590.0,0.41866159]
["bitfinex","BTCUSD",1752959650288,0.27358473,117600.0,117590.0,0.59724813]
["bitfinex","BTCUSD",1752959651568,0.26508155,117600.0,117590.0,0.17661808]
["bitfinex","BTCUSD",1752959651781,0.26508155,117600.0,117590.0,0.41858159]
["bitfinex","BTCUSD",1752959653604,0.26508155,117600.0,117590.0,0.58866408]
["bitfinex","BTCUSD",1752959653831,0.26508155,117600.0,117590.0,0.41858159]
["bitfinex","BTCUSD",1752959655312,0.08651028,117600.0,117590.0,0.59716805]
["bitfinex","BTCUSD",1752959655536,0.02650925,117600.0,117590.0,0.61417549]
["bitfinex","BTCUSD",1752959655780,0.20508059,117600.0,117590.0,0.61425549]
["bitfinex","BTCUSD",1752959655991,0.20508059,117600.0,117590.0,0.61425564]
["bitfinex","BTCUSD",1752959656169,0.20508059,117600.0,117590.0,0.63126294]
["bitfinex","BTCUSD",1752959656381,0.21358399,117600.0,117590.0,0.63126294]
["bitfinex","BTCUSD",1752959656633,0.18807474,117600.0,117590.0,0.28326159]
["bitfinex","BTCUSD",1752959656837,0.18807474,117600.0,117590.0,0.41862159]
["bitfinex","BTCUSD",1752959657601,0.18807474,117600.0,117590.0,0.58870408]
["bitfinex","BTCUSD",1752959657834,0.17957142,117600.0,117590.0,0.41862159]
["bitfinex","BTCUSD",1752959658276,0.2650817,117600.0,117590.0,0.41874159]
["bitfinex","BTCUSD",1752959658968,0.35320412,117600.0,117590.0,0.38427159]
["bitfinex","BTCUSD",1752959659188,0.33801821,117600.0,117590.0,0.38427159]
["bitfinex","BTCUSD",1752959659407,0.33489821,117600.0,117590.0,0.38427159]
["bitfinex","BTCUSD",1752959659835,0.36619821,117600.0,117590.0,0.00479808]
["bitfinex","BTCUSD",1752959660067,0.50453821,117600.0,117590.0,0.00479808]
["bitfinex","BTCUSD",1752959660519,0.87848921,117600.0,117590.0,0.00479808]
["bitfinex","BTCUSD",1752959660741,1.12045272,117600.0,117590.0,0.00479808]
["bitfinex","BTCUSD",1752959660961,0.89428588,117600.0,117590.0,0.00479808]
["bitfinex","BTCUSD",1752959661343,0.89428588,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959662009,0.89328588,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959662230,0.89628588,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959663895,1.13824939,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959665759,0.89628588,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959666183,1.13824939,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959667094,1.16377939,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959667591,1.16174644,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959668036,1.40870995,117600.0,117590.0,0.00279808]
["bitfinex","BTCUSD",1752959668199,0.43509082,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1752959668353,0.64015072,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1752959668591,0.65893444,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1752959669505,0.65893444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959669936,0.79641444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959670354,0.79941444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959670756,0.55745093,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959670881,0.79941444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959671088,0.66193444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959671289,0.79929444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959671693,0.79925444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959672099,0.66193444,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959672332,0.81971144,117590.0,117580.0,0.02049695]
["bitfinex","BTCUSD",1752959673595,0.81971144,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959674162,0.57474793,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959674374,0.57574793,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959674573,0.81771144,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959675019,1.15771144,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959675142,0.91574793,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959675557,1.15771144,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959675755,0.91574793,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959676005,1.15771144,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959676745,1.16271144,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959677407,0.92074793,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959678091,1.16271144,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959679213,1.1626831,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959679861,0.92071959,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959680078,1.1626831,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959680519,0.78343959,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959680743,1.1624831,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959682108,0.92052055,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959682357,1.16248406,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959687727,1.16250503,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752959687948,0.73420067,117590.0,117580.0,0.00210001]
["bitfinex","BTCUSD",1752959688158,0.76289405,117590.0,117580.0,0.00530001]
["bitfinex","BTCUSD",1752959688379,0.62585405,117590.0,117580.0,0.00530001]
["bitfinex","BTCUSD",1752959688608,0.76373405,117590.0,117580.0,0.00530001]
["bitfinex","BTCUSD",1752959688826,0.6403949,117590.0,117580.0,0.00530001]
["bitfinex","BTCUSD",1752959689043,0.29435795,117590.0,117580.0,0.44776047]
["bitfinex","BTCUSD",1752959689249,0.41772064,117590.0,117580.0,0.27766352]
["bitfinex","BTCUSD",1752959689470,0.41772064,117590.0,117580.0,0.03570001]
["bitfinex","BTCUSD",1752959690086,0.75668064,117590.0,117580.0,0.03570001]
["bitfinex","BTCUSD",1752959690299,0.27760064,117590.0,117580.0,0.03570001]
["bitfinex","BTCUSD",1752959690510,0.41668064,117590.0,117580.0,0.03670001]
["bitfinex","BTCUSD",1752959690743,0.75668064,117590.0,117580.0,0.03670001]
["bitfinex","BTCUSD",1752959690960,0.75168064,117590.0,117580.0,0.03670001]
["bitfinex","BTCUSD",1752959691382,0.75468064,117590.0,117580.0,0.03770001]
["bitfinex","BTCUSD",1752959691590,0.61560064,117590.0,117580.0,0.44976047]
["bitfinex","BTCUSD",1752959691897,0.42851028,117590.0,117580.0,0.44976047]
["bitfinex","BTCUSD",1752959692097,0.02851141,117590.0,117580.0,0.4752742]
["bitfinex","BTCUSD",1752959692547,0.01150361,117590.0,117580.0,0.48377854]
["bitfinex","BTCUSD",1752959692757,0.0285112,117590.0,117580.0,0.48377854]
["bitfinex","BTCUSD",1752959692981,0.02000737,117590.0,117580.0,0.48377854]
["bitfinex","BTCUSD",1752959693194,0.02851134,117590.0,117580.0,0.23331069]
["bitfinex","BTCUSD",1752959693405,0.02851134,117590.0,117580.0,0.4752742]
["bitfinex","BTCUSD",1752959693617,0.02000737,117590.0,117580.0,0.48377854]
["bitfinex","BTCUSD",1752959693838,0.01150361,117590.0,117580.0,0.48377854]
["bitfinex","BTCUSD",1752959694051,0.003,117590.0,117580.0,0.48377854]
["bitfinex","BTCUSD",1752959694995,0.003,117590.0,117580.0,0.48277854]
["bitfinex","BTCUSD",1752959695231,0.003,117590.0,117580.0,0.48677854]
["bitfinex","BTCUSD",1752959695656,0.04251503,117600.0,117590.0,0.18709022]
["bitfinex","BTCUSD",1752959695875,0.11952206,117600.0,117590.0,0.45935373]
["bitfinex","BTCUSD",1752959696084,0.08551028,117600.0,117590.0,0.62050103]
["bitfinex","BTCUSD",1752959696361,0.17855609,117610.0,117590.0,0.62050103]
["bitfinex","BTCUSD",1752959696362,0.00850231,117610.0,117600.0,0.21776099]
["bitfinex","BTCUSD",1752959696580,0.35700441,117610.0,117600.0,0.47031753]
["bitfinex","BTCUSD",1752959696758,0.36550694,117610.0,117600.0,0.4648645]
["bitfinex","BTCUSD",1752959696996,0.36550694,117610.0,117600.0,0.47336753]
["bitfinex","BTCUSD",1752959697211,0.36550687,117610.0,117600.0,0.47336753]
["bitfinex","BTCUSD",1752959697425,0.00850217,117610.0,117600.0,0.48187042]
["bitfinex","BTCUSD",1752959697646,0.01700455,117610.0,117600.0,0.48187049]
["bitfinex","BTCUSD",1752959697862,0.01700455,117610.0,117600.0,0.49037338]
["bitfinex","BTCUSD",1752959698071,0.00850217,117610.0,117600.0,0.49137338]
["bitfinex","BTCUSD",1752959698300,0.52705562,117620.0,117610.0,0.20075356]
["bitfinex","BTCUSD",1752959698301,0.18704264,117620.0,117610.0,0.20075356]
["bitfinex","BTCUSD",1752959698523,0.27255292,117620.0,117610.0,0.44785707]
["bitfinex","BTCUSD",1752959699151,0.27255292,117620.0,117610.0,0.45635974]
["bitfinex","BTCUSD",1752959699372,0.27255292,117620.0,117610.0,0.46486234]
["bitfinex","BTCUSD",1752959699603,0.10251382,117620.0,117610.0,0.4733648]
["bitfinex","BTCUSD",1752959699821,0.27255292,117620.0,117610.0,0.62082718]
["bitfinex","BTCUSD",1752959700064,0.28105487,117620.0,117610.0,0.62082718]
["bitfinex","BTCUSD",1752959700288,0.10251382,117620.0,117610.0,0.62082718]
["bitfinex","BTCUSD",1752959700502,0.10251382,117620.0,117610.0,0.62932935]
["bitfinex","BTCUSD",1752959700503,0.10251338,117620.0,117610.0,0.62932935]
["bitfinex","BTCUSD",1752959700729,0.11401519,117620.0,117610.0,0.62182718]
["bitfinex","BTCUSD",1752959700959,0.10551338,117620.0,117610.0,0.63032935]
["bitfinex","BTCUSD",1752959701178,0.28405429,117620.0,117610.0,0.6133248]
["bitfinex","BTCUSD",1752959701603,0.28105429,117620.0,117610.0,0.61232487]
["bitfinex","BTCUSD",1752959701826,0.28305429,117620.0,117610.0,0.61432487]
["bitfinex","BTCUSD",1752959702053,0.26605119,117620.0,117610.0,0.27980351]
["bitfinex","BTCUSD",1752959702276,0.38300646,117620.0,117610.0,0.03784]
["bitfinex","BTCUSD",1752959702491,0.38300646,117620.0,117610.0,0.00409]
["bitfinex","BTCUSD",1752959702492,0.3359577,117620.0,117610.0,0.00409]
["bitfinex","BTCUSD",1752959702710,0.6791777,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752959702952,0.95214121,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752959704153,0.7101777,117620.0,117610.0,0.00409]
["bitfinex","BTCUSD",1752959704384,0.60605119,117620.0,117610.0,0.28100351]
["bitfinex","BTCUSD",1752959704600,0.26605119,117620.0,117610.0,0.45955967]
["bitfinex","BTCUSD",1752959704822,0.26605119,117620.0,117610.0,0.4680622]
["bitfinex","BTCUSD",1752959705270,0.26605119,117620.0,117610.0,0.47656458]
["bitfinex","BTCUSD",1752959705546,0.28305473,117620.0,117610.0,0.47656458]
["bitfinex","BTCUSD",1752959705795,0.28305473,117620.0,117610.0,0.21759616]
["bitfinex","BTCUSD",1752959706033,0.0190034,117620.0,117610.0,0.46806205]
["bitfinex","BTCUSD",1752959706307,0.02750528,117620.0,117610.0,0.47656429]
["bitfinex","BTCUSD",1752959706549,0.02750528,117620.0,117610.0,0.47656436]
["bitfinex","BTCUSD",1752959706757,0.02750528,117620.0,117610.0,0.46806205]
["bitfinex","BTCUSD",1752959707926,0.02750528,117620.0,117610.0,0.46806213]
["bitfinex","BTCUSD",1752959708148,0.002,117620.0,117610.0,0.48506668]
["bitfinex","BTCUSD",1752959709250,0.002,117620.0,117610.0,0.51057868]
["bitfinex","BTCUSD",1752959711474,0.002,117620.0,117610.0,0.50957868]
["bitfinex","BTCUSD",1752959711696,0.0172005,117640.0,117630.0,0.22782747]
["bitfinex","BTCUSD",1752959711928,0.01720058,117640.0,117630.0,0.61068098]
["bitfinex","BTCUSD",1752959712151,0.0257005,117640.0,117630.0,0.61068098]
["bitfinex","BTCUSD",1752959712362,0.0257005,117640.0,117630.0,0.61373098]
["bitfinex","BTCUSD",1752959712363,0.03420072,117640.0,117630.0,0.61373098]
["bitfinex","BTCUSD",1752959712808,0.0257005,117640.0,117630.0,0.61373098]
["bitfinex","BTCUSD",1752959713031,0.0091994,117640.0,117630.0,0.61373098]
["bitfinex","BTCUSD",1752959713450,0.01769925,117640.0,117630.0,0.61373098]
["bitfinex","BTCUSD",1752959713878,0.01969925,117640.0,117630.0,0.61573098]
["bitfinex","BTCUSD",1752959714027,0.0111994,117640.0,117630.0,0.61573098]
["bitfinex","BTCUSD",1752959715442,0.01969933,117640.0,117630.0,0.61573098]
["bitfinex","BTCUSD",1752959715649,0.0111994,117640.0,117630.0,0.61573098]
["bitfinex","BTCUSD",1752959716067,0.01969933,117640.0,117630.0,0.61573098]
["bitfinex","BTCUSD",1752959716480,0.00249875,117640.0,117630.0,0.61573098]
["bitfinex","BTCUSD",1752959716883,0.00249875,117640.0,117630.0,0.64123898]
["bitfinex","BTCUSD",1752959717286,0.00249875,117640.0,117630.0,0.39927547]
["bitfinex","BTCUSD",1752959717619,0.00249875,117640.0,117630.0,0.64123898]
["bitfinex","BTCUSD",1752959721255,0.00249875,117640.0,117630.0,0.50243898]
["bitfinex","BTCUSD",1752959721475,0.00249875,117640.0,117630.0,0.88280249]
["bitfinex","BTCUSD",1752959722715,0.00249875,117640.0,117630.0,0.98185362]
["bitfinex","BTCUSD",1752959723119,0.00249875,117640.0,117630.0,0.98585362]
["bitfinex","BTCUSD",1752959724989,0.00249875,117640.0,117630.0,0.84745362]
["bitfinex","BTCUSD",1752959725236,0.00049875,117640.0,117630.0,0.98465362]
["bitfinex","BTCUSD",1752959726095,0.00149875,117640.0,117630.0,0.98765362]
["bitfinex","BTCUSD",1752959737322,0.00149875,117640.0,117630.0,0.97311277]
["bitfinex","BTCUSD",1752959743382,0.00149875,117640.0,117630.0,1.31311277]
["bitfinex","BTCUSD",1752959745007,0.00149875,117640.0,117630.0,1.37765362]
["bitfinex","BTCUSD",1752959745297,0.08387651,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752959745614,0.09983763,117680.0,117670.0,0.57694451]
["bitfinex","BTCUSD",1752959745806,0.09983763,117680.0,117670.0,0.58015451]
["bitfinex","BTCUSD",1752959746516,0.09983763,117680.0,117670.0,0.338191]
["bitfinex","BTCUSD",1752959746750,0.09983763,117680.0,117670.0,0.58015451]
["bitfinex","BTCUSD",1752959746980,0.09315945,117680.0,117670.0,0.58215451]
["bitfinex","BTCUSD",1752959747409,0.07734787,117680.0,117670.0,0.58215451]
["bitfinex","BTCUSD",1752959748559,0.07734787,117680.0,117670.0,0.58315451]
["bitfinex","BTCUSD",1752959750399,0.07929787,117680.0,117670.0,0.58315451]
["bitfinex","BTCUSD",1752959750603,0.11079787,117680.0,117670.0,0.57994451]
["bitfinex","BTCUSD",1752959750809,0.11929491,117680.0,117670.0,0.57994451]
["bitfinex","BTCUSD",1752959751228,0.11079787,117680.0,117670.0,0.57994451]
["bitfinex","BTCUSD",1752959751437,0.11929491,117680.0,117670.0,0.57994451]
["bitfinex","BTCUSD",1752959751651,0.11079787,117680.0,117670.0,0.337981]
["bitfinex","BTCUSD",1752959751852,0.11079787,117680.0,117670.0,0.55201036]
["bitfinex","BTCUSD",1752959751853,0.30931211,117680.0,117670.0,0.55201036]
["bitfinex","BTCUSD",1752959752073,0.30931211,117680.0,117670.0,0.31004685]
["bitfinex","BTCUSD",1752959752074,0.31780965,117680.0,117670.0,0.31004685]
["bitfinex","BTCUSD",1752959752290,0.30931254,117680.0,117670.0,0.55201036]
["bitfinex","BTCUSD",1752959752521,0.24153603,117680.0,117670.0,0.55201036]
["bitfinex","BTCUSD",1752959752754,0.07158305,117680.0,117670.0,0.5605087]
["bitfinex","BTCUSD",1752959752995,0.07158298,117680.0,117670.0,0.56900697]
["bitfinex","BTCUSD",1752959753286,0.07158298,117680.0,117670.0,0.57750509]
["bitfinex","BTCUSD",1752959753498,0.06001558,117680.0,117670.0,0.59655097]
["bitfinex","BTCUSD",1752959753730,0.02712136,117680.0,117670.0,0.59959046]
["bitfinex","BTCUSD",1752959753961,0.03561847,117680.0,117670.0,0.59109263]
["bitfinex","BTCUSD",1752959754183,0.05111847,117680.0,117670.0,0.59109263]
["bitfinex","BTCUSD",1752959754408,0.04262136,117680.0,117670.0,0.59959046]
["bitfinex","BTCUSD",1752959754617,0.04067136,117680.0,117670.0,0.58259473]
["bitfinex","BTCUSD",1752959754876,0.00957136,117680.0,117670.0,0.59109256]
["bitfinex","BTCUSD",1752959755101,0.00114954,117680.0,117670.0,0.59109256]
["bitfinex","BTCUSD",1752959756119,0.00981291,117680.0,117670.0,0.59109256]
["bitfinex","BTCUSD",1752959756374,0.00114954,117680.0,117670.0,0.59109256]
["bitfinex","BTCUSD",1752959756651,0.00309954,117680.0,117670.0,0.59109256]
["bitfinex","BTCUSD",1752959756912,0.00114954,117680.0,117670.0,0.59109256]
["bitfinex","BTCUSD",1752959762013,0.00114954,117680.0,117670.0,0.61659056]
["bitfinex","BTCUSD",1752959764557,0.00114954,117680.0,117670.0,0.37462705]
["bitfinex","BTCUSD",1752959764850,0.00114954,117680.0,117670.0,0.61659056]
["bitfinex","BTCUSD",1752959765475,0.03816954,117680.0,117670.0,0.19846485]
["bitfinex","BTCUSD",1752959765691,0.3021297,117680.0,117670.0,0.14032]
["bitfinex","BTCUSD",1752959765916,0.54409321,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752959766114,0.68141321,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752959766322,1.02141321,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752959766529,1.03595406,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752959766743,1.03495406,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1752959766957,0.22737783,117660.0,117650.0,0.30731506]
["bitfinex","BTCUSD",1752959767191,0.31483811,117660.0,117650.0,0.30727506]
["bitfinex","BTCUSD",1752959767615,0.31790811,117660.0,117650.0,0.16999506]
["bitfinex","BTCUSD",1752959767826,0.31790811,117660.0,117650.0,0.30723506]
["bitfinex","BTCUSD",1752959768369,0.30940948,117660.0,117650.0,0.30723506]
["bitfinex","BTCUSD",1752959768592,0.30940948,117660.0,117650.0,0.30723575]
["bitfinex","BTCUSD",1752959769238,0.31140948,117660.0,117650.0,0.30823575]
["bitfinex","BTCUSD",1752959769680,0.31140948,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752959773413,0.44828948,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752959775349,0.44828948,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959776251,0.29514486,117660.0,117650.0,0.4214589]
["bitfinex","BTCUSD",1752959776507,0.29514486,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959776719,0.30364385,117660.0,117650.0,0.42145904]
["bitfinex","BTCUSD",1752959776934,0.29514544,117660.0,117650.0,0.42145897]
["bitfinex","BTCUSD",1752959777549,0.29514544,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959777766,0.46512717,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959778183,0.32840717,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959779018,0.32840717,117660.0,117650.0,0.42145904]
["bitfinex","BTCUSD",1752959779164,0.32840717,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959780241,0.31990847,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959780929,0.14142811,117660.0,117650.0,0.42145897]
["bitfinex","BTCUSD",1752959781135,0.14142811,117660.0,117650.0,0.42145904]
["bitfinex","BTCUSD",1752959781305,0.14142811,117660.0,117650.0,0.42145897]
["bitfinex","BTCUSD",1752959781486,0.14142811,117660.0,117650.0,0.42145904]
["bitfinex","BTCUSD",1752959781694,0.31140941,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959782399,0.31140941,117660.0,117650.0,0.42145904]
["bitfinex","BTCUSD",1752959782603,0.31140941,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959783150,0.31140941,117660.0,117650.0,0.54919926]
["bitfinex","BTCUSD",1752959783346,0.31140941,117660.0,117650.0,0.55769904]
["bitfinex","BTCUSD",1752959783556,0.14142811,117660.0,117650.0,0.56619875]
["bitfinex","BTCUSD",1752959784017,0.31140941,117660.0,117650.0,0.54919926]
["bitfinex","BTCUSD",1752959784230,0.14142811,117660.0,117650.0,0.55769904]
["bitfinex","BTCUSD",1752959784426,0.14142811,117660.0,117650.0,0.56619875]
["bitfinex","BTCUSD",1752959784635,0.14142811,117660.0,117650.0,0.55769897]
["bitfinex","BTCUSD",1752959784873,0.31140941,117660.0,117650.0,0.54919926]
["bitfinex","BTCUSD",1752959785075,0.31140941,117660.0,117650.0,0.55769904]
["bitfinex","BTCUSD",1752959785258,0.31990847,117660.0,117650.0,0.54919926]
["bitfinex","BTCUSD",1752959785786,0.31990797,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959786822,0.31990797,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752959787030,0.31990797,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959790133,0.31140934,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752959790328,0.31140934,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959790573,0.3029105,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752959790784,0.3029105,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752959791232,0.13292898,117660.0,117650.0,0.41295926]
["bitfinex","BTCUSD",1752959791450,0.10450739,117660.0,117650.0,0.44368767]
["bitfinex","BTCUSD",1752959791688,0.12830616,117660.0,117650.0,0.4266889]
["bitfinex","BTCUSD",1752959791911,0.11344876,117660.0,117650.0,0.44368781]
["bitfinex","BTCUSD",1752959792130,0.12194739,117660.0,117650.0,0.44368781]
["bitfinex","BTCUSD",1752959792558,0.13044616,117660.0,117650.0,0.43518839]
["bitfinex","BTCUSD",1752959792848,0.12194739,117660.0,117650.0,0.43518839]
["bitfinex","BTCUSD",1752959792989,0.12194739,117660.0,117650.0,0.44368781]
["bitfinex","BTCUSD",1752959793403,0.13044616,117660.0,117650.0,0.57150839]
["bitfinex","BTCUSD",1752959793837,0.14634616,117660.0,117650.0,0.56833847]
["bitfinex","BTCUSD",1752959794021,0.33638529,117660.0,117650.0,0.54927926]
["bitfinex","BTCUSD",1752959794388,0.31938818,117660.0,117650.0,0.30723575]
["bitfinex","BTCUSD",1752959794611,0.31088941,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752959800662,0.30239057,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752959800863,0.30239057,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1752959801804,0.97615556,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752959802669,0.21712675,117630.0,117620.0,0.3058391]
["bitfinex","BTCUSD",1752959802845,0.19354091,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752959803144,0.308002,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752959803356,0.29950019,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752959803566,0.01700491,117610.0,117600.0,0.42895602]
["bitfinex","BTCUSD",1752959803769,0.16976932,117610.0,117600.0,0.44802238]
["bitfinex","BTCUSD",1752959803981,0.17205873,117610.0,117600.0,0.44802238]
["bitfinex","BTCUSD",1752959804402,0.34211229,117610.0,117600.0,0.44802238]
["bitfinex","BTCUSD",1752959804851,0.33361019,117610.0,117600.0,0.43951927]
["bitfinex","BTCUSD",1752959805529,0.32510788,117610.0,117600.0,0.42251284]
["bitfinex","BTCUSD",1752959805733,0.01700665,117600.0,117590.0,0.56787399]
["bitfinex","BTCUSD",1752959805939,0.18707467,117600.0,117590.0,0.57843775]
["bitfinex","BTCUSD",1752959806143,0.2857817,117600.0,117590.0,0.414106]
["bitfinex","BTCUSD",1752959806353,0.2857817,117600.0,117590.0,0.412046]
["bitfinex","BTCUSD",1752959806760,0.2857817,117600.0,117590.0,0.24196351]
["bitfinex","BTCUSD",1752959807004,0.3020817,117600.0,117590.0,0.24196351]
["bitfinex","BTCUSD",1752959807444,0.20409803,117590.0,117580.0,0.55616544]
["bitfinex","BTCUSD",1752959807643,0.20409803,117590.0,117580.0,0.55822544]
["bitfinex","BTCUSD",1752959807859,0.19773434,117590.0,117580.0,0.56673021]
["bitfinex","BTCUSD",1752959808038,0.19773434,117590.0,117580.0,0.57523476]
["bitfinex","BTCUSD",1752959808260,0.19773434,117590.0,117580.0,0.56673028]
["bitfinex","BTCUSD",1752959808466,0.18923051,117590.0,117580.0,0.55822558]
["bitfinex","BTCUSD",1752959809129,0.19023051,117590.0,117580.0,0.56122558]
["bitfinex","BTCUSD",1752959809547,0.19023051,117590.0,117580.0,0.56973035]
["bitfinex","BTCUSD",1752959810125,0.43106079,117590.0,117580.0,0.30873695]
["bitfinex","BTCUSD",1752959810322,0.43106079,117590.0,117580.0,0.55070046]
["bitfinex","BTCUSD",1752959810522,0.41134079,117590.0,117580.0,0.57069]
["bitfinex","BTCUSD",1752959810774,0.42784079,117590.0,117580.0,0.55368046]
["bitfinex","BTCUSD",1752959811182,0.42784079,117590.0,117580.0,0.41804046]
["bitfinex","BTCUSD",1752959811653,0.42784079,117590.0,117580.0,0.17607695]
["bitfinex","BTCUSD",1752959812020,0.42784079,117590.0,117580.0,0.41804046]
["bitfinex","BTCUSD",1752959812789,0.29224079,117590.0,117580.0,0.41804046]
["bitfinex","BTCUSD",1752959812984,0.00950369,117590.0,117580.0,0.44355412]
["bitfinex","BTCUSD",1752959813211,0.17037511,117590.0,117580.0,0.44668419]
["bitfinex","BTCUSD",1752959813418,0.16187106,117590.0,117580.0,0.44668419]
["bitfinex","BTCUSD",1752959813707,0.17037511,117590.0,117580.0,0.44668426]
["bitfinex","BTCUSD",1752959814499,0.34045825,117590.0,117580.0,0.43817993]
["bitfinex","BTCUSD",1752959814712,0.34045825,117590.0,117580.0,0.44668448]
["bitfinex","BTCUSD",1752959814920,0.17037576,117590.0,117580.0,0.44668448]
["bitfinex","BTCUSD",1752959815330,0.16187164,117590.0,117580.0,0.45518896]
["bitfinex","BTCUSD",1752959815531,0.16187164,117590.0,117580.0,0.21322545]
["bitfinex","BTCUSD",1752959815731,0.33195413,117590.0,117580.0,0.19621642]
["bitfinex","BTCUSD",1752959815961,0.33195413,117590.0,117580.0,0.18771172]
["bitfinex","BTCUSD",1752959816178,0.31494654,117590.0,117580.0,0.4296753]
["bitfinex","BTCUSD",1752959816377,0.31694654,117590.0,117580.0,0.42117046]
["bitfinex","BTCUSD",1752959816712,0.30844249,117590.0,117580.0,0.42117046]
["bitfinex","BTCUSD",1752959816932,0.39395277,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1752959817137,0.42927277,117590.0,117580.0,0.24596351]
["bitfinex","BTCUSD",1752959817972,0.42927277,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1752959818406,0.42827277,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752959818615,0.17860165,117580.0,117570.0,0.54752732]
["bitfinex","BTCUSD",1752959818831,0.18910628,117580.0,117570.0,0.54752732]
["bitfinex","BTCUSD",1752959819042,0.22442628,117580.0,117570.0,0.24196351]
["bitfinex","BTCUSD",1752959819479,0.22442628,117580.0,117570.0,0.41207493]
["bitfinex","BTCUSD",1752959819681,0.30993656,117580.0,117570.0,0.24196351]
["bitfinex","BTCUSD",1752959819889,0.30143193,117580.0,117570.0,0.24196351]
["bitfinex","BTCUSD",1752959820323,0.30243193,117580.0,117570.0,0.24296351]
["bitfinex","BTCUSD",1752959820816,0.30243193,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752959821498,0.30243193,117580.0,117570.0,0.24296351]
["bitfinex","BTCUSD",1752959821720,0.001,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959822656,0.00950419,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959822873,0.001,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959823117,0.0180086,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959823336,0.00950426,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959823550,0.001,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959823760,0.01800845,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959823972,0.02651286,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959824189,0.03501749,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959824834,0.04352219,117580.0,117570.0,0.47500076]
["bitfinex","BTCUSD",1752959825061,0.04352226,117580.0,117570.0,0.61156076]
["bitfinex","BTCUSD",1752959825317,0.19661076,117580.0,117570.0,0.20022691]
["bitfinex","BTCUSD",1752959825560,0.301532,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752959826289,0.301532,117580.0,117570.0,0.24296351]
["bitfinex","BTCUSD",1752959826507,0.301532,117580.0,117570.0,0.37964351]
["bitfinex","BTCUSD",1752959826942,0.301532,117580.0,117570.0,0.13768]
["bitfinex","BTCUSD",1752959827829,0.301532,117580.0,117570.0,0.37964351]
["bitfinex","BTCUSD",1752959828410,0.27561663,117580.0,117570.0,0.38475351]
["bitfinex","BTCUSD",1752959828629,0.27361684,117580.0,117570.0,0.38475351]
["bitfinex","BTCUSD",1752959830344,0.27561684,117580.0,117570.0,0.00611]
["bitfinex","BTCUSD",1752959830535,0.29383684,117580.0,117570.0,0.00298]
["bitfinex","BTCUSD",1752959830737,0.30943684,117580.0,117570.0,0.24296351]
["bitfinex","BTCUSD",1752959836476,0.30943684,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752959837347,0.64943684,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752959837659,0.74973731,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752959837922,1.3995412,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752959838724,0.22495769,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752959838985,0.94732797,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752959840077,0.94932797,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959840525,0.81128797,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959840778,0.94980797,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959840990,1.03556759,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959841637,0.94980797,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959844029,0.94980797,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959844030,0.95380797,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959846205,0.80074712,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959846425,0.93950712,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959852834,0.95527053,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959853930,0.81651053,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959854166,0.95547053,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959859290,0.93970712,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959861814,1.04000759,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959862019,1.1430111,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959862218,1.03964759,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959862683,0.70225148,117570.0,117560.0,0.00175875]
["bitfinex","BTCUSD",1752959863897,0.69825148,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959864097,0.70125148,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959864524,0.70525148,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959864768,0.75525148,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959864960,0.8410111,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959865891,0.51328797,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959866106,0.51308797,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959866525,0.75505148,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959866736,0.51308797,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959866969,0.75505148,117570.0,117560.0,0.00075875]
["bitfinex","BTCUSD",1752959869543,0.75505148,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959869750,0.8408111,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959874796,1.1808111,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959875001,1.19661692,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959875206,1.18525014,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959875473,1.20105468,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959875654,1.18525014,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959875880,1.20105423,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959876641,0.96249472,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959876857,1.20445823,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959877289,1.2044559,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959880396,0.96249239,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959880615,1.2044559,117570.0,117560.0,0.00063891]
["bitfinex","BTCUSD",1752959881059,1.2044559,117570.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959881060,0.80703639,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959881280,1.11769629,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959881510,0.87882278,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959881760,0.79306316,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959882003,1.27723018,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959882227,1.27735018,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959882494,1.03538667,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959882740,0.79354316,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959882972,1.11779353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959883223,1.12279353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959883714,0.88283002,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959884208,1.12487353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959886260,0.98699353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959886489,1.12535353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959887188,1.12527353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959888311,1.17527353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959889785,0.93331002,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959889988,1.17527353,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959890654,1.18683153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959895391,1.18183153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959895821,1.04355153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959896025,1.17931153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959896232,0.80558802,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959896439,1.18751153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959896879,1.18551153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959897281,1.18851153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959899285,1.18839153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959900581,1.05055153,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959900831,0.96826467,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959901076,1.06268667,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959901535,1.09418667,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959905831,0.67975316,117560.0,117550.0,0.00306]
["bitfinex","BTCUSD",1752959906039,0.81544316,117560.0,117550.0,0.00629]
["bitfinex","BTCUSD",1752959906476,0.81755316,117560.0,117550.0,0.00629]
["bitfinex","BTCUSD",1752959906686,1.05951667,117560.0,117550.0,0.00629]
["bitfinex","BTCUSD",1752959906892,1.05951667,117560.0,117550.0,0.00306]
["bitfinex","BTCUSD",1752959907317,1.0848387,117560.0,117550.0,0.00306]
["bitfinex","BTCUSD",1752959908639,0.84048519,117560.0,117550.0,0.03789]
["bitfinex","BTCUSD",1752959909324,0.70300519,117560.0,117550.0,0.03789]
["bitfinex","BTCUSD",1752959909737,1.0844787,117560.0,117550.0,0.03789]
["bitfinex","BTCUSD",1752959909951,1.17023832,117560.0,117550.0,0.00629]
["bitfinex","BTCUSD",1752959910171,1.17023832,117560.0,117550.0,0.00306]
["bitfinex","BTCUSD",1752959912352,1.20535832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959913179,1.18985832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959913611,1.18969832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959913817,1.17319832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959915727,0.93123481,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959915954,1.17319832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959918370,1.17287832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959919013,1.18897832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959919636,1.17287832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959920066,0.93091481,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959920274,1.17287832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959922394,1.03595832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959922594,1.17271832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959923022,1.18801832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959923222,1.20341832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959925317,1.20313832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959933497,0.96117481,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959933704,1.20313832,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959935012,1.32591081,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959936609,1.50827881,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959936821,1.32591081,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959937258,1.33746881,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959938514,0.97273281,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959938721,1.33746881,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959942830,0.97273281,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959943028,1.33746881,117560.0,117550.0,0.0011]
["bitfinex","BTCUSD",1752959944323,1.33746881,117560.0,117550.0,0.0005047]
["bitfinex","BTCUSD",1752959945180,0.53318808,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959945419,1.02487598,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959945622,1.02796598,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959945807,1.03240576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959946599,1.03740576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959947244,1.03840576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959947472,0.85603776,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959947687,0.95264614,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959949068,0.95256614,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959951833,0.77019814,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959952078,0.95256614,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959952295,1.03832576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959952937,1.22069376,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959953157,1.25219376,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959954036,1.25119376,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959954270,1.24619376,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959954493,1.06582576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959955651,1.25419376,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959959214,1.07182576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959959419,1.05682576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959959736,0.72207776,117550.0,117540.0,0.00218]
["bitfinex","BTCUSD",1752959960025,1.03683576,117550.0,117540.0,0.0054]
["bitfinex","BTCUSD",1752959960236,1.03999576,117550.0,117540.0,0.00218]
["bitfinex","BTCUSD",1752959960444,1.03999576,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752959961115,0.0158,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752959961386,0.56484889,117510.0,117500.0,1.92990315]
["bitfinex","BTCUSD",1752959961622,1.23841476,117510.0,117500.0,1.85264687]
["bitfinex","BTCUSD",1752959961835,1.29601471,117510.0,117500.0,1.85264687]
["bitfinex","BTCUSD",1752959962055,1.24601471,117510.0,117500.0,1.85264687]
["bitfinex","BTCUSD",1752959962293,1.69831626,117510.0,117500.0,1.43305615]
["bitfinex","BTCUSD",1752959962519,1.69881409,117510.0,117500.0,1.43305615]
["bitfinex","BTCUSD",1752959962746,1.70381409,117510.0,117500.0,1.43305615]
["bitfinex","BTCUSD",1752959963186,1.35014415,117510.0,117500.0,1.42455028]
["bitfinex","BTCUSD",1752959963406,1.45014415,117510.0,117500.0,0.92089551]
["bitfinex","BTCUSD",1752959963650,1.44514415,117510.0,117500.0,0.91238964]
["bitfinex","BTCUSD",1752959963868,1.44614415,117510.0,117500.0,0.55087202]
["bitfinex","BTCUSD",1752959964314,1.44514415,117510.0,117500.0,0.5423622]
["bitfinex","BTCUSD",1752959964525,1.44514415,117510.0,117490.0,0.0102]
["bitfinex","BTCUSD",1752959964526,0.81487931,117490.0,117480.0,0.02339123]
["bitfinex","BTCUSD",1752959964745,0.1,117430.0,117420.0,0.42226017]
["bitfinex","BTCUSD",1752959964961,0.1,117430.0,117420.0,0.43279617]
["bitfinex","BTCUSD",1752959965185,0.1856,117430.0,117420.0,0.18936211]
["bitfinex","BTCUSD",1752959965366,0.2356,117430.0,117420.0,0.19787846]
["bitfinex","BTCUSD",1752959965616,0.2356,117430.0,117420.0,0.19787904]
["bitfinex","BTCUSD",1752959965833,0.32111028,117430.0,117420.0,0.19787897]
["bitfinex","BTCUSD",1752959966065,0.28814082,117430.0,117420.0,0.44131317]
["bitfinex","BTCUSD",1752959966287,0.32352749,117430.0,117420.0,0.1978786]
["bitfinex","BTCUSD",1752959966503,0.34907315,117430.0,117420.0,0.24545406]
["bitfinex","BTCUSD",1752959966719,0.51087276,117430.0,117420.0,0.00511]
["bitfinex","BTCUSD",1752959967191,0.51087276,117430.0,117420.0,0.00911]
["bitfinex","BTCUSD",1752959967477,0.51087276,117430.0,117420.0,0.00574069]
["bitfinex","BTCUSD",1752959967478,0.85087276,117430.0,117420.0,0.00574069]
["bitfinex","BTCUSD",1752959967752,0.85087276,117430.0,117420.0,0.02411069]
["bitfinex","BTCUSD",1752959968000,0.85087276,117430.0,117420.0,0.00574069]
["bitfinex","BTCUSD",1752959968251,0.71335276,117430.0,117420.0,0.00574069]
["bitfinex","BTCUSD",1752959968465,0.85271276,117430.0,117420.0,0.02411069]
["bitfinex","BTCUSD",1752959969127,0.85271276,117430.0,117420.0,0.02011069]
["bitfinex","BTCUSD",1752959969362,0.71535276,117430.0,117420.0,0.02311069]
["bitfinex","BTCUSD",1752959969590,0.27792749,117430.0,117420.0,0.2342877]
["bitfinex","BTCUSD",1752959969810,0.08800749,117430.0,117420.0,0.48623818]
["bitfinex","BTCUSD",1752959970034,0.00049721,117430.0,117420.0,0.48623818]
["bitfinex","BTCUSD",1752959970253,0.00869652,117450.0,117440.0,0.22644379]
["bitfinex","BTCUSD",1752959970476,0.00869652,117450.0,117440.0,0.71533191]
["bitfinex","BTCUSD",1752959970699,0.05,117460.0,117450.0,0.22642712]
["bitfinex","BTCUSD",1752959970925,0.19871288,117460.0,117450.0,0.47495118]
["bitfinex","BTCUSD",1752959971160,0.2072259,117460.0,117450.0,0.47495118]
["bitfinex","BTCUSD",1752959971381,0.23285182,117460.0,117450.0,0.46643743]
["bitfinex","BTCUSD",1752959971596,0.2328524,117460.0,117450.0,0.22300351]
["bitfinex","BTCUSD",1752959971807,0.30133591,117460.0,117450.0,0.48346529]
["bitfinex","BTCUSD",1752959972027,0.28430979,117460.0,117450.0,0.48346529]
["bitfinex","BTCUSD",1752959972290,0.20424,117470.0,117460.0,0.22691045]
["bitfinex","BTCUSD",1752959972507,0.06702315,117480.0,117460.0,0.22691045]
["bitfinex","BTCUSD",1752959972508,0.0085115,117480.0,117470.0,0.22020593]
["bitfinex","BTCUSD",1752959972743,0.27074537,117490.0,117480.0,0.02553538]
["bitfinex","BTCUSD",1752959972744,0.05,117490.0,117480.0,0.02553538]
["bitfinex","BTCUSD",1752959972965,0.19883085,117490.0,117480.0,0.21038349]
["bitfinex","BTCUSD",1752959973195,0.21955463,117490.0,117480.0,0.26442406]
["bitfinex","BTCUSD",1752959973421,0.35136327,117490.0,117480.0,0.46020168]
["bitfinex","BTCUSD",1752959973633,0.35987463,117490.0,117480.0,0.47555075]
["bitfinex","BTCUSD",1752959973856,0.51308003,117490.0,117480.0,0.00523907]
["bitfinex","BTCUSD",1752959974111,0.3343412,117490.0,117480.0,0.00523907]
["bitfinex","BTCUSD",1752959974332,0.3343412,117490.0,117480.0,0.47555025]
["bitfinex","BTCUSD",1752959974333,0.05,117490.0,117480.0,0.47555025]
["bitfinex","BTCUSD",1752959974573,0.39,117500.0,117490.0,0.20244961]
["bitfinex","BTCUSD",1752959974790,0.06567069,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752959975057,0.13551028,117530.0,117520.0,0.21091048]
["bitfinex","BTCUSD",1752959975279,0.13551028,117530.0,117520.0,0.45636454]
["bitfinex","BTCUSD",1752959975280,0.27595028,117530.0,117520.0,0.45636454]
["bitfinex","BTCUSD",1752959975497,0.05,117530.0,117520.0,0.47533454]
["bitfinex","BTCUSD",1752959975709,0.34850709,117540.0,117530.0,0.22679382]
["bitfinex","BTCUSD",1752959975923,0.34850709,117540.0,117530.0,0.47022788]
["bitfinex","BTCUSD",1752959975924,0.57453737,117540.0,117530.0,0.47022788]
["bitfinex","BTCUSD",1752959976141,0.15969085,117540.0,117530.0,0.47531788]
["bitfinex","BTCUSD",1752959976328,0.27599028,117540.0,117530.0,0.47546695]
["bitfinex","BTCUSD",1752959976785,0.28442184,117540.0,117530.0,0.47546695]
["bitfinex","BTCUSD",1752959977004,0.28442184,117540.0,117530.0,0.23203289]
["bitfinex","BTCUSD",1752959977226,0.152449,117540.0,117530.0,0.23203289]
["bitfinex","BTCUSD",1752959977457,0.70837156,117540.0,117530.0,0.03633907]
["bitfinex","BTCUSD",1752959977668,0.56797148,117540.0,117530.0,0.04484753]
["bitfinex","BTCUSD",1752959977889,0.73812632,117540.0,117530.0,0.02043907]
["bitfinex","BTCUSD",1752959978106,0.96420594,117540.0,117530.0,0.00523907]
["bitfinex","BTCUSD",1752959978329,0.87793271,117540.0,117530.0,0.00216907]
["bitfinex","BTCUSD",1752959978551,1.12047899,117540.0,117530.0,0.00314907]
["bitfinex","BTCUSD",1752959979022,1.16875149,117540.0,117530.0,0.00314907]
["bitfinex","BTCUSD",1752959979234,1.25251111,117540.0,117530.0,0.00014907]
["bitfinex","BTCUSD",1752959979460,1.34251111,117540.0,117530.0,0.00014907]
["bitfinex","BTCUSD",1752959979674,1.34651111,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959979896,1.34251111,117540.0,117530.0,0.00014907]
["bitfinex","BTCUSD",1752959980503,1.10512483,117540.0,117530.0,0.00014907]
["bitfinex","BTCUSD",1752959980720,1.34251111,117540.0,117530.0,0.00014907]
["bitfinex","BTCUSD",1752959980922,1.34251111,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959981362,1.35051111,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959981576,1.3760455,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959981740,1.3780455,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959981936,1.00033922,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959982146,1.3776855,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959982401,0.86743875,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959982684,0.95423875,117540.0,117530.0,0.00316907]
["bitfinex","BTCUSD",1752959982914,1.0187796,117540.0,117530.0,0.00316907]
["bitfinex","BTCUSD",1752959983155,1.0218996,117540.0,117530.0,0.00316907]
["bitfinex","BTCUSD",1752959983356,1.0218996,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959983568,1.3450455,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959983834,1.3616455,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959984086,1.3779455,117540.0,117530.0,0.00114907]
["bitfinex","BTCUSD",1752959984318,0.07553321,117490.0,117480.0,0.01947]
["bitfinex","BTCUSD",1752959984561,0.07553321,117490.0,117480.0,0.20024375]
["bitfinex","BTCUSD",1752959984562,0.30100349,117490.0,117480.0,0.20024375]
["bitfinex","BTCUSD",1752959984790,0.45420882,117490.0,117480.0,0.02153986]
["bitfinex","BTCUSD",1752959985415,0.45420882,117490.0,117480.0,0.03005194]
["bitfinex","BTCUSD",1752959985674,0.45420882,117490.0,117480.0,0.20329368]
["bitfinex","BTCUSD",1752959985907,0.45520882,117490.0,117480.0,0.21280569]
["bitfinex","BTCUSD",1752959986686,0.45520882,117490.0,117480.0,0.22131763]
["bitfinex","BTCUSD",1752959986941,0.45520882,117490.0,117480.0,0.22982949]
["bitfinex","BTCUSD",1752959987457,0.50520882,117490.0,117480.0,0.02553986]
["bitfinex","BTCUSD",1752959987905,0.50520882,117490.0,117480.0,0.1957816]
["bitfinex","BTCUSD",1752959988120,0.50520882,117490.0,117480.0,0.20429361]
["bitfinex","BTCUSD",1752959988923,0.50520882,117490.0,117480.0,0.2128054]
["bitfinex","BTCUSD",1752959989146,0.50520882,117490.0,117480.0,0.02553986]
["bitfinex","BTCUSD",1752959989602,0.84520882,117490.0,117480.0,0.02553986]
["bitfinex","BTCUSD",1752959990941,0.84735882,117490.0,117480.0,0.00404986]
["bitfinex","BTCUSD",1752959991363,0.85055882,117490.0,117480.0,0.00404986]
["bitfinex","BTCUSD",1752959992181,0.85055882,117490.0,117480.0,0.00604986]
["bitfinex","BTCUSD",1752959994284,0.84735882,117490.0,117480.0,0.1762916]
["bitfinex","BTCUSD",1752959994494,0.84735882,117490.0,117480.0,0.19331569]
["bitfinex","BTCUSD",1752959994669,0.84520882,117490.0,117480.0,0.1762916]
["bitfinex","BTCUSD",1752959994814,0.84520882,117490.0,117480.0,0.18480368]
["bitfinex","BTCUSD",1752959995025,0.84520882,117490.0,117480.0,0.19331562]
["bitfinex","BTCUSD",1752959995231,0.84520882,117490.0,117480.0,0.1762916]
["bitfinex","BTCUSD",1752959995562,0.84735882,117490.0,117480.0,0.00604986]
["bitfinex","BTCUSD",1752959995742,0.85055882,117490.0,117480.0,0.00604986]
["bitfinex","BTCUSD",1752959997031,0.85055882,117490.0,117480.0,0.00404986]
["bitfinex","BTCUSD",1752959997430,0.89739967,117490.0,117480.0,0.00404986]
["bitfinex","BTCUSD",1752959998133,0.89639967,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752959998353,0.75676361,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752959998562,0.75976361,117490.0,117480.0,0.00104986]
["bitfinex","BTCUSD",1752959998777,0.88307967,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752959998988,0.86617967,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752959999397,0.9708069,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752959999604,0.98654704,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752959999815,0.98650704,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752960000472,0.74878414,117490.0,117480.0,0.21919727]
["bitfinex","BTCUSD",1752960000688,0.24425042,117490.0,117480.0,0.48299513]
["bitfinex","BTCUSD",1752960000914,0.36747028,117490.0,117480.0,0.48299513]
["bitfinex","BTCUSD",1752960001134,0.33598113,117490.0,117480.0,0.24560885]
["bitfinex","BTCUSD",1752960002073,0.3444922,117490.0,117480.0,0.23315064]
["bitfinex","BTCUSD",1752960002291,0.35300341,117490.0,117480.0,0.22463913]
["bitfinex","BTCUSD",1752960002513,0.35300341,117490.0,117480.0,0.23315035]
["bitfinex","BTCUSD",1752960002723,0.3615147,117490.0,117480.0,0.23315035]
["bitfinex","BTCUSD",1752960002937,0.54025331,117490.0,117480.0,0.23315035]
["bitfinex","BTCUSD",1752960003165,0.87581032,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752960003386,0.90665117,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752960003627,1.16173745,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752960004296,1.25173745,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752960004543,1.33749707,117490.0,117480.0,0.00304986]
["bitfinex","BTCUSD",1752960004990,1.33749707,117490.0,117480.0,0.00104986]
["bitfinex","BTCUSD",1752960005208,1.33449707,117490.0,117480.0,4.986e-05]
["bitfinex","BTCUSD",1752960005668,1.33949707,117490.0,117480.0,4.986e-05]
["bitfinex","BTCUSD",1752960006509,1.34393702,117490.0,117480.0,4.986e-05]
["bitfinex","BTCUSD",1752960007130,0.86759074,117490.0,117480.0,4.986e-05]
["bitfinex","BTCUSD",1752960007367,0.83009027,117490.0,117480.0,0.00204986]
["bitfinex","BTCUSD",1752960007593,0.24625042,117490.0,117480.0,0.22560891]
["bitfinex","BTCUSD",1752960007817,0.145,117490.0,117480.0,0.47989519]
["bitfinex","BTCUSD",1752960008038,0.1938,117490.0,117480.0,0.47989519]
["bitfinex","BTCUSD",1752960008267,0.1938,117490.0,117480.0,0.24250891]
["bitfinex","BTCUSD",1752960008474,0.13888,117490.0,117480.0,0.24250891]
["bitfinex","BTCUSD",1752960008688,0.18888,117490.0,117480.0,0.24250891]
["bitfinex","BTCUSD",1752960008899,0.06574748,117500.0,117490.0,0.21316046]
["bitfinex","BTCUSD",1752960009119,0.10125776,117500.0,117490.0,0.21516046]
["bitfinex","BTCUSD",1752960009376,0.22435028,117500.0,117490.0,0.23563046]
["bitfinex","BTCUSD",1752960009601,0.13551028,117500.0,117490.0,0.23563046]
["bitfinex","BTCUSD",1752960009814,0.18908,117500.0,117490.0,0.47301674]
["bitfinex","BTCUSD",1752960010022,0.13904,117500.0,117490.0,0.47301674]
["bitfinex","BTCUSD",1752960010225,0.18904,117500.0,117490.0,0.47501674]
["bitfinex","BTCUSD",1752960010440,0.13904,117500.0,117490.0,0.47501674]
["bitfinex","BTCUSD",1752960010877,0.14204,117500.0,117490.0,0.47601674]
["bitfinex","BTCUSD",1752960011577,0.15780052,117500.0,117490.0,0.47601674]
["bitfinex","BTCUSD",1752960011791,0.15780052,117500.0,117490.0,0.23863046]
["bitfinex","BTCUSD",1752960011998,0.15768052,117500.0,117490.0,0.47601674]
["bitfinex","BTCUSD",1752960012212,0.142,117500.0,117490.0,0.47601674]
["bitfinex","BTCUSD",1752960013435,0.14196,117500.0,117490.0,0.47601674]
["bitfinex","BTCUSD",1752960014978,0.003,117500.0,117490.0,0.47601674]
["bitfinex","BTCUSD",1752960015632,0.003,117500.0,117490.0,0.70028702]
["bitfinex","BTCUSD",1752960016065,0.003,117500.0,117490.0,1.03828702]
["bitfinex","BTCUSD",1752960016278,0.003,117500.0,117490.0,1.06782102]
["bitfinex","BTCUSD",1752960016722,0.13872,117520.0,117510.0,0.23032714]
["bitfinex","BTCUSD",1752960016938,0.18872,117530.0,117520.0,0.21301048]
["bitfinex","BTCUSD",1752960017161,0.08270706,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752960017373,0.36540464,117540.0,117530.0,0.19769382]
["bitfinex","BTCUSD",1752960017793,0.20971018,117540.0,117530.0,0.19769382]
["bitfinex","BTCUSD",1752960018058,0.20971018,117540.0,117530.0,0.4727501]
["bitfinex","BTCUSD",1752960018059,0.0241999,117540.0,117530.0,0.4727501]
["bitfinex","BTCUSD",1752960018285,0.00843156,117540.0,117530.0,0.4727501]
["bitfinex","BTCUSD",1752960018691,0.18864,117550.0,117540.0,0.21297718]
["bitfinex","BTCUSD",1752960018911,0.18864,117550.0,117540.0,0.45236346]
["bitfinex","BTCUSD",1752960019110,0.18864,117550.0,117540.0,0.21804718]
["bitfinex","BTCUSD",1752960019336,0.01576834,117560.0,117550.0,0.21296053]
["bitfinex","BTCUSD",1752960019568,0.34820555,117560.0,117550.0,0.21803053]
["bitfinex","BTCUSD",1752960019786,0.34309299,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1752960020000,0.34944885,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1752960020211,0.34984899,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1752960020418,0.21088892,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1752960020629,0.34988892,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1752960020984,0.34980892,117560.0,117550.0,0.19866053]
["bitfinex","BTCUSD",1752960020985,0.35380892,117560.0,117550.0,0.19866053]
["bitfinex","BTCUSD",1752960021191,0.36231506,117560.0,117550.0,0.19866053]
["bitfinex","BTCUSD",1752960021670,0.53244095,117560.0,117550.0,0.19015402]
["bitfinex","BTCUSD",1752960022054,0.53344095,117560.0,117550.0,0.19015402]
["bitfinex","BTCUSD",1752960022600,0.52698517,117560.0,117550.0,0.1816473]
["bitfinex","BTCUSD",1752960022835,0.005,117560.0,117550.0,0.79654337]
["bitfinex","BTCUSD",1752960023070,0.005,117560.0,117550.0,0.47364681]
["bitfinex","BTCUSD",1752960023291,0.005,117560.0,117550.0,0.23626053]
["bitfinex","BTCUSD",1752960023524,0.005,117560.0,117550.0,0.26178253]
["bitfinex","BTCUSD",1752960023746,0.001,117560.0,117550.0,0.26078253]
["bitfinex","BTCUSD",1752960023955,0.13988,117560.0,117550.0,0.47264681]
["bitfinex","BTCUSD",1752960024181,0.14084,117560.0,117550.0,0.47664681]
["bitfinex","BTCUSD",1752960024390,0.14084,117560.0,117550.0,0.47264681]
["bitfinex","BTCUSD",1752960024599,0.14184,117560.0,117550.0,0.23626053]
["bitfinex","BTCUSD",1752960024833,0.14084,117560.0,117550.0,0.47364681]
["bitfinex","BTCUSD",1752960025271,0.14084,117560.0,117550.0,0.47664681]
["bitfinex","BTCUSD",1752960025516,0.14084,117560.0,117550.0,0.45914681]
["bitfinex","BTCUSD",1752960025732,0.14084,117560.0,117550.0,0.45614681]
["bitfinex","BTCUSD",1752960026071,0.14084,117560.0,117550.0,0.22076053]
["bitfinex","BTCUSD",1752960026256,0.14084,117560.0,117550.0,0.45814681]
["bitfinex","BTCUSD",1752960026476,0.19084,117560.0,117550.0,0.20066053]
["bitfinex","BTCUSD",1752960027268,0.19084,117560.0,117550.0,0.43804681]
["bitfinex","BTCUSD",1752960027482,0.19084,117560.0,117550.0,0.45744681]
["bitfinex","BTCUSD",1752960028355,0.19164,117560.0,117550.0,0.45744681]
["bitfinex","BTCUSD",1752960028645,0.19164,117560.0,117550.0,0.47494681]
["bitfinex","BTCUSD",1752960028866,0.14156,117560.0,117550.0,0.47494681]
["bitfinex","BTCUSD",1752960029501,0.19156,117560.0,117550.0,0.47494681]
["bitfinex","BTCUSD",1752960029710,0.14156,117560.0,117550.0,0.47494681]
["bitfinex","BTCUSD",1752960029918,0.19156,117560.0,117550.0,0.47494681]
["bitfinex","BTCUSD",1752960030615,0.002,117560.0,117550.0,0.47494681]
["bitfinex","BTCUSD",1752960030833,0.002,117560.0,117550.0,0.79784337]
["bitfinex","BTCUSD",1752960031923,1e-08,117560.0,117550.0,1.15238422]
["bitfinex","BTCUSD",1752960034175,1e-08,117560.0,117550.0,0.91499794]
["bitfinex","BTCUSD",1752960034401,0.00049793,117560.0,117550.0,0.91499794]
["bitfinex","BTCUSD",1752960034626,0.00049792,117560.0,117550.0,0.45444681]
["bitfinex","BTCUSD",1752960034836,0.00149792,117560.0,117550.0,0.45844681]
["bitfinex","BTCUSD",1752960035056,0.00149792,117560.0,117550.0,0.22506053]
["bitfinex","BTCUSD",1752960035299,0.00149792,117560.0,117550.0,0.46244681]
["bitfinex","BTCUSD",1752960035537,0.00149792,117560.0,117550.0,0.45844681]
["bitfinex","BTCUSD",1752960035786,0.14069792,117560.0,117550.0,0.20166053]
["bitfinex","BTCUSD",1752960036015,0.14069792,117560.0,117550.0,0.21806053]
["bitfinex","BTCUSD",1752960036217,0.13969792,117560.0,117550.0,0.21406053]
["bitfinex","BTCUSD",1752960036420,0.14069792,117560.0,117550.0,0.21706053]
["bitfinex","BTCUSD",1752960036682,0.13969792,117560.0,117550.0,0.45144681]
["bitfinex","BTCUSD",1752960037107,0.14069792,117560.0,117550.0,0.45244681]
["bitfinex","BTCUSD",1752960037321,0.14069792,117560.0,117550.0,0.21706053]
["bitfinex","BTCUSD",1752960038201,0.14069792,117560.0,117550.0,0.45744681]
["bitfinex","BTCUSD",1752960038615,0.14069792,117560.0,117550.0,0.45544681]
["bitfinex","BTCUSD",1752960039067,0.14069792,117560.0,117550.0,0.45644681]
["bitfinex","BTCUSD",1752960040015,0.14920363,117560.0,117550.0,0.45644681]
["bitfinex","BTCUSD",1752960040232,0.14069792,117560.0,117550.0,0.45644681]
["bitfinex","BTCUSD",1752960040820,0.14069792,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752960040821,0.48588616,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752960041033,0.55238616,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752960041241,0.89238616,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752960042267,0.89238616,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960042740,1.23007291,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960042959,0.23718573,117530.0,117520.0,0.18719897]
["bitfinex","BTCUSD",1752960043174,0.37791573,117530.0,117520.0,0.18719897]
["bitfinex","BTCUSD",1752960043385,0.37791573,117530.0,117520.0,0.19570801]
["bitfinex","BTCUSD",1752960043605,0.38100573,117530.0,117520.0,0.19570801]
["bitfinex","BTCUSD",1752960043835,0.1,117550.0,117530.0,0.22979382]
["bitfinex","BTCUSD",1752960044054,0.00649792,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752960044274,0.00649792,117560.0,117550.0,0.45175681]
["bitfinex","BTCUSD",1752960044493,0.14545792,117560.0,117550.0,0.46925681]
["bitfinex","BTCUSD",1752960044706,0.00649792,117560.0,117550.0,0.47225681]
["bitfinex","BTCUSD",1752960044925,0.14553792,117560.0,117550.0,0.47225681]
["bitfinex","BTCUSD",1752960045155,0.14453792,117560.0,117550.0,0.45175681]
["bitfinex","BTCUSD",1752960045373,0.14453792,117560.0,117550.0,0.43515681]
["bitfinex","BTCUSD",1752960045829,0.13953792,117560.0,117550.0,0.43515681]
["bitfinex","BTCUSD",1752960046045,0.19158792,117560.0,117550.0,0.19777053]
["bitfinex","BTCUSD",1752960046269,0.20834213,117560.0,117550.0,0.19666053]
["bitfinex","BTCUSD",1752960046485,0.20834213,117560.0,117550.0,0.19977053]
["bitfinex","BTCUSD",1752960046905,0.20834213,117560.0,117550.0,0.43715681]
["bitfinex","BTCUSD",1752960047123,0.20834213,117560.0,117550.0,0.19977053]
["bitfinex","BTCUSD",1752960047725,0.20629213,117560.0,117550.0,0.19977053]
["bitfinex","BTCUSD",1752960048087,0.20629213,117560.0,117550.0,0.43715681]
["bitfinex","BTCUSD",1752960048758,0.20834213,117560.0,117550.0,0.43715681]
["bitfinex","BTCUSD",1752960048964,0.20834213,117560.0,117550.0,0.19977053]
["bitfinex","BTCUSD",1752960049096,0.21143213,117560.0,117550.0,0.19752874]
["bitfinex","BTCUSD",1752960049923,0.20834213,117560.0,117550.0,0.19963874]
["bitfinex","BTCUSD",1752960050540,0.15629213,117560.0,117550.0,0.19963874]
["bitfinex","BTCUSD",1752960050748,0.19053792,117560.0,117550.0,0.19963874]
["bitfinex","BTCUSD",1752960051153,0.19053792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960051565,0.05149792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960051774,0.19021792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960052595,0.14021792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960052803,0.19021792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960055071,0.14021792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960055719,0.19021792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960055930,0.05149792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960056161,0.19133792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960056377,0.00149792,117560.0,117550.0,0.19963874]
["bitfinex","BTCUSD",1752960056595,0.00149792,117560.0,117550.0,0.44009502]
["bitfinex","BTCUSD",1752960056813,0.19129792,117560.0,117550.0,0.45719502]
["bitfinex","BTCUSD",1752960057043,0.19129792,117560.0,117550.0,0.44009502]
["bitfinex","BTCUSD",1752960057275,0.19129792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960058120,0.19129792,117560.0,117550.0,0.19963874]
["bitfinex","BTCUSD",1752960058322,0.18629792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960058533,0.13629792,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960058761,0.05,117560.0,117550.0,0.43702502]
["bitfinex","BTCUSD",1752960059038,0.05,117560.0,117550.0,0.45719502]
["bitfinex","BTCUSD",1752960059259,0.05,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752960059465,0.13752867,117580.0,117570.0,0.18712234]
["bitfinex","BTCUSD",1752960059675,0.19166871,117580.0,117570.0,0.19562747]
["bitfinex","BTCUSD",1752960059897,0.33122871,117580.0,117570.0,0.19562747]
["bitfinex","BTCUSD",1752960060120,0.39823803,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752960060334,0.39815789,117580.0,117570.0,0.18712234]
["bitfinex","BTCUSD",1752960060555,0.39815789,117580.0,117550.0,0.19217857]
["bitfinex","BTCUSD",1752960060556,0.09181771,117560.0,117550.0,0.17200857]
["bitfinex","BTCUSD",1752960060786,0.5502086,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752960061272,0.8902086,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960061476,1.29567186,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960061687,1.20991224,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960061900,1.21780475,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960062355,1.21391224,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752960062842,1.15002596,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960063070,1.24078558,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752960063509,1.24078558,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960063731,1.73438558,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960064415,1.76042134,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752960064631,0.26212714,117510.0,117500.0,0.17872231]
["bitfinex","BTCUSD",1752960064821,0.40350714,117510.0,117500.0,0.19574307]
["bitfinex","BTCUSD",1752960065092,0.09702886,117510.0,117500.0,0.19574307]
["bitfinex","BTCUSD",1752960065322,0.21147902,117510.0,117500.0,0.2042532]
["bitfinex","BTCUSD",1752960065544,0.21998878,117510.0,117500.0,0.2042532]
["bitfinex","BTCUSD",1752960065992,0.21998878,117510.0,117500.0,0.20475112]
["bitfinex","BTCUSD",1752960066439,0.4486969,117510.0,117500.0,0.21526132]
["bitfinex","BTCUSD",1752960066922,0.28723034,117510.0,117500.0,0.21326132]
["bitfinex","BTCUSD",1752960067373,0.28723034,117510.0,117500.0,0.21426132]
["bitfinex","BTCUSD",1752960067621,0.56101988,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960068069,0.63414139,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960068285,0.63614139,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960069348,0.56301988,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960073314,0.65301988,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960075575,1.94274701,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960076442,1.44914701,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960076805,1.44914701,117510.0,117500.0,0.00049792]
["bitfinex","BTCUSD",1752960077020,1.53490663,117510.0,117500.0,0.00049792]
["bitfinex","BTCUSD",1752960077231,1.53690663,117510.0,117500.0,0.00049792]
["bitfinex","BTCUSD",1752960077782,1.53290663,117510.0,117500.0,0.00049792]
["bitfinex","BTCUSD",1752960077988,1.53590663,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960078213,1.53590663,117510.0,117500.0,0.00049792]
["bitfinex","BTCUSD",1752960078652,1.54090663,117510.0,117500.0,0.00149792]
["bitfinex","BTCUSD",1752960083418,0.25434079,117450.0,117440.0,0.46124506]
["bitfinex","BTCUSD",1752960083613,0.20526742,117450.0,117440.0,0.24291766]
["bitfinex","BTCUSD",1752960083865,0.21378139,117450.0,117440.0,0.24291766]
["bitfinex","BTCUSD",1752960084082,0.1967536,117450.0,117440.0,0.24291766]
["bitfinex","BTCUSD",1752960084268,0.13824,117450.0,117440.0,0.24291766]
["bitfinex","BTCUSD",1752960084560,0.18824,117450.0,117440.0,0.24291766]
["bitfinex","BTCUSD",1752960084768,0.18824,117450.0,117440.0,0.24491766]
["bitfinex","BTCUSD",1752960084981,0.14675375,117450.0,117440.0,0.24491766]
["bitfinex","BTCUSD",1752960085192,0.14024,117450.0,117440.0,0.24591766]
["bitfinex","BTCUSD",1752960085618,0.19024,117450.0,117440.0,0.24591766]
["bitfinex","BTCUSD",1752960085848,0.19024,117450.0,117440.0,0.48330394]
["bitfinex","BTCUSD",1752960086057,0.19024,117450.0,117440.0,0.24591766]
["bitfinex","BTCUSD",1752960086277,0.14004,117450.0,117440.0,0.48330394]
["bitfinex","BTCUSD",1752960086496,0.18804,117450.0,117440.0,0.48030394]
["bitfinex","BTCUSD",1752960086679,0.19004,117450.0,117440.0,0.48230394]
["bitfinex","BTCUSD",1752960087128,0.002,117450.0,117440.0,0.48230394]
["bitfinex","BTCUSD",1752960087345,0.13996,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960089088,0.002,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960089293,0.14012,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960092217,0.14,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960092686,0.13988,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960094535,0.13972,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960094738,0.002,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960095059,0.13972,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960097840,0.002,117450.0,117440.0,0.56781422]
["bitfinex","BTCUSD",1752960100226,0.002,117450.0,117440.0,0.48230394]
["bitfinex","BTCUSD",1752960100431,0.13936,117450.0,117440.0,0.22761766]
["bitfinex","BTCUSD",1752960100632,0.14141,117450.0,117440.0,0.44573394]
["bitfinex","BTCUSD",1752960100864,0.14466,117450.0,117440.0,0.44573394]
["bitfinex","BTCUSD",1752960101070,0.16168742,117450.0,117440.0,0.20834766]
["bitfinex","BTCUSD",1752960101278,0.17020139,117450.0,117440.0,0.20834766]
["bitfinex","BTCUSD",1752960101676,0.2464155,117450.0,117440.0,0.18082402]
["bitfinex","BTCUSD",1752960101945,0.2464155,117450.0,117440.0,0.19785319]
["bitfinex","BTCUSD",1752960101946,0.25492968,117450.0,117440.0,0.19785319]
["bitfinex","BTCUSD",1752960102104,0.4167013,117450.0,117440.0,0.18933878]
["bitfinex","BTCUSD",1752960102299,0.26231351,117450.0,117440.0,0.18933893]
["bitfinex","BTCUSD",1752960102478,0.08351389,117450.0,117440.0,0.20636809]
["bitfinex","BTCUSD",1752960102749,0.24641586,117450.0,117440.0,0.19785362]
["bitfinex","BTCUSD",1752960102962,0.42521534,117450.0,117440.0,0.19785362]
["bitfinex","BTCUSD",1752960103084,0.25493012,117450.0,117440.0,0.20636817]
["bitfinex","BTCUSD",1752960103304,0.57011194,117450.0,117440.0,0.18933893]
["bitfinex","BTCUSD",1752960103507,0.57011194,117450.0,117440.0,0.19785355]
["bitfinex","BTCUSD",1752960103752,0.55308394,117450.0,117440.0,0.17230918]
["bitfinex","BTCUSD",1752960103980,0.55308394,117450.0,117440.0,0.18933892]
["bitfinex","BTCUSD",1752960104203,0.55308394,117450.0,117440.0,0.18082416]
["bitfinex","BTCUSD",1752960104391,0.55308394,117450.0,117440.0,0.19785369]
["bitfinex","BTCUSD",1752960104638,0.55308394,117450.0,117440.0,0.00402986]
["bitfinex","BTCUSD",1752960104639,0.4063374,117450.0,117440.0,0.00402986]
["bitfinex","BTCUSD",1752960104902,0.56159791,117450.0,117440.0,0.17234958]
["bitfinex","BTCUSD",1752960105115,0.55308394,117450.0,117440.0,0.00204986]
["bitfinex","BTCUSD",1752960106002,0.56762479,117450.0,117440.0,0.00204986]
["bitfinex","BTCUSD",1752960106230,0.90762479,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960106443,0.90562479,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960106860,0.90662479,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960109340,0.90642479,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960110082,0.75472394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960110288,0.653778,117450.0,117440.0,0.18837925]
["bitfinex","BTCUSD",1752960110620,0.66229218,117450.0,117440.0,0.18837933]
["bitfinex","BTCUSD",1752960110951,0.66229204,117450.0,117440.0,0.20540871]
["bitfinex","BTCUSD",1752960111230,0.84109144,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960111472,0.88257798,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960112107,0.69533798,117450.0,117440.0,0.17986456]
["bitfinex","BTCUSD",1752960112324,0.83249798,117450.0,117440.0,0.18837947]
["bitfinex","BTCUSD",1752960112529,0.88249798,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960112745,0.69533798,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960112951,0.88241798,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960113516,0.87390394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960114211,0.84148394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960114414,0.70452394,117450.0,117440.0,0.17986456]
["bitfinex","BTCUSD",1752960114627,0.84148394,117450.0,117440.0,0.17986456]
["bitfinex","BTCUSD",1752960114851,0.84148394,117450.0,117440.0,0.18837947]
["bitfinex","BTCUSD",1752960115088,0.70452394,117450.0,117440.0,0.17986456]
["bitfinex","BTCUSD",1752960115214,0.84144394,117450.0,117440.0,0.17986456]
["bitfinex","BTCUSD",1752960115420,0.84144394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960115711,0.89140394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960115995,0.70452394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960116201,0.41452394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960116380,0.53366394,117450.0,117440.0,0.18837947]
["bitfinex","BTCUSD",1752960116585,0.53366394,117450.0,117440.0,0.17986456]
["bitfinex","BTCUSD",1752960117396,0.53366394,117450.0,117440.0,0.18837947]
["bitfinex","BTCUSD",1752960117563,0.53366394,117450.0,117440.0,0.17986456]
["bitfinex","BTCUSD",1752960117772,0.53366394,117450.0,117440.0,0.18837947]
["bitfinex","BTCUSD",1752960117968,0.53366394,117450.0,117440.0,0.17134958]
["bitfinex","BTCUSD",1752960118165,0.55116394,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960118376,0.62330781,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960118629,0.97784866,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960120994,0.90570479,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960121225,1.14309107,117450.0,117440.0,0.00104986]
["bitfinex","BTCUSD",1752960122113,1.14309107,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960122114,1.14209107,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960122333,1.14809107,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960123195,0.77386479,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960123401,0.92818479,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960123602,1.06482479,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960123881,0.65932394,117450.0,117440.0,0.17034958]
["bitfinex","BTCUSD",1752960124088,0.88744976,117450.0,117440.0,0.17034958]
["bitfinex","BTCUSD",1752960124302,0.83744976,117450.0,117440.0,0.17034958]
["bitfinex","BTCUSD",1752960124551,0.88744976,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960124759,0.90199061,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960124968,1.22513651,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960125663,0.98775023,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960126600,0.90199061,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960129139,1.14557093,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960131781,1.00893093,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960131984,1.14557093,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960132981,1.00893093,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960133204,1.14557093,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960134730,0.90199061,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960134937,1.14557093,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960136128,0.90199061,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960136330,1.14557093,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960137087,1.23133055,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960138204,1.22533055,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960138382,1.22933055,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960138584,1.23133055,117450.0,117440.0,4.986e-05]
["bitfinex","BTCUSD",1752960139611,0.81203573,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960139807,1.1719756,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960140181,1.1751756,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960140847,1.1771756,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960141536,1.1801756,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960141779,1.14441601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960143082,1.63801601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960147373,1.63501601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960147600,1.63301601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960147814,1.72377563,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960148369,1.34255531,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960148581,1.63697601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960149674,1.63897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960149892,1.58897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960150111,1.63897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960150328,1.72473563,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960150538,1.67473563,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960150777,1.72473563,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960150985,1.63897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960152060,1.50237601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960152273,1.63897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960152477,1.58897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960152751,1.63897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960153847,1.50237601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960154078,1.63897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960154617,1.58897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960154828,1.63897601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960155293,1.6126339,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960155539,1.6625939,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960155751,1.63893601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960156442,1.58893601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960156663,1.63893601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960157902,1.39535569,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960158282,1.63893601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960158474,1.58893601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960158694,1.50237601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960158883,1.37775569,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960159092,1.72429563,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960161921,1.63853601,117440.0,117430.0,0.00012466]
["bitfinex","BTCUSD",1752960165062,0.18736109,117420.0,117410.0,0.16046104]
["bitfinex","BTCUSD",1752960165211,0.45943137,117420.0,117410.0,0.17887104]
["bitfinex","BTCUSD",1752960165628,0.45943137,117420.0,117410.0,0.01841]
["bitfinex","BTCUSD",1752960166010,0.45943137,117420.0,117410.0,0.18875324]
["bitfinex","BTCUSD",1752960166207,0.45943137,117420.0,117410.0,0.01841]
["bitfinex","BTCUSD",1752960166424,0.45943137,117420.0,117410.0,0.18875324]
["bitfinex","BTCUSD",1752960166828,0.4509153,117420.0,117410.0,0.18875324]
["bitfinex","BTCUSD",1752960167435,0.4529153,117420.0,117410.0,0.18875324]
["bitfinex","BTCUSD",1752960167872,0.4528753,117420.0,117410.0,0.18875324]
["bitfinex","BTCUSD",1752960168197,0.3163553,117420.0,117410.0,0.18875324]
["bitfinex","BTCUSD",1752960168404,0.4528753,117420.0,117410.0,0.18875324]
["bitfinex","BTCUSD",1752960169227,0.4528753,117420.0,117410.0,0.01841]
["bitfinex","BTCUSD",1752960169926,0.4528753,117420.0,117410.0,0.00211]
["bitfinex","BTCUSD",1752960171234,0.4579453,117420.0,117410.0,0.00211]
["bitfinex","BTCUSD",1752960172475,0.4579053,117420.0,117410.0,0.00211]
["bitfinex","BTCUSD",1752960173390,0.46639367,117420.0,117410.0,0.00211]
["bitfinex","BTCUSD",1752960174455,0.51639367,117420.0,117410.0,0.00211]
["bitfinex","BTCUSD",1752960174660,0.22886025,117410.0,117400.0,0.0353]
["bitfinex","BTCUSD",1752960174803,0.45085053,117410.0,117400.0,0.0373]
["bitfinex","BTCUSD",1752960175012,0.50085053,117410.0,117400.0,0.0373]
["bitfinex","BTCUSD",1752960175809,0.50099956,117410.0,117400.0,0.0373]
["bitfinex","BTCUSD",1752960176116,0.50099956,117410.0,117400.0,0.0383]
["bitfinex","BTCUSD",1752960177116,0.50199956,117410.0,117400.0,0.0383]
["bitfinex","BTCUSD",1752960178492,0.50195956,117410.0,117400.0,0.0383]
["bitfinex","BTCUSD",1752960178677,0.50195956,117410.0,117400.0,0.04681788]
["bitfinex","BTCUSD",1752960178975,0.50195956,117410.0,117400.0,0.22569344]
["bitfinex","BTCUSD",1752960179217,0.50195956,117410.0,117400.0,0.23421118]
["bitfinex","BTCUSD",1752960179786,0.50195956,117410.0,117400.0,0.29075775]
["bitfinex","BTCUSD",1752960180000,0.54268213,117410.0,117400.0,0.29927563]
["bitfinex","BTCUSD",1752960180218,0.50195956,117410.0,117400.0,0.1204]
["bitfinex","BTCUSD",1752960180438,0.50195956,117410.0,117400.0,0.29927556]
["bitfinex","BTCUSD",1752960180659,0.18665931,117410.0,117400.0,0.31631052]
["bitfinex","BTCUSD",1752960180865,0.34864955,117410.0,117400.0,0.56917347]
["bitfinex","BTCUSD",1752960181079,0.34864955,117410.0,117400.0,0.57224347]
["bitfinex","BTCUSD",1752960181336,0.00114903,117410.0,117400.0,0.83285868]
["bitfinex","BTCUSD",1752960181757,0.13758903,117410.0,117400.0,0.85841468]
["bitfinex","BTCUSD",1752960182387,0.13758903,117410.0,117400.0,0.85741468]
["bitfinex","BTCUSD",1752960183615,0.15462255,117410.0,117400.0,0.61683436]
["bitfinex","BTCUSD",1752960183755,0.16313963,117410.0,117400.0,0.37325412]
["bitfinex","BTCUSD",1752960183949,0.16313963,117410.0,117400.0,0.62535181]
["bitfinex","BTCUSD",1752960184186,0.51899315,117410.0,117400.0,0.55337347]
["bitfinex","BTCUSD",1752960184412,0.51899315,117410.0,117400.0,0.55337354]
["bitfinex","BTCUSD",1752960185173,0.34864991,117410.0,117400.0,0.56189113]
["bitfinex","BTCUSD",1752960185326,0.52751031,117410.0,117400.0,0.30779322]
["bitfinex","BTCUSD",1752960185529,0.51899366,117410.0,117400.0,0.29927556]
["bitfinex","BTCUSD",1752960185740,0.51899366,117410.0,117400.0,0.30027556]
["bitfinex","BTCUSD",1752960186164,0.51043679,117410.0,117400.0,0.30027556]
["bitfinex","BTCUSD",1752960186403,0.50943679,117410.0,117400.0,0.55137347]
["bitfinex","BTCUSD",1752960186620,0.51139679,117410.0,117400.0,0.29827556]
["bitfinex","BTCUSD",1752960186787,0.50698971,117410.0,117400.0,0.1032]
["bitfinex","BTCUSD",1752960186991,0.50698971,117410.0,117400.0,0.28207563]
["bitfinex","BTCUSD",1752960187201,0.50698971,117410.0,117400.0,0.29059344]
["bitfinex","BTCUSD",1752960187566,0.50698971,117410.0,117400.0,0.1032]
["bitfinex","BTCUSD",1752960187894,0.50698971,117410.0,117400.0,0.1012]
["bitfinex","BTCUSD",1752960189548,0.55562636,117410.0,117400.0,0.1012]
["bitfinex","BTCUSD",1752960189962,0.50698971,117410.0,117400.0,0.1012]
["bitfinex","BTCUSD",1752960191831,0.37058971,117410.0,117400.0,0.28007563]
["bitfinex","BTCUSD",1752960192045,0.29860969,117410.0,117400.0,0.57167865]
["bitfinex","BTCUSD",1752960192247,0.52746943,117410.0,117400.0,0.58917873]
["bitfinex","BTCUSD",1752960192459,0.52746943,117410.0,117400.0,0.58066128]
["bitfinex","BTCUSD",1752960192648,0.51895293,117410.0,117400.0,0.56009128]
["bitfinex","BTCUSD",1752960192907,0.51895293,117410.0,117400.0,0.54305595]
["bitfinex","BTCUSD",1752960192908,0.51043635,117410.0,117400.0,0.54305595]
["bitfinex","BTCUSD",1752960193119,0.51043635,117410.0,117400.0,0.55157376]
["bitfinex","BTCUSD",1752960193289,0.50191956,117410.0,117400.0,0.55157376]
["bitfinex","BTCUSD",1752960193831,0.50191956,117410.0,117400.0,0.56860909]
["bitfinex","BTCUSD",1752960194452,0.50191956,117410.0,117400.0,0.31651118]
["bitfinex","BTCUSD",1752960194723,0.50191956,117410.0,117400.0,0.5600915]
["bitfinex","BTCUSD",1752960199187,0.50191956,117410.0,117400.0,0.55157376]
["bitfinex","BTCUSD",1752960199333,0.50191956,117410.0,117400.0,0.30799344]
["bitfinex","BTCUSD",1752960199517,0.49340255,117410.0,117400.0,0.1206]
["bitfinex","BTCUSD",1752960200121,0.49340255,117410.0,117400.0,0.36418032]
["bitfinex","BTCUSD",1752960200336,0.49340255,117410.0,117400.0,0.56009114]
["bitfinex","BTCUSD",1752960200337,0.51887293,117410.0,117400.0,0.56009114]
["bitfinex","BTCUSD",1752960200541,0.34106987,117410.0,117400.0,0.56009114]
["bitfinex","BTCUSD",1752960200744,0.47738987,117410.0,117400.0,0.56009114]
["bitfinex","BTCUSD",1752960201151,0.52738987,117410.0,117400.0,0.56009121]
["bitfinex","BTCUSD",1752960201547,0.51887337,117410.0,117400.0,0.56009121]
["bitfinex","BTCUSD",1752960201768,0.51887337,117410.0,117400.0,0.56109121]
["bitfinex","BTCUSD",1752960202302,0.51887337,117410.0,117400.0,0.56009121]
["bitfinex","BTCUSD",1752960202572,0.51787337,117410.0,117400.0,0.56760873]
["bitfinex","BTCUSD",1752960203180,0.50935665,117410.0,117400.0,0.55057362]
["bitfinex","BTCUSD",1752960203389,0.50935665,117410.0,117400.0,0.55909128]
["bitfinex","BTCUSD",1752960204298,0.51035665,117410.0,117400.0,0.56760887]
["bitfinex","BTCUSD",1752960204510,0.50935665,117410.0,117400.0,0.56760887]
["bitfinex","BTCUSD",1752960204784,0.50083971,117410.0,117400.0,0.54205588]
["bitfinex","BTCUSD",1752960204989,0.50083971,117410.0,117400.0,0.55057354]
["bitfinex","BTCUSD",1752960205135,0.50083971,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960205683,0.45083971,117410.0,117400.0,0.31551081]
["bitfinex","BTCUSD",1752960205909,0.45083971,117410.0,117400.0,0.56760858]
["bitfinex","BTCUSD",1752960206129,0.50083971,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960206356,0.45283971,117410.0,117400.0,0.56760865]
["bitfinex","BTCUSD",1752960206793,0.50283971,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960207798,0.50283971,117410.0,117400.0,0.32402833]
["bitfinex","BTCUSD",1752960208013,0.50283971,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960208238,0.45283971,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960208442,0.31651971,117410.0,117400.0,0.54205588]
["bitfinex","BTCUSD",1752960208646,0.51135665,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960208879,0.46135665,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960209096,0.15469297,117410.0,117400.0,0.55909113]
["bitfinex","BTCUSD",1752960209337,0.34097246,117410.0,117400.0,0.57919602]
["bitfinex","BTCUSD",1752960209583,0.35800612,117410.0,117400.0,0.57919602]
["bitfinex","BTCUSD",1752960209835,0.35800612,117410.0,117400.0,0.57612602]
["bitfinex","BTCUSD",1752960210048,0.35800605,117410.0,117400.0,0.57612602]
["bitfinex","BTCUSD",1752960210242,0.31652306,117410.0,117400.0,0.5761261]
["bitfinex","BTCUSD",1752960210503,0.30800656,117410.0,117400.0,0.56760865]
["bitfinex","BTCUSD",1752960210727,0.35800656,117410.0,117400.0,0.5761261]
["bitfinex","BTCUSD",1752960211165,0.35800656,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960211378,0.34948955,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960211782,0.29948955,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960211996,0.35800656,117410.0,117400.0,0.56760829]
["bitfinex","BTCUSD",1752960212200,0.34948955,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960212406,0.34948955,117410.0,117400.0,0.33254534]
["bitfinex","BTCUSD",1752960212621,0.35800656,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960212825,0.35800656,117410.0,117400.0,0.56760829]
["bitfinex","BTCUSD",1752960213000,0.34948955,117410.0,117400.0,0.56760829]
["bitfinex","BTCUSD",1752960213224,0.35800663,117410.0,117400.0,0.55909084]
["bitfinex","BTCUSD",1752960213439,0.35800656,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960213652,0.35800656,117410.0,117400.0,0.56760829]
["bitfinex","BTCUSD",1752960213853,0.34948955,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960213980,0.35800656,117410.0,117400.0,0.57612566]
["bitfinex","BTCUSD",1752960214837,0.35800649,117410.0,117400.0,1.07612566]
["bitfinex","BTCUSD",1752960215208,0.34948955,117410.0,117400.0,1.07612566]
["bitfinex","BTCUSD",1752960216740,0.00214903,117410.0,117400.0,1.34007598]
["bitfinex","BTCUSD",1752960216933,0.13842903,117410.0,117400.0,1.36563298]
["bitfinex","BTCUSD",1752960217163,0.00214903,117410.0,117400.0,1.36563298]
["bitfinex","BTCUSD",1752960217670,0.00014903,117410.0,117400.0,1.36563298]
["bitfinex","BTCUSD",1752960217871,0.13638903,117410.0,117400.0,1.36563298]
["bitfinex","BTCUSD",1752960218305,0.13638903,117410.0,117400.0,1.36663298]
["bitfinex","BTCUSD",1752960218893,0.13738903,117410.0,117400.0,1.36763298]
["bitfinex","BTCUSD",1752960219291,0.13738903,117410.0,117400.0,1.12405266]
["bitfinex","BTCUSD",1752960221351,0.00114903,117410.0,117400.0,1.12405266]
["bitfinex","BTCUSD",1752960221579,0.13738903,117410.0,117400.0,1.12405266]
["bitfinex","BTCUSD",1752960222571,0.00114903,117410.0,117400.0,1.12405266]
["bitfinex","BTCUSD",1752960222799,0.13738903,117410.0,117400.0,1.12405266]
["bitfinex","BTCUSD",1752960223686,0.13738903,117410.0,117400.0,1.36763298]
["bitfinex","BTCUSD",1752960223901,0.00114903,117410.0,117400.0,1.12405266]
["bitfinex","BTCUSD",1752960224116,0.00114903,117410.0,117400.0,1.36763298]
["bitfinex","BTCUSD",1752960224328,0.13734903,117410.0,117400.0,1.70763298]
["bitfinex","BTCUSD",1752960224955,0.00114903,117410.0,117400.0,1.70763298]
["bitfinex","BTCUSD",1752960225170,0.13734903,117410.0,117400.0,1.80668411]
["bitfinex","BTCUSD",1752960225595,0.13634903,117410.0,117400.0,1.80668411]
["bitfinex","BTCUSD",1752960226059,0.13734903,117410.0,117400.0,1.80768411]
["bitfinex","BTCUSD",1752960226306,0.13634903,117410.0,117400.0,1.80668411]
["bitfinex","BTCUSD",1752960226532,0.13734903,117410.0,117400.0,1.80768411]
["bitfinex","BTCUSD",1752960226751,0.00114903,117410.0,117400.0,1.80768411]
["bitfinex","BTCUSD",1752960227986,1e-08,117410.0,117400.0,1.80768411]
["bitfinex","BTCUSD",1752960228200,1e-08,117410.0,117400.0,1.80668411]
["bitfinex","BTCUSD",1752960228423,1e-08,117410.0,117400.0,1.94484411]
["bitfinex","BTCUSD",1752960229570,1e-08,117410.0,117400.0,1.94472517]
["bitfinex","BTCUSD",1752960231666,1e-08,117410.0,117400.0,1.80856517]
["bitfinex","BTCUSD",1752960236681,1e-08,117410.0,117400.0,1.32140453]
["bitfinex","BTCUSD",1752960237002,1e-08,117410.0,117400.0,1.80856517]
["bitfinex","BTCUSD",1752960241680,0.00210001,117410.0,117400.0,1.1835834]
["bitfinex","BTCUSD",1752960241882,0.04631651,117410.0,117400.0,1.42716372]
["bitfinex","BTCUSD",1752960242200,0.19946995,117410.0,117400.0,0.82654843]
["bitfinex","BTCUSD",1752960242376,0.18243651,117410.0,117400.0,1.04257175]
["bitfinex","BTCUSD",1752960242584,0.16623651,117410.0,117400.0,1.04257175]
["bitfinex","BTCUSD",1752960242800,0.15772001,117410.0,117400.0,1.04460175]
["bitfinex","BTCUSD",1752960243226,0.16623651,117410.0,117400.0,1.04460175]
["bitfinex","BTCUSD",1752960243888,0.18326988,117410.0,117400.0,1.04460175]
["bitfinex","BTCUSD",1752960244386,0.19178682,117410.0,117400.0,0.80102143]
["bitfinex","BTCUSD",1752960244624,0.18326988,117410.0,117400.0,1.04460175]
["bitfinex","BTCUSD",1752960244846,0.20878682,117410.0,117400.0,1.04257175]
["bitfinex","BTCUSD",1752960245761,0.37913006,117410.0,117400.0,1.04257175]
["bitfinex","BTCUSD",1752960246032,0.3876478,117410.0,117400.0,1.02553701]
["bitfinex","BTCUSD",1752960246255,0.37061443,117410.0,117400.0,1.03405482]
["bitfinex","BTCUSD",1752960246921,0.36209749,117410.0,117400.0,0.84666138]
["bitfinex","BTCUSD",1752960247133,0.41209749,117410.0,117400.0,1.02553701]
["bitfinex","BTCUSD",1752960247354,0.41209749,117410.0,117400.0,1.02353701]
["bitfinex","BTCUSD",1752960247566,0.46209749,117410.0,117400.0,0.84566138]
["bitfinex","BTCUSD",1752960247966,0.46209748,117410.0,117400.0,0.84466138]
["bitfinex","BTCUSD",1752960248403,0.46309748,117410.0,117400.0,0.84566138]
["bitfinex","BTCUSD",1752960248831,0.46309748,117410.0,117400.0,0.60208106]
["bitfinex","BTCUSD",1752960249077,0.54860776,117410.0,117400.0,0.60208106]
["bitfinex","BTCUSD",1752960252505,0.61638427,117410.0,117400.0,0.60208106]
["bitfinex","BTCUSD",1752960252705,0.54860776,117410.0,117400.0,0.60208106]
["bitfinex","BTCUSD",1752960252978,0.79218808,117410.0,117400.0,0.60208106]
["bitfinex","BTCUSD",1752960253317,0.54860776,117410.0,117400.0,0.60208106]
["bitfinex","BTCUSD",1752960253576,0.79218808,117410.0,117400.0,0.60208106]
["bitfinex","BTCUSD",1752960253692,0.79218808,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960254745,0.54860776,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960254957,0.79118808,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960255381,0.79218808,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960256009,0.54860776,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960256500,0.79218808,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960257588,0.54860776,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960257813,0.79218808,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960258019,0.54860776,117410.0,117400.0,0.60108106]
["bitfinex","BTCUSD",1752960258227,0.54860776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960258446,0.55060776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960259196,0.79418808,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960259412,0.79410808,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960259656,0.55052776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960260273,0.41448776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960260486,0.55052776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960260899,0.41448776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960261328,0.55052776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960261775,0.41448776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960261987,0.55052776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960265880,0.79410808,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960266118,0.55052776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960267389,0.79406808,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960268030,0.55048776,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960270330,0.79406808,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960272012,1.16154505,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960273070,1.16054505,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960273488,1.16254505,117410.0,117400.0,0.60008106]
["bitfinex","BTCUSD",1752960274137,1.16054505,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960274658,1.16354505,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960275231,0.91996473,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960275436,1.16354505,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960275778,0.91996473,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960275968,1.16354505,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960276184,1.65714505,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960276368,1.74714505,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960279071,1.65714505,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960279910,1.62966808,117410.0,117400.0,0.10008106]
["bitfinex","BTCUSD",1752960282598,1.62966808,117410.0,117380.0,0.0002]
["bitfinex","BTCUSD",1752960282599,0.62740897,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1752960282774,1.12857957,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1752960283249,0.88803925,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1752960283487,0.28745687,117360.0,117350.0,0.0274]
["bitfinex","BTCUSD",1752960283702,0.28745687,117360.0,117350.0,0.02935]
["bitfinex","BTCUSD",1752960283703,0.50884715,117360.0,117350.0,0.02935]
["bitfinex","BTCUSD",1752960283919,0.53427971,117360.0,117350.0,0.02935]
["bitfinex","BTCUSD",1752960284566,0.53627971,117360.0,117350.0,0.02935]
["bitfinex","BTCUSD",1752960284783,0.53640724,117360.0,117350.0,0.01195]
["bitfinex","BTCUSD",1752960285000,0.53640724,117360.0,117350.0,0.02935]
["bitfinex","BTCUSD",1752960285850,0.54499472,117360.0,117350.0,0.19978033]
["bitfinex","BTCUSD",1752960286055,0.54499472,117360.0,117350.0,0.20278033]
["bitfinex","BTCUSD",1752960286263,0.5364743,117360.0,117350.0,0.03235]
["bitfinex","BTCUSD",1752960286699,0.5364743,117360.0,117350.0,0.01495]
["bitfinex","BTCUSD",1752960286921,0.5415143,117360.0,117350.0,0.01495]
["bitfinex","BTCUSD",1752960292236,0.5587143,117360.0,117350.0,0.01495]
["bitfinex","BTCUSD",1752960292463,0.52469426,117360.0,117350.0,0.01495]
["bitfinex","BTCUSD",1752960292628,0.52469426,117360.0,117350.0,0.013]
["bitfinex","BTCUSD",1752960293065,0.54159426,117360.0,117350.0,0.013]
["bitfinex","BTCUSD",1752960293915,0.53959426,117360.0,117350.0,0.013]
["bitfinex","BTCUSD",1752960294356,0.54059426,117360.0,117350.0,0.013]
["bitfinex","BTCUSD",1752960294548,0.52369426,117360.0,117350.0,0.013]
["bitfinex","BTCUSD",1752960294967,0.52369426,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960295111,0.52369426,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960295340,0.54059426,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960296515,0.78417458,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960297136,0.78317458,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960297348,0.78417458,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960297501,0.54892985,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960297707,0.54892985,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960297930,0.57457665,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960298331,1.02259697,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960298532,0.97247659,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960298722,1.10827659,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960299108,1.02251697,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960303169,0.77889665,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960303586,1.02247697,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960304244,0.64313665,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1752960304475,0.62319665,117360.0,117350.0,0.01203]
["bitfinex","BTCUSD",1752960304679,0.2206202,117360.0,117350.0,0.02973]
["bitfinex","BTCUSD",1752960304880,0.24811034,117360.0,117350.0,0.49058468]
["bitfinex","BTCUSD",1752960305086,0.30663054,117360.0,117350.0,0.48845431]
["bitfinex","BTCUSD",1752960305295,0.28098374,117360.0,117350.0,0.48845431]
["bitfinex","BTCUSD",1752960305498,0.37522424,117360.0,117350.0,0.48845431]
["bitfinex","BTCUSD",1752960305706,0.42522424,117360.0,117350.0,0.24487399]
["bitfinex","BTCUSD",1752960306013,0.00946312,117360.0,117350.0,0.82845431]
["bitfinex","BTCUSD",1752960306217,0.00112753,117360.0,117350.0,1.17208576]
["bitfinex","BTCUSD",1752960306413,0.13684753,117360.0,117350.0,0.95407244]
["bitfinex","BTCUSD",1752960306971,0.13684753,117360.0,117350.0,0.71049212]
["bitfinex","BTCUSD",1752960307206,0.13584753,117360.0,117350.0,0.95407244]
["bitfinex","BTCUSD",1752960307830,0.13584753,117360.0,117350.0,0.95607244]
["bitfinex","BTCUSD",1752960308034,0.13784753,117360.0,117350.0,0.95607244]
["bitfinex","BTCUSD",1752960308262,0.00212753,117360.0,117350.0,1.22221257]
["bitfinex","BTCUSD",1752960308476,0.13780753,117360.0,117350.0,1.19965276]
["bitfinex","BTCUSD",1752960308691,0.00212753,117360.0,117350.0,1.19965276]
["bitfinex","BTCUSD",1752960309109,0.13780753,117360.0,117350.0,1.19965276]
["bitfinex","BTCUSD",1752960309278,0.13780753,117360.0,117350.0,0.95607244]
["bitfinex","BTCUSD",1752960309491,0.13780753,117360.0,117350.0,1.19965276]
["bitfinex","BTCUSD",1752960309702,0.13580753,117360.0,117350.0,1.19965276]
["bitfinex","BTCUSD",1752960310061,0.13680753,117360.0,117350.0,1.19865276]
["bitfinex","BTCUSD",1752960310276,0.13580753,117360.0,117350.0,1.19765276]
["bitfinex","BTCUSD",1752960310515,0.13580753,117360.0,117350.0,1.19965276]
["bitfinex","BTCUSD",1752960310735,0.13680753,117360.0,117350.0,1.20265276]
["bitfinex","BTCUSD",1752960310958,0.13680753,117360.0,117350.0,1.20065276]
["bitfinex","BTCUSD",1752960312229,0.13680753,117360.0,117350.0,0.95707244]
["bitfinex","BTCUSD",1752960313935,0.13680753,117360.0,117350.0,0.87156216]
["bitfinex","BTCUSD",1752960314141,0.14532766,117360.0,117350.0,0.87456216]
["bitfinex","BTCUSD",1752960314362,0.13680753,117360.0,117350.0,0.87456216]
["bitfinex","BTCUSD",1752960314589,0.17088892,117360.0,117350.0,0.61644099]
["bitfinex","BTCUSD",1752960314798,0.17088885,117360.0,117350.0,0.52002131]
["bitfinex","BTCUSD",1752960315023,0.17940949,117360.0,117350.0,0.49445431]
["bitfinex","BTCUSD",1752960315206,0.17940949,117360.0,117350.0,0.47825431]
["bitfinex","BTCUSD",1752960315431,0.17941007,117360.0,117350.0,0.47825431]
["bitfinex","BTCUSD",1752960315670,0.17941007,117360.0,117350.0,0.44056209]
["bitfinex","BTCUSD",1752960315671,0.38278526,117360.0,117350.0,0.44056209]
["bitfinex","BTCUSD",1752960315930,0.38278526,117360.0,117350.0,0.44608346]
["bitfinex","BTCUSD",1752960316165,0.36770405,117360.0,117350.0,0.01603]
["bitfinex","BTCUSD",1752960316391,0.53923433,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960316813,0.54223433,117360.0,117350.0,0.012]
["bitfinex","BTCUSD",1752960317972,0.53923433,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960318436,0.54423433,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960319513,0.96999395,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960319969,1.12781465,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960320592,0.78781465,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960320818,0.54423433,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960321052,0.78781465,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960322704,1.12781465,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960323316,1.21357427,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960323524,1.41801427,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960324971,1.33225465,117360.0,117350.0,0.011]
["bitfinex","BTCUSD",1752960326041,1.57583497,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752960326261,1.59021582,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752960326490,1.45469582,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752960326693,1.52591459,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752960326893,1.66143459,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1752960327118,0.61088882,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960327336,1.12765942,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960327776,1.13088942,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960328861,1.13288942,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960329294,1.21864904,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960329731,1.24428156,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960330173,1.24628156,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960331014,1.24624156,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960333051,1.11076156,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960333270,1.24624156,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960333697,1.11076156,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960333900,1.24624156,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1752960334629,0.2461822,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960334830,0.9884628,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960335048,0.8529828,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960335258,1.06764248,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960335455,0.88220248,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960335708,0.72764248,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960336691,0.9712228,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960336894,0.9875228,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1752960337133,0.22901271,117310.0,117300.0,0.14355282]
["bitfinex","BTCUSD",1752960337395,0.44996299,117310.0,117300.0,0.14565282]
["bitfinex","BTCUSD",1752960338374,0.45196299,117310.0,117300.0,0.14715003]
["bitfinex","BTCUSD",1752960339164,0.45412299,117310.0,117300.0,0.14715003]
["bitfinex","BTCUSD",1752960340381,0.45735299,117310.0,117300.0,0.14715003]
["bitfinex","BTCUSD",1752960341560,0.52505299,117310.0,117300.0,0.14505003]
["bitfinex","BTCUSD",1752960345168,0.31652299,117310.0,117300.0,0.16495003]
["bitfinex","BTCUSD",1752960345373,0.01904774,117310.0,117300.0,0.61768446]
["bitfinex","BTCUSD",1752960345595,0.02757187,117310.0,117300.0,0.62407782]
["bitfinex","BTCUSD",1752960345775,0.17145614,117310.0,117300.0,0.62407782]
["bitfinex","BTCUSD",1752960346336,0.02757187,117310.0,117300.0,0.62407782]
["bitfinex","BTCUSD",1752960346542,0.002,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960346748,0.13736,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960347064,0.002,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960347200,0.13736,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960347423,0.14588376,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960347795,0.13736,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960348649,0.14588376,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960349440,0.13736,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960350238,0.13732,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960350425,0.01904767,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960350557,0.14584376,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960350986,0.14584376,117310.0,117300.0,0.39503835]
["bitfinex","BTCUSD",1752960351186,0.002,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960351393,0.13732,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960351821,0.002,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960352232,0.13532,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960352466,0.14584376,117310.0,117300.0,0.39503835]
["bitfinex","BTCUSD",1752960352680,0.14584376,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960354305,0.13732,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960355133,0.13732,117310.0,117300.0,0.63761867]
["bitfinex","BTCUSD",1752960355543,0.13728,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960355854,0.002,117310.0,117300.0,0.63861867]
["bitfinex","BTCUSD",1752960356074,0.13728,117310.0,117300.0,0.72412895]
["bitfinex","BTCUSD",1752960356520,0.13728,117310.0,117300.0,1.08970395]
["bitfinex","BTCUSD",1752960357021,0.13728,117310.0,117300.0,1.08870395]
["bitfinex","BTCUSD",1752960357253,0.13728,117310.0,117300.0,1.09070395]
["bitfinex","BTCUSD",1752960357972,0.13728,117310.0,117300.0,0.80775363]
["bitfinex","BTCUSD",1752960358180,0.13728,117310.0,117300.0,0.97956867]
["bitfinex","BTCUSD",1752960358379,0.00852376,117310.0,117300.0,0.97956823]
["bitfinex","BTCUSD",1752960358579,0.15228774,117310.0,117300.0,0.97956823]
["bitfinex","BTCUSD",1752960358825,0.17033563,117310.0,117300.0,0.72946335]
["bitfinex","BTCUSD",1752960358981,0.17885983,117310.0,117300.0,0.98156881]
["bitfinex","BTCUSD",1752960359189,0.34934885,117310.0,117300.0,0.96451925]
["bitfinex","BTCUSD",1752960359436,0.32377698,117310.0,117300.0,0.96451925]
["bitfinex","BTCUSD",1752960360123,0.31525278,117310.0,117300.0,0.49020003]
["bitfinex","BTCUSD",1752960360319,0.31525271,117310.0,117300.0,0.59823325]
["bitfinex","BTCUSD",1752960360493,0.31525271,117310.0,117300.0,0.60675803]
["bitfinex","BTCUSD",1752960361257,0.31525271,117310.0,117300.0,0.60982803]
["bitfinex","BTCUSD",1752960362153,0.15328832,117310.0,117300.0,0.61835267]
["bitfinex","BTCUSD",1752960362381,0.1970611,117310.0,117300.0,0.61835267]
["bitfinex","BTCUSD",1752960362671,0.3322611,117310.0,117300.0,0.5897084]
["bitfinex","BTCUSD",1752960362924,0.47407306,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960363162,0.54177306,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960363380,0.60490312,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960363620,0.46970312,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960363849,0.47407306,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960364049,0.54177306,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960364241,0.49177306,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960364491,0.35657306,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960364718,0.54177306,117310.0,117300.0,0.14805003]
["bitfinex","BTCUSD",1752960364934,0.35657306,117310.0,117300.0,0.14605003]
["bitfinex","BTCUSD",1752960365160,0.47407306,117310.0,117300.0,0.14705003]
["bitfinex","BTCUSD",1752960365383,0.001,117310.0,117300.0,0.58885789]
["bitfinex","BTCUSD",1752960365628,0.001,117310.0,117300.0,0.60832789]
["bitfinex","BTCUSD",1752960365854,0.001,117310.0,117300.0,0.72647902]
["bitfinex","BTCUSD",1752960366075,0.001,117310.0,117300.0,1.33563434]
["bitfinex","BTCUSD",1752960366515,0.23008308,117350.0,117300.0,1.33563434]
["bitfinex","BTCUSD",1752960366516,0.068,117360.0,117340.0,0.20202939]
["bitfinex","BTCUSD",1752960366744,0.10653757,117370.0,117360.0,0.21051815]
["bitfinex","BTCUSD",1752960366960,0.26297921,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1752960367173,0.02549679,117380.0,117370.0,0.44476092]
["bitfinex","BTCUSD",1752960367396,0.16065664,117380.0,117370.0,0.44476092]
["bitfinex","BTCUSD",1752960367831,0.16926053,117380.0,117370.0,0.44169092]
["bitfinex","BTCUSD",1752960368051,0.16926053,117380.0,117370.0,0.54481205]
["bitfinex","BTCUSD",1752960368052,8.506e-05,117380.0,117370.0,0.54481205]
["bitfinex","BTCUSD",1752960368290,8.506e-05,117380.0,117370.0,0.91881205]
["bitfinex","BTCUSD",1752960368721,0.00308506,117380.0,117370.0,1.68693705]
["bitfinex","BTCUSD",1752960368990,0.20452,117410.0,117400.0,0.02555277]
["bitfinex","BTCUSD",1752960369209,0.33964,117410.0,117400.0,0.57299331]
["bitfinex","BTCUSD",1752960369455,0.33964,117410.0,117400.0,0.57086384]
["bitfinex","BTCUSD",1752960369667,0.12554581,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752960369870,0.1,117430.0,117420.0,0.44825019]
["bitfinex","BTCUSD",1752960370078,0.1085152,117430.0,117420.0,0.45132019]
["bitfinex","BTCUSD",1752960370309,0.11703047,117430.0,117420.0,0.213488]
["bitfinex","BTCUSD",1752960370522,0.17554596,117430.0,117420.0,0.210418]
["bitfinex","BTCUSD",1752960370745,0.31066581,117430.0,117420.0,0.210418]
["bitfinex","BTCUSD",1752960370950,0.26066581,117430.0,117420.0,0.210418]
["bitfinex","BTCUSD",1752960371131,0.24363505,117430.0,117420.0,0.44825019]
["bitfinex","BTCUSD",1752960371366,0.11703025,117430.0,117420.0,0.44825019]
["bitfinex","BTCUSD",1752960371539,0.25315025,117430.0,117420.0,0.44925019]
["bitfinex","BTCUSD",1752960371986,0.23608,117430.0,117420.0,0.53783047]
["bitfinex","BTCUSD",1752960372202,0.23608,117430.0,117420.0,0.53998047]
["bitfinex","BTCUSD",1752960373068,0.43411069,117430.0,117420.0,0.17347873]
["bitfinex","BTCUSD",1752960373299,0.25836032,117430.0,117420.0,0.1978773]
["bitfinex","BTCUSD",1752960373527,0.101,117430.0,117420.0,0.46091626]
["bitfinex","BTCUSD",1752960373752,0.101,117430.0,117420.0,0.46398626]
["bitfinex","BTCUSD",1752960373987,0.23608,117430.0,117420.0,0.46398626]
["bitfinex","BTCUSD",1752960374200,0.101,117430.0,117420.0,0.88949654]
["bitfinex","BTCUSD",1752960374426,0.101,117430.0,117420.0,0.78388427]
["bitfinex","BTCUSD",1752960374427,0.25307047,117430.0,117420.0,0.78388427]
["bitfinex","BTCUSD",1752960374650,0.47863527,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752960374879,0.52863527,117430.0,117420.0,0.18084516]
["bitfinex","BTCUSD",1752960375090,0.52863527,117430.0,117420.0,0.18936145]
["bitfinex","BTCUSD",1752960375325,0.46911978,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752960375633,0.52011978,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752960375850,0.17884502,117420.0,117410.0,0.1958811]
["bitfinex","BTCUSD",1752960376056,0.17884502,117420.0,117410.0,0.18099759]
["bitfinex","BTCUSD",1752960376476,0.1788604,117410.0,117400.0,0.025555]
["bitfinex","BTCUSD",1752960376697,0.17035775,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752960376911,0.17889072,117390.0,117380.0,0.025561]
["bitfinex","BTCUSD",1752960377132,0.02555691,117380.0,117370.0,0.21902151]
["bitfinex","BTCUSD",1752960377267,0.03407603,117380.0,117370.0,0.22754113]
["bitfinex","BTCUSD",1752960377468,0.03407603,117380.0,117370.0,0.21349749]
["bitfinex","BTCUSD",1752960377680,0.0255567,117380.0,117370.0,0.21349698]
["bitfinex","BTCUSD",1752960377882,0.0255567,117380.0,117370.0,0.22803783]
["bitfinex","BTCUSD",1752960378220,0.18742508,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960378419,0.18842508,117380.0,117370.0,0.18041849]
["bitfinex","BTCUSD",1752960378636,0.18842508,117380.0,117370.0,0.19745824]
["bitfinex","BTCUSD",1752960378821,0.17138677,117380.0,117370.0,0.01603806]
["bitfinex","BTCUSD",1752960379240,0.17446677,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960379902,0.17663677,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960380029,0.17663677,117380.0,117370.0,0.01101727]
["bitfinex","BTCUSD",1752960380569,0.17663677,117380.0,117370.0,0.1728985]
["bitfinex","BTCUSD",1752960380943,0.17663677,117380.0,117370.0,0.18993855]
["bitfinex","BTCUSD",1752960382495,0.17663677,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960383125,0.17663677,117380.0,117370.0,0.01101727]
["bitfinex","BTCUSD",1752960383389,0.17663677,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960384093,0.03180735,117380.0,117370.0,0.18993833]
["bitfinex","BTCUSD",1752960384690,0.03180721,117380.0,117370.0,0.20697765]
["bitfinex","BTCUSD",1752960384937,0.03180721,117380.0,117370.0,0.20904765]
["bitfinex","BTCUSD",1752960385907,0.04032647,117380.0,117370.0,0.20904765]
["bitfinex","BTCUSD",1752960386350,0.0488458,117380.0,117370.0,0.20904765]
["bitfinex","BTCUSD",1752960386589,0.03180721,117380.0,117370.0,0.20904765]
["bitfinex","BTCUSD",1752960386800,0.21071331,117380.0,117370.0,0.2090478]
["bitfinex","BTCUSD",1752960386990,0.21071331,117380.0,117370.0,0.21756698]
["bitfinex","BTCUSD",1752960387406,0.03180721,117380.0,117370.0,0.21756698]
["bitfinex","BTCUSD",1752960387557,0.04032647,117380.0,117370.0,0.21756698]
["bitfinex","BTCUSD",1752960387924,0.02328802,117380.0,117370.0,0.21756698]
["bitfinex","BTCUSD",1752960388096,0.03180721,117380.0,117370.0,0.21756698]
["bitfinex","BTCUSD",1752960388969,0.04032647,117380.0,117370.0,0.20052781]
["bitfinex","BTCUSD",1752960389197,0.04032647,117380.0,117370.0,0.20904743]
["bitfinex","BTCUSD",1752960389410,0.04032647,117380.0,117370.0,0.20697743]
["bitfinex","BTCUSD",1752960389615,0.4146855,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960390262,0.5496055,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960392256,0.001,117380.0,117370.0,0.43836]
["bitfinex","BTCUSD",1752960392463,0.13592,117380.0,117370.0,0.45597085]
["bitfinex","BTCUSD",1752960392667,0.13592,117380.0,117370.0,0.45290085]
["bitfinex","BTCUSD",1752960395858,0.13588,117380.0,117370.0,0.45290085]
["bitfinex","BTCUSD",1752960400858,0.13584,117380.0,117370.0,0.45290085]
["bitfinex","BTCUSD",1752960401382,0.001,117380.0,117370.0,0.45290085]
["bitfinex","BTCUSD",1752960401589,0.13584,117380.0,117370.0,0.45290085]
["bitfinex","BTCUSD",1752960402201,0.001,117380.0,117370.0,0.45290085]
["bitfinex","BTCUSD",1752960402536,0.13584,117380.0,117370.0,0.45290085]
["bitfinex","BTCUSD",1752960403263,0.14112,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960403460,0.80372255,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960403892,0.56589036,117380.0,117370.0,0.00249721]
["bitfinex","BTCUSD",1752960404328,0.56589036,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960404707,0.56489036,117380.0,117370.0,0.00049721]
["bitfinex","BTCUSD",1752960404923,0.80572255,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960405500,0.65464998,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960405716,0.56889036,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960407758,1.14672255,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960409966,1.14372255,117380.0,117370.0,0.00049721]
["bitfinex","BTCUSD",1752960410173,1.14872255,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960410377,1.14772255,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960410599,1.09864217,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960410819,0.72505036,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960411047,0.90985036,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960411267,0.91185036,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960412313,0.91185479,117380.0,117370.0,0.00149721]
["bitfinex","BTCUSD",1752960413294,0.18751398,117330.0,117320.0,0.17047298]
["bitfinex","BTCUSD",1752960413488,0.21889026,117330.0,117320.0,0.19815318]
["bitfinex","BTCUSD",1752960413702,0.16036744,117330.0,117320.0,0.44450906]
["bitfinex","BTCUSD",1752960413899,0.16889026,117330.0,117320.0,0.44450906]
["bitfinex","BTCUSD",1752960414106,0.16036744,117330.0,117320.0,0.44450906]
["bitfinex","BTCUSD",1752960414329,0.16036744,117330.0,117320.0,0.44650906]
["bitfinex","BTCUSD",1752960414501,0.16086678,117330.0,117320.0,0.44650906]
["bitfinex","BTCUSD",1752960414709,0.16938953,117330.0,117320.0,0.44650906]
["bitfinex","BTCUSD",1752960414904,0.16186678,117330.0,117320.0,0.21367687]
["bitfinex","BTCUSD",1752960415184,0.00149934,117330.0,117320.0,0.24571772]
["bitfinex","BTCUSD",1752960415371,0.13629934,117330.0,117320.0,0.93113019]
["bitfinex","BTCUSD",1752960416550,0.13625934,117330.0,117320.0,0.93113019]
["bitfinex","BTCUSD",1752960417618,0.00149934,117330.0,117320.0,0.93113019]
["bitfinex","BTCUSD",1752960418045,0.13625934,117330.0,117320.0,0.93113019]
["bitfinex","BTCUSD",1752960418752,0.13625934,117330.0,117320.0,0.95670119]
["bitfinex","BTCUSD",1752960418996,0.14478165,117330.0,117320.0,0.81708006]
["bitfinex","BTCUSD",1752960419216,0.17034938,117330.0,117320.0,0.81708006]
["bitfinex","BTCUSD",1752960419726,0.1788722,117330.0,117320.0,0.81708006]
["bitfinex","BTCUSD",1752960419931,0.02706663,117330.0,117320.0,0.81708006]
["bitfinex","BTCUSD",1752960420360,0.01854403,117330.0,117320.0,0.81708006]
["bitfinex","BTCUSD",1752960420574,0.01854403,117330.0,117320.0,0.95600119]
["bitfinex","BTCUSD",1752960420575,0.13625934,117330.0,117320.0,0.95600119]
["bitfinex","BTCUSD",1752960420818,0.23188823,117380.0,117370.0,0.18744119]
["bitfinex","BTCUSD",1752960421029,0.44423543,117380.0,117370.0,0.44442285]
["bitfinex","BTCUSD",1752960421212,0.27384646,117380.0,117370.0,0.45294247]
["bitfinex","BTCUSD",1752960421494,0.27384646,117380.0,117370.0,0.45294196]
["bitfinex","BTCUSD",1752960421495,0.26532713,117380.0,117370.0,0.45294196]
["bitfinex","BTCUSD",1752960421715,0.26532713,117380.0,117370.0,0.20659022]
["bitfinex","BTCUSD",1752960421716,0.30947323,117380.0,117370.0,0.20659022]
["bitfinex","BTCUSD",1752960421932,0.4525648,117380.0,117370.0,0.20659022]
["bitfinex","BTCUSD",1752960422149,0.26513944,117380.0,117370.0,0.2152588]
["bitfinex","BTCUSD",1752960422358,0.26532706,117380.0,117370.0,0.2152588]
["bitfinex","BTCUSD",1752960423000,0.21632706,117380.0,117370.0,0.2152588]
["bitfinex","BTCUSD",1752960423215,0.44523309,117380.0,117370.0,0.19821963]
["bitfinex","BTCUSD",1752960423450,0.43219522,117380.0,117370.0,0.19070022]
["bitfinex","BTCUSD",1752960423690,0.43219522,117380.0,117370.0,0.18859022]
["bitfinex","BTCUSD",1752960423908,0.44167603,117380.0,117370.0,0.18859037]
["bitfinex","BTCUSD",1752960424392,0.44167603,117380.0,117370.0,0.19711028]
["bitfinex","BTCUSD",1752960425321,0.39167603,117380.0,117370.0,0.19711028]
["bitfinex","BTCUSD",1752960425543,0.44167603,117380.0,117370.0,0.19711028]
["bitfinex","BTCUSD",1752960425765,0.44167603,117380.0,117370.0,0.20563012]
["bitfinex","BTCUSD",1752960427382,0.44167603,117380.0,117370.0,0.21414974]
["bitfinex","BTCUSD",1752960427616,0.44167603,117380.0,117370.0,0.21414989]
["bitfinex","BTCUSD",1752960427854,0.45019507,117380.0,117370.0,0.21414945]
["bitfinex","BTCUSD",1752960428114,0.13968,117380.0,117370.0,0.46863205]
["bitfinex","BTCUSD",1752960428335,0.13968,117380.0,117370.0,0.48653205]
["bitfinex","BTCUSD",1752960428563,0.13968,117380.0,117370.0,0.48960205]
["bitfinex","BTCUSD",1752960429035,0.13868,117380.0,117370.0,0.48960205]
["bitfinex","BTCUSD",1752960429270,0.004,117380.0,117370.0,0.48960205]
["bitfinex","BTCUSD",1752960429501,0.13868,117380.0,117370.0,0.48960205]
["bitfinex","BTCUSD",1752960429749,0.13868,117380.0,117370.0,0.51516505]
["bitfinex","BTCUSD",1752960429980,0.13468,117380.0,117370.0,0.51109505]
["bitfinex","BTCUSD",1752960430237,0.13568,117380.0,117370.0,0.51309505]
["bitfinex","BTCUSD",1752960430680,0.001,117380.0,117370.0,0.51309505]
["bitfinex","BTCUSD",1752960430914,0.13568,117380.0,117370.0,0.51309505]
["bitfinex","BTCUSD",1752960431564,0.001,117380.0,117370.0,0.51309505]
["bitfinex","BTCUSD",1752960431983,0.13568,117380.0,117370.0,0.51309505]
["bitfinex","BTCUSD",1752960432891,0.13564,117380.0,117370.0,0.53446505]
["bitfinex","BTCUSD",1752960433651,0.13564,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960433884,0.001,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960434107,0.13564,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960435079,0.001,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960435245,0.13564,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960437256,0.001,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960437477,0.1356,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960439448,0.001,117380.0,117370.0,0.51616505]
["bitfinex","BTCUSD",1752960439654,0.001,117380.0,117370.0,0.95997533]
["bitfinex","BTCUSD",1752960440167,0.001,117380.0,117370.0,0.72214314]
["bitfinex","BTCUSD",1752960440397,0.001,117380.0,117370.0,0.95997533]
["bitfinex","BTCUSD",1752960441111,0.1346,117390.0,117380.0,0.5725439]
["bitfinex","BTCUSD",1752960441318,0.1346,117390.0,117380.0,0.89801637]
["bitfinex","BTCUSD",1752960441539,0.01686586,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752960441769,0.15142586,117410.0,117400.0,0.19804052]
["bitfinex","BTCUSD",1752960442193,0.14499936,117410.0,117400.0,0.19804052]
["bitfinex","BTCUSD",1752960442409,0.14290936,117410.0,117400.0,0.19804052]
["bitfinex","BTCUSD",1752960443096,0.03407022,117400.0,117390.0,0.20443583]
["bitfinex","BTCUSD",1752960443352,0.10446008,117400.0,117390.0,0.19591468]
["bitfinex","BTCUSD",1752960443587,0.2957279,117400.0,117390.0,0.204433]
["bitfinex","BTCUSD",1752960443787,0.09981723,117400.0,117390.0,0.2129511]
["bitfinex","BTCUSD",1752960444058,0.00209,117400.0,117390.0,0.46745414]
["bitfinex","BTCUSD",1752960444284,0.03700967,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752960444502,0.18217675,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752960444722,0.23217654,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752960445183,0.25047654,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752960445854,0.05739953,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752960446077,0.14590936,117410.0,117400.0,0.53692384]
["bitfinex","BTCUSD",1752960446311,0.13756,117410.0,117400.0,0.55562384]
["bitfinex","BTCUSD",1752960446534,0.1460765,117410.0,117400.0,0.47696856]
["bitfinex","BTCUSD",1752960446777,0.13756,117410.0,117400.0,0.47696856]
["bitfinex","BTCUSD",1752960446993,0.13456,117410.0,117400.0,0.47596856]
["bitfinex","BTCUSD",1752960447210,0.18651038,117410.0,117400.0,0.228489]
["bitfinex","BTCUSD",1752960447466,0.19502739,117410.0,117400.0,0.24552382]
["bitfinex","BTCUSD",1752960447678,0.36537063,117410.0,117400.0,0.24552382]
["bitfinex","BTCUSD",1752960447902,0.19502739,117410.0,117400.0,0.24652382]
["bitfinex","BTCUSD",1752960448131,0.19502732,117410.0,117400.0,0.24652382]
["bitfinex","BTCUSD",1752960448358,0.37388764,117410.0,117400.0,0.23800645]
["bitfinex","BTCUSD",1752960448568,0.37388822,117410.0,117400.0,0.23800645]
["bitfinex","BTCUSD",1752960448783,0.36537143,117410.0,117400.0,0.23800645]
["bitfinex","BTCUSD",1752960449223,0.1502765,117410.0,117400.0,0.48648601]
["bitfinex","BTCUSD",1752960449451,0.15568323,117410.0,117400.0,0.48648601]
["bitfinex","BTCUSD",1752960449667,0.1471665,117410.0,117400.0,0.48648601]
["bitfinex","BTCUSD",1752960449875,0.15568315,117410.0,117400.0,0.48648601]
["bitfinex","BTCUSD",1752960450100,0.13656,117410.0,117400.0,0.48648601]
["bitfinex","BTCUSD",1752960450336,0.13652,117410.0,117400.0,0.59362629]
["bitfinex","BTCUSD",1752960450560,0.14503658,117410.0,117400.0,0.48648601]
["bitfinex","BTCUSD",1752960451666,0.15355323,117410.0,117400.0,0.48648601]
["bitfinex","BTCUSD",1752960452181,0.45972397,117410.0,117400.0,0.027555]
["bitfinex","BTCUSD",1752960452395,0.55120732,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752960459306,0.41668732,117410.0,117400.0,0.17235775]
["bitfinex","BTCUSD",1752960459522,0.23539038,117410.0,117400.0,0.18939315]
["bitfinex","BTCUSD",1752960459736,0.23539038,117410.0,117400.0,0.19791052]
["bitfinex","BTCUSD",1752960459940,0.24390746,117410.0,117400.0,0.19791052]
["bitfinex","BTCUSD",1752960460092,0.18539038,117410.0,117400.0,0.19791052]
["bitfinex","BTCUSD",1752960460300,0.23539038,117410.0,117400.0,0.19791052]
["bitfinex","BTCUSD",1752960460529,0.23539038,117410.0,117400.0,0.20004052]
["bitfinex","BTCUSD",1752960460530,0.0072,117410.0,117400.0,0.20004052]
["bitfinex","BTCUSD",1752960460740,0.002,117410.0,117400.0,0.47384356]
["bitfinex","BTCUSD",1752960460949,0.13644,117410.0,117400.0,0.85839856]
["bitfinex","BTCUSD",1752960461160,0.002,117410.0,117400.0,0.94390884]
["bitfinex","BTCUSD",1752960461371,0.1364,117410.0,117400.0,1.18174103]
["bitfinex","BTCUSD",1752960461583,0.1364,117410.0,117400.0,0.94390884]
["bitfinex","BTCUSD",1752960462662,0.1364,117410.0,117400.0,0.94290884]
["bitfinex","BTCUSD",1752960462897,0.1364,117410.0,117400.0,0.94490884]
["bitfinex","BTCUSD",1752960463350,0.002,117410.0,117400.0,0.94490884]
["bitfinex","BTCUSD",1752960463574,0.00851578,117420.0,117410.0,0.21043469]
["bitfinex","BTCUSD",1752960463779,0.14291578,117420.0,117410.0,0.45039688]
["bitfinex","BTCUSD",1752960464012,0.01703337,117410.0,117400.0,0.5569483]
["bitfinex","BTCUSD",1752960464226,0.26097734,117410.0,117400.0,0.17435775]
["bitfinex","BTCUSD",1752960464454,0.27947734,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752960464703,0.01703496,117400.0,117390.0,0.58454485]
["bitfinex","BTCUSD",1752960464920,0.15143489,117400.0,117390.0,0.82450704]
["bitfinex","BTCUSD",1752960465137,0.01703489,117400.0,117390.0,0.82450704]
["bitfinex","BTCUSD",1752960465377,0.03415206,117410.0,117400.0,0.21896889]
["bitfinex","BTCUSD",1752960465593,0.16851199,117410.0,117400.0,0.45893108]
["bitfinex","BTCUSD",1752960466050,0.177029,117410.0,117400.0,0.45893108]
["bitfinex","BTCUSD",1752960466267,0.17702958,117410.0,117400.0,0.45893108]
["bitfinex","BTCUSD",1752960466475,0.1685125,117410.0,117400.0,0.45893108]
["bitfinex","BTCUSD",1752960466699,0.34405632,117410.0,117400.0,0.41883768]
["bitfinex","BTCUSD",1752960466914,0.34405632,117410.0,117400.0,0.43587279]
["bitfinex","BTCUSD",1752960467131,0.17571308,117410.0,117400.0,0.43687279]
["bitfinex","BTCUSD",1752960467368,0.34605632,117410.0,117400.0,0.43687279]
["bitfinex","BTCUSD",1752960467584,0.34605632,117410.0,117400.0,0.19904074]
["bitfinex","BTCUSD",1752960467830,0.34605632,117410.0,117400.0,0.20755819]
["bitfinex","BTCUSD",1752960468034,0.34605632,117410.0,117400.0,0.45390775]
["bitfinex","BTCUSD",1752960468659,0.34605632,117410.0,117400.0,0.42835534]
["bitfinex","BTCUSD",1752960468863,0.34605632,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960468864,0.36522259,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960469019,0.55073287,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960475926,0.27372898,117410.0,117400.0,0.41967775]
["bitfinex","BTCUSD",1752960476147,0.45786543,117410.0,117400.0,0.23883219]
["bitfinex","BTCUSD",1752960476371,0.45786543,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960478469,0.43866543,117410.0,117400.0,0.17135775]
["bitfinex","BTCUSD",1752960478688,0.43866543,117410.0,117400.0,0.17987556]
["bitfinex","BTCUSD",1752960478893,0.43014842,117410.0,117400.0,0.17987556]
["bitfinex","BTCUSD",1752960479098,0.43014842,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960479309,0.44934842,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960479521,0.44934842,117410.0,117400.0,0.17135775]
["bitfinex","BTCUSD",1752960479733,0.44934842,117410.0,117400.0,0.00951788]
["bitfinex","BTCUSD",1752960479945,0.39934842,117410.0,117400.0,0.17987563]
["bitfinex","BTCUSD",1752960480139,0.44718252,117410.0,117400.0,0.19691118]
["bitfinex","BTCUSD",1752960480357,0.39718252,117410.0,117400.0,0.19691118]
["bitfinex","BTCUSD",1752960480587,0.44718252,117410.0,117400.0,0.18839344]
["bitfinex","BTCUSD",1752960481425,0.31286252,117410.0,117400.0,0.18839344]
["bitfinex","BTCUSD",1752960481634,0.39714252,117410.0,117400.0,0.18839344]
["bitfinex","BTCUSD",1752960481861,0.44714252,117410.0,117400.0,0.18839344]
["bitfinex","BTCUSD",1752960482077,0.31286252,117410.0,117400.0,0.18839344]
["bitfinex","BTCUSD",1752960482287,0.21191585,117410.0,117400.0,0.19888103]
["bitfinex","BTCUSD",1752960482511,0.44077625,117410.0,117400.0,0.20739855]
["bitfinex","BTCUSD",1752960482709,0.21191585,117410.0,117400.0,0.215916]
["bitfinex","BTCUSD",1752960482913,0.26191585,117410.0,117400.0,0.21591549]
["bitfinex","BTCUSD",1752960483353,0.20339884,117410.0,117400.0,0.21591549]
["bitfinex","BTCUSD",1752960483562,0.21191585,117410.0,117400.0,0.21591549]
["bitfinex","BTCUSD",1752960483784,0.43225909,117410.0,117400.0,0.19888067]
["bitfinex","BTCUSD",1752960483991,0.43225909,117410.0,117400.0,0.20739812]
["bitfinex","BTCUSD",1752960484199,0.43225909,117410.0,117400.0,0.21591549]
["bitfinex","BTCUSD",1752960484465,0.38225909,117410.0,117400.0,0.20739812]
["bitfinex","BTCUSD",1752960484679,0.43225909,117410.0,117400.0,0.20739812]
["bitfinex","BTCUSD",1752960484895,0.20339884,117410.0,117400.0,0.21591549]
["bitfinex","BTCUSD",1752960485119,0.07763585,117410.0,117400.0,0.21591549]
["bitfinex","BTCUSD",1752960485337,0.13632518,117410.0,117400.0,0.49055853]
["bitfinex","BTCUSD",1752960485548,0.14484168,117410.0,117400.0,0.49055853]
["bitfinex","BTCUSD",1752960485795,0.13632518,117410.0,117400.0,0.49055853]
["bitfinex","BTCUSD",1752960486641,0.00208518,117410.0,117400.0,0.49055853]
["bitfinex","BTCUSD",1752960486939,0.14484168,117410.0,117400.0,0.49055853]
["bitfinex","BTCUSD",1752960487592,0.15335826,117410.0,117400.0,0.48748853]
["bitfinex","BTCUSD",1752960487810,0.16187491,117410.0,117400.0,0.48748853]
["bitfinex","BTCUSD",1752960488656,0.16187491,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960488657,0.33718887,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960488875,0.37867222,117410.0,117400.0,0.17987563]
["bitfinex","BTCUSD",1752960489100,0.38718938,117410.0,117400.0,0.44055324]
["bitfinex","BTCUSD",1752960489310,0.38718938,117410.0,117400.0,0.43203587]
["bitfinex","BTCUSD",1752960489516,0.38718938,117410.0,117400.0,0.44055361]
["bitfinex","BTCUSD",1752960489778,0.38718938,117410.0,117400.0,0.4510412]
["bitfinex","BTCUSD",1752960490649,0.38718938,117410.0,117400.0,0.45955872]
["bitfinex","BTCUSD",1752960490874,0.38718938,117410.0,117400.0,0.4510412]
["bitfinex","BTCUSD",1752960491695,0.38718938,117410.0,117400.0,0.45955872]
["bitfinex","BTCUSD",1752960492554,0.38718938,117410.0,117400.0,0.20739877]
["bitfinex","BTCUSD",1752960492764,0.38718938,117410.0,117400.0,0.4510412]
["bitfinex","BTCUSD",1752960492975,0.38718938,117410.0,117400.0,0.45955872]
["bitfinex","BTCUSD",1752960493175,0.38718938,117410.0,117400.0,0.4510412]
["bitfinex","BTCUSD",1752960493397,0.38718938,117410.0,117400.0,0.45955872]
["bitfinex","BTCUSD",1752960494165,0.38718938,117410.0,117400.0,0.45955829]
["bitfinex","BTCUSD",1752960494716,0.38718938,117410.0,117400.0,0.45104084]
["bitfinex","BTCUSD",1752960494915,0.37867259,117410.0,117400.0,0.44252339]
["bitfinex","BTCUSD",1752960496106,0.37867259,117410.0,117400.0,0.45104098]
["bitfinex","BTCUSD",1752960497185,0.36163842,117410.0,117400.0,0.42351806]
["bitfinex","BTCUSD",1752960497388,0.37963842,117410.0,117400.0,0.42351806]
["bitfinex","BTCUSD",1752960498058,0.37963842,117410.0,117400.0,0.43203587]
["bitfinex","BTCUSD",1752960498757,0.37963842,117410.0,117400.0,0.42351806]
["bitfinex","BTCUSD",1752960499186,0.37963842,117410.0,117400.0,0.17987563]
["bitfinex","BTCUSD",1752960501188,0.37963842,117410.0,117400.0,0.00951788]
["bitfinex","BTCUSD",1752960501400,0.39733842,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752960502074,0.39733842,117410.0,117400.0,0.17135775]
["bitfinex","BTCUSD",1752960502298,0.39733842,117410.0,117400.0,0.17987563]
["bitfinex","BTCUSD",1752960502521,0.37963842,117410.0,117400.0,0.18839344]
["bitfinex","BTCUSD",1752960503408,0.37963842,117410.0,117400.0,0.44055361]
["bitfinex","BTCUSD",1752960503850,0.37963842,117410.0,117400.0,0.44907127]
["bitfinex","BTCUSD",1752960503851,0.38815558,117410.0,117400.0,0.44907127]
["bitfinex","BTCUSD",1752960504073,0.39667252,117410.0,117400.0,0.45758879]
["bitfinex","BTCUSD",1752960506278,0.39667208,117410.0,117400.0,0.45758879]
["bitfinex","BTCUSD",1752960506500,0.00208518,117410.0,117400.0,1.0963312]
["bitfinex","BTCUSD",1752960506742,0.13616518,117410.0,117400.0,1.0963312]
["bitfinex","BTCUSD",1752960507200,0.13616518,117410.0,117400.0,0.85268877]
["bitfinex","BTCUSD",1752960508771,0.00648843,117420.0,117410.0,0.0355]
["bitfinex","BTCUSD",1752960509006,0.17518261,117470.0,117460.0,0.34]
["bitfinex","BTCUSD",1752960509007,0.00484362,117470.0,117460.0,0.34]
["bitfinex","BTCUSD",1752960509245,0.00484362,117470.0,117460.0,0.79598373]
["bitfinex","BTCUSD",1752960509464,0.00618991,117470.0,117460.0,0.77292986]
["bitfinex","BTCUSD",1752960509696,0.00618991,117470.0,117460.0,0.79598373]
["bitfinex","BTCUSD",1752960509920,0.00089991,117470.0,117460.0,0.79598373]
["bitfinex","BTCUSD",1752960510343,0.13493991,117470.0,117460.0,0.79598373]
["bitfinex","BTCUSD",1752960511194,0.13793991,117470.0,117460.0,0.88556401]
["bitfinex","BTCUSD",1752960511392,0.13493991,117470.0,117460.0,0.90196401]
["bitfinex","BTCUSD",1752960511827,0.13493991,117470.0,117460.0,0.90296401]
["bitfinex","BTCUSD",1752960511828,0.13593991,117470.0,117460.0,0.90296401]
["bitfinex","BTCUSD",1752960512241,0.13593991,117470.0,117460.0,0.65932158]
["bitfinex","BTCUSD",1752960512454,0.13593991,117470.0,117460.0,0.90296401]
["bitfinex","BTCUSD",1752960512614,0.13593991,117470.0,117460.0,0.90396401]
["bitfinex","BTCUSD",1752960512826,0.13589991,117470.0,117460.0,0.90396401]
["bitfinex","BTCUSD",1752960513014,0.13489991,117470.0,117460.0,0.90296401]
["bitfinex","BTCUSD",1752960514449,0.13589991,117470.0,117460.0,0.90396401]
["bitfinex","BTCUSD",1752960514897,0.13589991,117470.0,117460.0,0.92151534]
["bitfinex","BTCUSD",1752960515107,0.00189991,117470.0,117460.0,0.92151534]
["bitfinex","BTCUSD",1752960515553,0.00189991,117470.0,117460.0,1.16515777]
["bitfinex","BTCUSD",1752960515851,0.00189991,117470.0,117460.0,1.29911777]
["bitfinex","BTCUSD",1752960516052,0.0004,117500.0,117490.0,0.55466046]
["bitfinex","BTCUSD",1752960516301,0.00054987,117500.0,117490.0,1.03816317]
["bitfinex","BTCUSD",1752960516492,0.00054987,117500.0,117490.0,1.04123317]
["bitfinex","BTCUSD",1752960517064,0.00054987,117500.0,117490.0,1.03509002]
["bitfinex","BTCUSD",1752960517868,0.00054987,117500.0,117490.0,0.79764207]
["bitfinex","BTCUSD",1752960518132,0.00054987,117500.0,117490.0,0.90113002]
["bitfinex","BTCUSD",1752960518364,0.00054987,117500.0,117490.0,1.05761732]
["bitfinex","BTCUSD",1752960518569,0.00054987,117500.0,117490.0,1.03505002]
["bitfinex","BTCUSD",1752960518766,0.00054987,117500.0,117490.0,1.03705002]
["bitfinex","BTCUSD",1752960518994,0.00154987,117500.0,117490.0,1.03905002]
["bitfinex","BTCUSD",1752960520853,0.00359987,117500.0,117490.0,0.86476002]
["bitfinex","BTCUSD",1752960521068,0.36479353,117500.0,117490.0,0.00405133]
["bitfinex","BTCUSD",1752960521290,0.36479353,117500.0,117490.0,0.1998123]
["bitfinex","BTCUSD",1752960521503,0.15774019,117500.0,117490.0,0.4457711]
["bitfinex","BTCUSD",1752960521712,0.16625061,117500.0,117490.0,0.4477611]
["bitfinex","BTCUSD",1752960521917,0.15674019,117500.0,117490.0,0.4437611]
["bitfinex","BTCUSD",1752960522128,0.37226395,117500.0,117490.0,0.43526039]
["bitfinex","BTCUSD",1752960522340,0.20205119,117500.0,117490.0,0.45228231]
["bitfinex","BTCUSD",1752960522552,0.20205105,117500.0,117490.0,0.21483436]
["bitfinex","BTCUSD",1752960522764,0.20305105,117500.0,117490.0,0.21583436]
["bitfinex","BTCUSD",1752960522909,0.37226381,117500.0,117490.0,0.20432351]
["bitfinex","BTCUSD",1752960523126,0.37226381,117500.0,117490.0,0.19581244]
["bitfinex","BTCUSD",1752960523341,0.37326381,117500.0,117490.0,0.20432351]
["bitfinex","BTCUSD",1752960524419,0.20305105,117500.0,117490.0,0.21283436]
["bitfinex","BTCUSD",1752960524622,0.18475105,117500.0,117490.0,0.45028231]
["bitfinex","BTCUSD",1752960524828,0.18475105,117500.0,117490.0,0.21283436]
["bitfinex","BTCUSD",1752960525040,0.17624019,117500.0,117490.0,0.45028231]
["bitfinex","BTCUSD",1752960525692,0.18475053,117500.0,117490.0,0.45028231]
["bitfinex","BTCUSD",1752960525926,0.14071987,117500.0,117490.0,0.45227231]
["bitfinex","BTCUSD",1752960526144,0.13538987,117500.0,117490.0,0.46988316]
["bitfinex","BTCUSD",1752960526571,0.13538987,117500.0,117490.0,0.48888316]
["bitfinex","BTCUSD",1752960527612,0.13538987,117500.0,117490.0,0.46988316]
["bitfinex","BTCUSD",1752960528048,0.24038344,117500.0,117490.0,5.133e-05]
["bitfinex","BTCUSD",1752960528277,0.41738367,117500.0,117490.0,5.133e-05]
["bitfinex","BTCUSD",1752960528941,0.16166019,117500.0,117490.0,0.40772653]
["bitfinex","BTCUSD",1752960529123,0.21808992,117500.0,117490.0,0.43325974]
["bitfinex","BTCUSD",1752960529571,0.00154987,117500.0,117490.0,0.89737087]
["bitfinex","BTCUSD",1752960529776,0.00154987,117500.0,117490.0,0.91547087]
["bitfinex","BTCUSD",1752960530789,0.00154987,117500.0,117490.0,1.04931087]
["bitfinex","BTCUSD",1752960532220,0.00054987,117500.0,117490.0,1.04931087]
["bitfinex","BTCUSD",1752960532647,0.00154987,117500.0,117490.0,1.05431087]
["bitfinex","BTCUSD",1752960533068,0.00154987,117500.0,117490.0,1.07895375]
["bitfinex","BTCUSD",1752960533186,0.00154987,117500.0,117490.0,1.05431087]
["bitfinex","BTCUSD",1752960535318,0.00154987,117500.0,117490.0,1.29175882]
["bitfinex","BTCUSD",1752960535743,1e-08,117500.0,117490.0,1.29175882]
["bitfinex","BTCUSD",1752960536179,1e-08,117500.0,117490.0,1.07895375]
["bitfinex","BTCUSD",1752960536347,1e-08,117500.0,117490.0,1.29175882]
["bitfinex","BTCUSD",1752960538284,1e-08,117500.0,117490.0,1.9641857]
["bitfinex","BTCUSD",1752960538510,1e-08,117500.0,117490.0,1.9867536]
["bitfinex","BTCUSD",1752960538918,1e-08,117500.0,117490.0,1.01852002]
["bitfinex","BTCUSD",1752960539135,1e-08,117500.0,117490.0,1.05409087]
["bitfinex","BTCUSD",1752960539525,1e-08,117500.0,117490.0,1.77213587]
["bitfinex","BTCUSD",1752960540297,1e-08,117500.0,117490.0,1.79766887]
["bitfinex","BTCUSD",1752960540723,1e-08,117500.0,117490.0,2.03511682]
["bitfinex","BTCUSD",1752960542225,1e-08,117500.0,117490.0,2.04356859]
["bitfinex","BTCUSD",1752960543565,0.0004,117530.0,117520.0,0.55025133]
["bitfinex","BTCUSD",1752960543770,0.0004,117530.0,117520.0,0.87531956]
["bitfinex","BTCUSD",1752960544206,0.0004,117530.0,117520.0,0.90084556]
["bitfinex","BTCUSD",1752960544431,0.0004,117530.0,117520.0,1.65087256]
["bitfinex","BTCUSD",1752960544644,1e-08,117530.0,117520.0,1.65092389]
["bitfinex","BTCUSD",1752960545564,1e-08,117530.0,117520.0,1.67675158]
["bitfinex","BTCUSD",1752960545780,1e-08,117530.0,117520.0,1.67975158]
["bitfinex","BTCUSD",1752960545968,0.00500001,117530.0,117520.0,1.67975158]
["bitfinex","BTCUSD",1752960546229,1e-08,117530.0,117520.0,1.67975158]
["bitfinex","BTCUSD",1752960547095,1e-08,117530.0,117520.0,1.44230363]
["bitfinex","BTCUSD",1752960547315,0.0004,117550.0,117540.0,0.53567718]
["bitfinex","BTCUSD",1752960547542,0.0004,117550.0,117540.0,1.5872425]
["bitfinex","BTCUSD",1752960547753,0.00054979,117550.0,117540.0,1.5901725]
["bitfinex","BTCUSD",1752960547964,0.00054979,117550.0,117540.0,1.59022383]
["bitfinex","BTCUSD",1752960548243,1e-08,117550.0,117540.0,1.84637178]
["bitfinex","BTCUSD",1752960548449,1e-08,117550.0,117540.0,5.12122178]
["bitfinex","BTCUSD",1752960548664,1e-08,117550.0,117540.0,1.91432578]
["bitfinex","BTCUSD",1752960548869,1e-08,117550.0,117540.0,1.62766283]
["bitfinex","BTCUSD",1752960549074,1e-08,117550.0,117540.0,1.54663283]
["bitfinex","BTCUSD",1752960549280,1e-08,117550.0,117540.0,1.54563283]
["bitfinex","BTCUSD",1752960549494,0.00300001,117550.0,117540.0,1.54563283]
["bitfinex","BTCUSD",1752960549706,0.00300001,117550.0,117540.0,1.67949683]
["bitfinex","BTCUSD",1752960549906,1e-08,117550.0,117540.0,1.68204783]
["bitfinex","BTCUSD",1752960550120,0.00100001,117550.0,117540.0,1.68204783]
["bitfinex","BTCUSD",1752960550370,1e-08,117550.0,117540.0,1.81709383]
["bitfinex","BTCUSD",1752960550593,0.0191,117580.0,117540.0,3.48523878]
["bitfinex","BTCUSD",1752960550800,0.02247,117590.0,117580.0,0.55015146]
["bitfinex","BTCUSD",1752960551006,0.0249491,117590.0,117580.0,0.55015146]
["bitfinex","BTCUSD",1752960551242,0.0437491,117590.0,117580.0,0.53566194]
["bitfinex","BTCUSD",1752960551459,0.2274291,117590.0,117580.0,0.53566194]
["bitfinex","BTCUSD",1752960552753,0.23593257,117590.0,117580.0,0.53566194]
["bitfinex","BTCUSD",1752960553000,0.23593264,117590.0,117580.0,0.53566194]
["bitfinex","BTCUSD",1752960553194,0.2274291,117590.0,117580.0,0.53566194]
["bitfinex","BTCUSD",1752960553407,0.2304291,117590.0,117580.0,0.53566194]
["bitfinex","BTCUSD",1752960553824,0.0279491,117590.0,117580.0,0.87316102]
["bitfinex","BTCUSD",1752960554273,0.1415191,117590.0,117580.0,0.87527102]
["bitfinex","BTCUSD",1752960554696,0.1395191,117590.0,117580.0,0.87527102]
["bitfinex","BTCUSD",1752960555557,0.1375191,117590.0,117580.0,0.87527102]
["bitfinex","BTCUSD",1752960555976,0.1395191,117590.0,117580.0,0.87527102]
["bitfinex","BTCUSD",1752960556794,0.0273491,117590.0,117580.0,0.87316102]
["bitfinex","BTCUSD",1752960556998,0.1609891,117590.0,117580.0,0.87316102]
["bitfinex","BTCUSD",1752960558178,0.1609891,117590.0,117580.0,0.63571307]
["bitfinex","BTCUSD",1752960558391,0.0243791,117590.0,117580.0,0.87316102]
["bitfinex","BTCUSD",1752960558598,0.0038991,117590.0,117580.0,0.87527102]
["bitfinex","BTCUSD",1752960558805,0.0038991,117590.0,117580.0,0.92151302]
["bitfinex","BTCUSD",1752960559028,0.0038991,117590.0,117580.0,0.90371302]
["bitfinex","BTCUSD",1752960559438,0.0038991,117590.0,117580.0,0.66626507]
["bitfinex","BTCUSD",1752960559663,0.0008991,117590.0,117580.0,1.87318002]
["bitfinex","BTCUSD",1752960559868,0.0008991,117590.0,117580.0,1.51149202]
["bitfinex","BTCUSD",1752960560080,0.0008991,117590.0,117580.0,1.32285202]
["bitfinex","BTCUSD",1752960560295,0.1344991,117590.0,117580.0,1.28178902]
["bitfinex","BTCUSD",1752960560502,0.1344991,117590.0,117580.0,1.23216802]
["bitfinex","BTCUSD",1752960560503,0.0008991,117590.0,117580.0,1.23216802]
["bitfinex","BTCUSD",1752960560954,0.1344991,117590.0,117580.0,1.23216802]
["bitfinex","BTCUSD",1752960561161,0.1344991,117590.0,117580.0,1.08919202]
["bitfinex","BTCUSD",1752960561365,0.0008991,117590.0,117580.0,1.10809202]
["bitfinex","BTCUSD",1752960561578,0.0004,117620.0,117610.0,0.53556071]
["bitfinex","BTCUSD",1752960561790,0.0004,117620.0,117610.0,0.86057894]
["bitfinex","BTCUSD",1752960561791,0.0005497,117620.0,117610.0,0.86057894]
["bitfinex","BTCUSD",1752960562000,0.1341497,117620.0,117610.0,0.86057894]
["bitfinex","BTCUSD",1752960562248,0.1341497,117620.0,117610.0,0.86063027]
["bitfinex","BTCUSD",1752960562652,0.1341497,117620.0,117610.0,0.88613727]
["bitfinex","BTCUSD",1752960563053,0.0005497,117620.0,117610.0,0.88613727]
["bitfinex","BTCUSD",1752960563260,0.1341497,117620.0,117610.0,0.88613727]
["bitfinex","BTCUSD",1752960563466,0.1341497,117620.0,117610.0,0.54411449]
["bitfinex","BTCUSD",1752960563467,0.20446447,117620.0,117610.0,0.54411449]
["bitfinex","BTCUSD",1752960563757,0.21296642,117620.0,117610.0,0.55015303]
["bitfinex","BTCUSD",1752960563962,0.21096635,117620.0,117610.0,0.55865527]
["bitfinex","BTCUSD",1752960564169,0.3895074,117620.0,117610.0,0.55115303]
["bitfinex","BTCUSD",1752960564424,0.20246439,117620.0,117610.0,0.80560539]
["bitfinex","BTCUSD",1752960564778,0.20246439,117620.0,117610.0,0.56815744]
["bitfinex","BTCUSD",1752960564779,0.21096627,117620.0,117610.0,0.56815744]
["bitfinex","BTCUSD",1752960564986,0.21096627,117620.0,117610.0,0.80560539]
["bitfinex","BTCUSD",1752960565186,0.21296627,117620.0,117610.0,0.80560539]
["bitfinex","BTCUSD",1752960565397,0.05386107,117620.0,117610.0,0.80460539]
["bitfinex","BTCUSD",1752960565601,0.20442417,117620.0,117610.0,0.56715744]
["bitfinex","BTCUSD",1752960565842,0.07386417,117620.0,117610.0,0.80460539]
["bitfinex","BTCUSD",1752960566258,0.19892251,117620.0,117610.0,0.80460539]
["bitfinex","BTCUSD",1752960566465,0.21592598,117620.0,117610.0,0.56715744]
["bitfinex","BTCUSD",1752960566679,0.20742417,117620.0,117610.0,0.80460539]
["bitfinex","BTCUSD",1752960566883,0.21592598,117620.0,117610.0,0.80460539]
["bitfinex","BTCUSD",1752960567085,0.2074241,117620.0,117610.0,0.80460539]
["bitfinex","BTCUSD",1752960567965,0.19892251,117620.0,117610.0,0.80460539]
["bitfinex","BTCUSD",1752960568373,0.41896183,117620.0,117610.0,0.34005133]
["bitfinex","BTCUSD",1752960568611,0.41896227,117620.0,117610.0,0.34005133]
["bitfinex","BTCUSD",1752960568821,0.41896227,117620.0,117610.0,0.52711016]
["bitfinex","BTCUSD",1752960569032,0.41046061,117620.0,117610.0,0.52711016]
["bitfinex","BTCUSD",1752960569242,0.40846061,117620.0,117610.0,0.53561269]
["bitfinex","BTCUSD",1752960569645,0.40546061,117620.0,117610.0,0.53561269]
["bitfinex","BTCUSD",1752960569879,0.41046061,117620.0,117610.0,0.54411515]
["bitfinex","BTCUSD",1752960570080,0.41046061,117620.0,117610.0,0.34005133]
["bitfinex","BTCUSD",1752960570282,0.49897089,117620.0,117610.0,5.133e-05]
["bitfinex","BTCUSD",1752960570493,0.55682663,117620.0,117610.0,5.133e-05]
["bitfinex","BTCUSD",1752960573601,0.55684173,117620.0,117610.0,5.133e-05]
["bitfinex","BTCUSD",1752960573808,0.06773198,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960574040,0.47983304,117620.0,117610.0,5.133e-05]
["bitfinex","BTCUSD",1752960574864,0.47983887,117620.0,117610.0,5.133e-05]
["bitfinex","BTCUSD",1752960575410,0.47483887,117620.0,117610.0,5.133e-05]
["bitfinex","BTCUSD",1752960575622,0.05623637,117620.0,117610.0,0.40755284]
["bitfinex","BTCUSD",1752960575828,0.19525767,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960576033,0.20175911,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960576250,0.19825774,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960576460,0.05623637,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960576662,0.19825774,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960576860,0.21526063,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960577064,0.21126056,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960577302,0.20275904,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960577502,0.21126056,117620.0,117610.0,0.43305999]
["bitfinex","BTCUSD",1752960577714,0.18575637,117620.0,117610.0,0.19561204]
["bitfinex","BTCUSD",1752960577925,0.00942637,117620.0,117610.0,0.78966084]
["bitfinex","BTCUSD",1752960578134,0.00943723,117620.0,117610.0,0.91397112]
["bitfinex","BTCUSD",1752960578360,0.00943723,117620.0,117610.0,0.93947812]
["bitfinex","BTCUSD",1752960578573,0.14495723,117620.0,117610.0,0.93947812]
["bitfinex","BTCUSD",1752960578984,0.1370697,117620.0,117610.0,0.93947812]
["bitfinex","BTCUSD",1752960579186,0.0005497,117620.0,117610.0,0.93947812]
["bitfinex","BTCUSD",1752960579388,0.1340697,117620.0,117610.0,0.94047812]
["bitfinex","BTCUSD",1752960579609,0.1340697,117620.0,117610.0,0.94147812]
["bitfinex","BTCUSD",1752960580046,0.04104,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752960580265,0.03229989,117650.0,117640.0,0.4329588]
["bitfinex","BTCUSD",1752960580476,0.16581989,117650.0,117640.0,0.4329588]
["bitfinex","BTCUSD",1752960580695,0.16582002,117650.0,117640.0,0.4329588]
["bitfinex","BTCUSD",1752960581106,0.03230002,117650.0,117640.0,0.43301013]
["bitfinex","BTCUSD",1752960581344,0.16582002,117650.0,117640.0,0.19556218]
["bitfinex","BTCUSD",1752960581571,0.03230002,117650.0,117640.0,0.43301013]
["bitfinex","BTCUSD",1752960581982,0.16582002,117650.0,117640.0,0.43301013]
["bitfinex","BTCUSD",1752960582182,0.1673985,117650.0,117640.0,0.19556218]
["bitfinex","BTCUSD",1752960582399,0.31791756,117650.0,117640.0,0.19556218]
["bitfinex","BTCUSD",1752960582609,0.32637727,117650.0,117640.0,0.19556218]
["bitfinex","BTCUSD",1752960582837,0.15889966,117650.0,117640.0,0.17856196]
["bitfinex","BTCUSD",1752960583041,0.30937828,117650.0,117640.0,0.19556218]
["bitfinex","BTCUSD",1752960583246,0.47937403,117650.0,117640.0,0.17856196]
["bitfinex","BTCUSD",1752960583492,0.48037188,117650.0,117640.0,0.18706232]
["bitfinex","BTCUSD",1752960583692,0.47187268,117650.0,117640.0,0.19556254]
["bitfinex","BTCUSD",1752960583898,0.47087268,117650.0,117640.0,0.19556254]
["bitfinex","BTCUSD",1752960584116,0.46237326,117650.0,117640.0,0.17006153]
["bitfinex","BTCUSD",1752960584335,0.5413839,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960584987,0.4089039,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960585192,0.5423839,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960585404,0.5413839,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960585614,0.5443839,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960585815,0.4109039,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960586042,0.5443839,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960587165,0.14379715,117650.0,117640.0,0.43301013]
["bitfinex","BTCUSD",1752960587392,0.01128787,117650.0,117640.0,0.43507013]
["bitfinex","BTCUSD",1752960587600,0.21777635,117650.0,117640.0,0.43507013]
["bitfinex","BTCUSD",1752960587842,0.3910121,117650.0,117640.0,0.17856196]
["bitfinex","BTCUSD",1752960588060,0.47571268,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960588278,0.47271268,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960588486,0.47671268,117650.0,117640.0,0.00105133]
["bitfinex","BTCUSD",1752960588710,0.46971268,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960588915,0.47171268,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960589133,0.55822296,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960589352,0.5582274,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960589564,0.5562274,117650.0,117640.0,5.133e-05]
["bitfinex","BTCUSD",1752960590496,0.20736144,117650.0,117640.0,0.19770218]
["bitfinex","BTCUSD",1752960590703,0.27436073,117650.0,117640.0,0.19770218]
["bitfinex","BTCUSD",1752960590909,0.47875619,117650.0,117640.0,0.17006153]
["bitfinex","BTCUSD",1752960591121,0.47966394,117650.0,117640.0,0.19556255]
["bitfinex","BTCUSD",1752960591571,0.0014,117650.0,117640.0,0.46669149]
["bitfinex","BTCUSD",1752960591778,0.0014,117650.0,117640.0,0.89527177]
["bitfinex","BTCUSD",1752960591983,0.13572,117650.0,117640.0,0.93157177]
["bitfinex","BTCUSD",1752960592192,0.0014,117650.0,117640.0,0.93157177]
["bitfinex","BTCUSD",1752960592321,0.13572,117650.0,117640.0,0.93157177]
["bitfinex","BTCUSD",1752960592557,0.0014,117650.0,117640.0,0.69412382]
["bitfinex","BTCUSD",1752960592773,0.13468,117650.0,117640.0,0.93257177]
["bitfinex","BTCUSD",1752960593216,0.13468,117650.0,117640.0,0.93357177]
["bitfinex","BTCUSD",1752960593628,0.13468,117650.0,117640.0,0.93457177]
["bitfinex","BTCUSD",1752960594530,0.13468,117650.0,117640.0,0.96007377]
["bitfinex","BTCUSD",1752960594957,0.13468,117650.0,117640.0,0.93940377]
["bitfinex","BTCUSD",1752960595366,0.13464,117650.0,117640.0,0.93940377]
["bitfinex","BTCUSD",1752960596249,0.13464,117650.0,117640.0,0.92070377]
["bitfinex","BTCUSD",1752960597113,0.13464,117650.0,117640.0,0.96027377]
["bitfinex","BTCUSD",1752960598079,0.0004,117650.0,117640.0,0.96027377]
["bitfinex","BTCUSD",1752960598304,0.13452,117650.0,117640.0,0.96027377]
["bitfinex","BTCUSD",1752960598769,0.0004,117660.0,117640.0,0.96027377]
["bitfinex","BTCUSD",1752960598770,1e-08,117660.0,117650.0,1.0015068]
["bitfinex","BTCUSD",1752960598987,0.13430962,117660.0,117650.0,2.72517026]
["bitfinex","BTCUSD",1752960599204,0.13430962,117660.0,117650.0,2.37977526]
["bitfinex","BTCUSD",1752960599448,0.00014962,117660.0,117650.0,2.37977526]
["bitfinex","BTCUSD",1752960599678,0.00014962,117660.0,117650.0,2.14237864]
["bitfinex","BTCUSD",1752960599896,0.00014962,117660.0,117650.0,0.91775464]
["bitfinex","BTCUSD",1752960600086,0.13426962,117660.0,117650.0,1.91775759]
["bitfinex","BTCUSD",1752960600375,1e-08,117660.0,117650.0,1.44286169]
["bitfinex","BTCUSD",1752960600626,1e-08,117660.0,117650.0,1.47577559]
["bitfinex","BTCUSD",1752960600862,0.28609755,117660.0,117650.0,0.00305133]
["bitfinex","BTCUSD",1752960601091,0.54543928,117660.0,117650.0,0.00305133]
["bitfinex","BTCUSD",1752960601311,0.78288723,117660.0,117650.0,0.00705133]
["bitfinex","BTCUSD",1752960601530,0.78288723,117660.0,117650.0,0.00380133]
["bitfinex","BTCUSD",1752960601756,0.2370584,117610.0,117600.0,0.025512]
["bitfinex","BTCUSD",1752960602005,0.00850448,117580.0,117570.0,0.18166006]
["bitfinex","BTCUSD",1752960602234,0.08520788,117590.0,117580.0,0.18710635]
["bitfinex","BTCUSD",1752960602452,0.22819141,117590.0,117580.0,0.78156319]
["bitfinex","BTCUSD",1752960602687,0.40677802,117590.0,117580.0,0.7645543]
["bitfinex","BTCUSD",1752960602898,0.40677802,117590.0,117580.0,0.51860172]
["bitfinex","BTCUSD",1752960603116,0.07670484,117580.0,117560.0,0.19557388]
["bitfinex","BTCUSD",1752960603349,0.08520932,117580.0,117570.0,0.52712212]
["bitfinex","BTCUSD",1752960603583,0.09371526,117570.0,117560.0,0.18763721]
["bitfinex","BTCUSD",1752960603802,0.10222068,117570.0,117560.0,0.19614299]
["bitfinex","BTCUSD",1752960604058,0.0182,117570.0,117560.0,0.77359094]
["bitfinex","BTCUSD",1752960604277,0.19298492,117570.0,117560.0,0.19614299]
["bitfinex","BTCUSD",1752960604480,0.2281954,117570.0,117560.0,0.18763735]
["bitfinex","BTCUSD",1752960604748,0.23670082,117570.0,117560.0,0.20464921]
["bitfinex","BTCUSD",1752960604968,0.40981217,117570.0,117560.0,0.19714335]
["bitfinex","BTCUSD",1752960605188,0.0712,117570.0,117560.0,0.54564913]
["bitfinex","BTCUSD",1752960605400,0.38461641,117570.0,117560.0,0.53714335]
["bitfinex","BTCUSD",1752960605617,0.46455219,117570.0,117560.0,0.0014991]
["bitfinex","BTCUSD",1752960605867,0.45604691,117570.0,117560.0,0.0014991]
["bitfinex","BTCUSD",1752960606091,0.54155719,117570.0,117560.0,0.0014991]
["bitfinex","BTCUSD",1752960606774,0.6132288,117570.0,117560.0,0.0014991]
["bitfinex","BTCUSD",1752960607010,0.27416981,117540.0,117530.0,0.025527]
["bitfinex","BTCUSD",1752960607239,0.06701902,117510.0,117500.0,0.187349]
["bitfinex","BTCUSD",1752960607448,0.21076835,117510.0,117500.0,0.54436976]
["bitfinex","BTCUSD",1752960607698,0.2022588,117510.0,117500.0,0.54451936]
["bitfinex","BTCUSD",1752960607933,0.37245701,117510.0,117500.0,0.18749903]
["bitfinex","BTCUSD",1752960608171,0.37245701,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960608172,0.47959816,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960608408,0.14843933,117510.0,117500.0,0.19609339]
["bitfinex","BTCUSD",1752960608638,0.14843933,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960608639,0.54781787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960609511,0.54777787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960609979,0.41265787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960610209,0.54881787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960610684,0.54781787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960610896,0.55081787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960611103,0.41565787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960611310,0.75181787,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960611524,0.75881787,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960611744,0.76281787,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960612393,1.08602544,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960612612,0.42365787,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960612827,0.40207759,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960613060,0.55881787,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960614396,0.32589943,117510.0,117500.0,0.18007299]
["bitfinex","BTCUSD",1752960614619,0.37589943,117510.0,117500.0,0.18858355]
["bitfinex","BTCUSD",1752960615081,0.32589943,117510.0,117500.0,0.20560409]
["bitfinex","BTCUSD",1752960615298,0.33440934,117510.0,117500.0,0.19709389]
["bitfinex","BTCUSD",1752960615479,0.111,117510.0,117500.0,0.45156224]
["bitfinex","BTCUSD",1752960615745,0.011,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960615966,0.15466926,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960616184,0.21317859,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960616399,0.19616,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960616849,0.20066926,117510.0,117500.0,0.55720429]
["bitfinex","BTCUSD",1752960617068,0.18616,117510.0,117500.0,0.79365224]
["bitfinex","BTCUSD",1752960617512,0.18916,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960617966,0.1392,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960618214,0.054,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960618434,0.18916,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960619355,0.18912,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960620997,0.18904,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960623729,0.1975494,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960623978,0.19754933,117510.0,117500.0,0.79465224]
["bitfinex","BTCUSD",1752960624210,0.36774761,117510.0,117500.0,0.00986023]
["bitfinex","BTCUSD",1752960624421,0.55082787,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960625342,0.104,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960625564,0.14742933,117510.0,117500.0,0.45426984]
["bitfinex","BTCUSD",1752960625765,0.14442933,117510.0,117500.0,0.45114219]
["bitfinex","BTCUSD",1752960625973,0.1494294,117510.0,117500.0,0.79214219]
["bitfinex","BTCUSD",1752960626188,0.21644856,117510.0,117500.0,0.54866366]
["bitfinex","BTCUSD",1752960626400,0.21144856,117510.0,117500.0,0.54460366]
["bitfinex","BTCUSD",1752960626611,0.1974294,117510.0,117500.0,0.54866366]
["bitfinex","BTCUSD",1752960626787,0.19742926,117510.0,117500.0,0.54866366]
["bitfinex","BTCUSD",1752960626985,0.21444814,117510.0,117500.0,0.54866366]
["bitfinex","BTCUSD",1752960627229,0.20593859,117510.0,117500.0,0.78611161]
["bitfinex","BTCUSD",1752960627451,0.21444806,117510.0,117500.0,0.78611161]
["bitfinex","BTCUSD",1752960627669,0.22295761,117510.0,117500.0,0.78611161]
["bitfinex","BTCUSD",1752960628099,0.13892,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960628293,0.1388,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960628515,0.1378,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960628932,0.1398,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960629418,0.1378,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960630055,0.14630933,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960630269,0.1388,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960630699,0.14730933,117510.0,117500.0,0.80065246]
["bitfinex","BTCUSD",1752960630903,0.15581888,117510.0,117500.0,0.56320451]
["bitfinex","BTCUSD",1752960631110,0.38452692,117510.0,117500.0,0.52007292]
["bitfinex","BTCUSD",1752960631324,0.37601759,117510.0,117500.0,0.52858334]
["bitfinex","BTCUSD",1752960631527,0.37601759,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960631528,0.53256856,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960632354,0.53156856,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960632558,0.52856856,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960632751,0.53356856,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960635307,0.53156856,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960635515,0.52856856,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960635748,0.53056856,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960636155,0.53156856,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960636592,0.52956856,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960637894,0.54734179,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960639867,0.54946179,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960641629,0.54746179,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960642104,0.55046179,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960642368,0.11977323,117510.0,117500.0,0.41113031]
["bitfinex","BTCUSD",1752960642596,0.31550066,117510.0,117500.0,0.42270087]
["bitfinex","BTCUSD",1752960642837,0.44982066,117510.0,117500.0,0.43121136]
["bitfinex","BTCUSD",1752960643066,0.27862223,117510.0,117500.0,0.20978388]
["bitfinex","BTCUSD",1752960643308,0.11877323,117510.0,117500.0,0.44723183]
["bitfinex","BTCUSD",1752960643603,0.15309323,117510.0,117500.0,0.45965268]
["bitfinex","BTCUSD",1752960643814,0.15609323,117510.0,117500.0,0.46065268]
["bitfinex","BTCUSD",1752960644039,0.16160249,117510.0,117500.0,0.45965268]
["bitfinex","BTCUSD",1752960644259,0.15860249,117510.0,117500.0,0.45965268]
["bitfinex","BTCUSD",1752960644503,0.21911196,117510.0,117500.0,0.46065268]
["bitfinex","BTCUSD",1752960644913,0.21811196,117510.0,117500.0,0.45965268]
["bitfinex","BTCUSD",1752960645102,0.20860249,117510.0,117500.0,0.45965268]
["bitfinex","BTCUSD",1752960645361,0.21811182,117510.0,117500.0,0.46265268]
["bitfinex","BTCUSD",1752960645614,0.22662129,117510.0,117500.0,0.46265268]
["bitfinex","BTCUSD",1752960646279,0.17662129,117510.0,117500.0,0.46265268]
["bitfinex","BTCUSD",1752960646533,0.16811182,117510.0,117500.0,0.46265268]
["bitfinex","BTCUSD",1752960646755,0.21811182,117510.0,117500.0,0.46265268]
["bitfinex","BTCUSD",1752960647257,0.16811182,117510.0,117500.0,0.46477268]
["bitfinex","BTCUSD",1752960647473,0.21811182,117510.0,117500.0,0.46477268]
["bitfinex","BTCUSD",1752960647616,0.22662129,117510.0,117500.0,0.46477268]
["bitfinex","BTCUSD",1752960647836,0.39681957,117510.0,117500.0,0.24597755]
["bitfinex","BTCUSD",1752960648027,0.44043082,117510.0,117500.0,0.0033496]
["bitfinex","BTCUSD",1752960649092,0.56327849,117510.0,117500.0,0.0033496]
["bitfinex","BTCUSD",1752960649516,0.42895849,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960649719,0.56195849,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960649952,0.42795849,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960650192,0.56295849,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960650735,0.56395849,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960650962,0.56195849,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960651257,0.56395849,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960651484,0.56595849,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960652549,0.56799849,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960653553,0.77215849,117510.0,117500.0,0.0013496]
["bitfinex","BTCUSD",1752960654498,0.77215849,117510.0,117500.0,0.0003496]
["bitfinex","BTCUSD",1752960654729,0.46797845,117510.0,117500.0,0.0023496]
["bitfinex","BTCUSD",1752960654942,0.66200771,117510.0,117500.0,0.43857148]
["bitfinex","BTCUSD",1752960655176,0.65849838,117510.0,117500.0,0.43106121]
["bitfinex","BTCUSD",1752960655401,0.64998883,117510.0,117500.0,0.42255087]
["bitfinex","BTCUSD",1752960655639,0.64998883,117510.0,117500.0,0.43957178]
["bitfinex","BTCUSD",1752960655895,0.02477088,117510.0,117500.0,0.8288331]
["bitfinex","BTCUSD",1752960656127,0.15861088,117510.0,117500.0,0.8463331]
["bitfinex","BTCUSD",1752960656348,0.01977088,117510.0,117500.0,0.60788515]
["bitfinex","BTCUSD",1752960656564,0.13884,117510.0,117500.0,0.8473331]
["bitfinex","BTCUSD",1752960656812,0.22287833,117510.0,117500.0,0.51759236]
["bitfinex","BTCUSD",1752960657040,0.45385062,117510.0,117500.0,0.54112346]
["bitfinex","BTCUSD",1752960657263,0.45485062,117510.0,117500.0,0.54412346]
["bitfinex","BTCUSD",1752960657519,0.45485062,117510.0,117500.0,0.55263366]
["bitfinex","BTCUSD",1752960657731,0.01677401,117510.0,117500.0,0.83103259]
["bitfinex","BTCUSD",1752960657952,0.22614265,117510.0,117500.0,0.80462246]
["bitfinex","BTCUSD",1752960658184,0.38907683,117510.0,117500.0,0.79008161]
["bitfinex","BTCUSD",1752960658405,0.43907683,117510.0,117500.0,0.79108161]
["bitfinex","BTCUSD",1752960658623,0.42409795,117510.0,117500.0,0.0063496]
["bitfinex","BTCUSD",1752960658884,0.53130823,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960659124,0.54708147,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960659346,0.53130823,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960659794,0.54504175,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960660660,0.54194175,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960660882,0.40810175,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960661113,0.54194175,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960661593,0.60609189,117510.0,117500.0,0.0043496]
["bitfinex","BTCUSD",1752960661844,0.60609189,117510.0,117430.0,0.17349247]
["bitfinex","BTCUSD",1752960661845,0.00851411,117450.0,117430.0,0.17349247]
["bitfinex","BTCUSD",1752960662088,0.42116918,117440.0,117430.0,0.00323]
["bitfinex","BTCUSD",1752960662326,0.42116918,117440.0,117430.0,0.17952984]
["bitfinex","BTCUSD",1752960662791,0.42116918,117440.0,117430.0,0.00069991]
["bitfinex","BTCUSD",1752960663030,0.41265456,117440.0,117430.0,0.00069991]
["bitfinex","BTCUSD",1752960663544,0.01703105,117430.0,117420.0,0.20509617]
["bitfinex","BTCUSD",1752960663760,0.06703105,117430.0,117420.0,0.21376179]
["bitfinex","BTCUSD",1752960663988,0.06703091,117430.0,117420.0,0.21376179]
["bitfinex","BTCUSD",1752960664236,0.07554647,117430.0,117420.0,0.55376179]
["bitfinex","BTCUSD",1752960664471,0.07554618,117430.0,117420.0,0.55376179]
["bitfinex","BTCUSD",1752960664691,0.06703069,117430.0,117420.0,0.79120974]
["bitfinex","BTCUSD",1752960664935,0.10951433,117440.0,117430.0,0.21040132]
["bitfinex","BTCUSD",1752960665159,0.10951433,117440.0,117420.0,0.51969723]
["bitfinex","BTCUSD",1752960665160,0.23734483,117430.0,117420.0,0.51969723]
["bitfinex","BTCUSD",1752960665374,0.12554624,117430.0,117420.0,0.77417732]
["bitfinex","BTCUSD",1752960665597,0.13406173,117430.0,117420.0,0.78269324]
["bitfinex","BTCUSD",1752960665842,0.29586098,117430.0,117420.0,0.17350843]
["bitfinex","BTCUSD",1752960666075,0.29586098,117430.0,117420.0,0.19905721]
["bitfinex","BTCUSD",1752960666327,0.29586098,117430.0,117420.0,0.19054107]
["bitfinex","BTCUSD",1752960666801,0.29786098,117430.0,117420.0,0.18402486]
["bitfinex","BTCUSD",1752960667027,0.29586098,117430.0,117420.0,0.00966613]
["bitfinex","BTCUSD",1752960667251,0.28734549,117430.0,117420.0,0.17899486]
["bitfinex","BTCUSD",1752960667473,0.28834549,117430.0,117420.0,0.18851107]
["bitfinex","BTCUSD",1752960668199,0.37385577,117430.0,117420.0,0.0011497]
["bitfinex","BTCUSD",1752960668427,0.39195577,117430.0,117420.0,0.0011497]
["bitfinex","BTCUSD",1752960669762,0.39095577,117430.0,117420.0,0.0001497]
["bitfinex","BTCUSD",1752960669979,0.39295577,117430.0,117420.0,0.0001497]
["bitfinex","BTCUSD",1752960670190,0.39495577,117430.0,117420.0,0.0001497]
["bitfinex","BTCUSD",1752960671060,0.18788,117430.0,117420.0,0.4365048]
["bitfinex","BTCUSD",1752960671272,0.2549104,117430.0,117420.0,0.4365048]
["bitfinex","BTCUSD",1752960671497,0.21342589,117430.0,117420.0,0.4365048]
["bitfinex","BTCUSD",1752960671731,0.2719413,117430.0,117420.0,0.4365048]
["bitfinex","BTCUSD",1752960671939,0.2549104,117430.0,117420.0,0.4365048]
["bitfinex","BTCUSD",1752960672349,0.19639513,117430.0,117420.0,0.4365048]
["bitfinex","BTCUSD",1752960672616,0.19639513,117430.0,117420.0,0.19905685]
["bitfinex","BTCUSD",1752960672858,0.25942603,117430.0,117420.0,0.19905685]
["bitfinex","BTCUSD",1752960673066,0.26042603,117430.0,117420.0,0.4375048]
["bitfinex","BTCUSD",1752960673252,0.25291047,117430.0,117420.0,0.4375048]
["bitfinex","BTCUSD",1752960673715,0.2529104,117430.0,117420.0,0.4375048]
["bitfinex","BTCUSD",1752960674106,0.11051513,117430.0,117420.0,0.4375048]
["bitfinex","BTCUSD",1752960674330,0.25291047,117430.0,117420.0,0.4375048]
["bitfinex","BTCUSD",1752960674540,0.24439513,117430.0,117420.0,0.4375048]
["bitfinex","BTCUSD",1752960674747,0.25291047,117430.0,117420.0,0.4395048]
["bitfinex","BTCUSD",1752960674960,0.26142589,117430.0,117420.0,0.20205685]
["bitfinex","BTCUSD",1752960675169,0.2529104,117430.0,117420.0,0.4395048]
["bitfinex","BTCUSD",1752960675381,0.102,117430.0,117420.0,0.4395048]
["bitfinex","BTCUSD",1752960675617,0.002,117430.0,117420.0,0.89755593]
["bitfinex","BTCUSD",1752960675847,0.13588,117430.0,117420.0,0.91615593]
["bitfinex","BTCUSD",1752960676554,0.13488,117430.0,117420.0,0.91615593]
["bitfinex","BTCUSD",1752960677002,0.13388,117430.0,117420.0,0.91515593]
["bitfinex","BTCUSD",1752960677217,0.13588,117430.0,117420.0,0.91815593]
["bitfinex","BTCUSD",1752960678336,0.002,117430.0,117420.0,0.91815593]
["bitfinex","BTCUSD",1752960678577,0.13588,117430.0,117420.0,0.91815593]
["bitfinex","BTCUSD",1752960679527,0.13588,117430.0,117420.0,0.89955593]
["bitfinex","BTCUSD",1752960679754,0.38174069,117430.0,117420.0,0.76447274]
["bitfinex","BTCUSD",1752960679973,0.37322542,117430.0,117420.0,0.77298895]
["bitfinex","BTCUSD",1752960680185,0.37322542,117430.0,117420.0,0.77298903]
["bitfinex","BTCUSD",1752960680394,0.37322542,117430.0,117420.0,0.78150524]
["bitfinex","BTCUSD",1752960680647,0.37322542,117430.0,117420.0,0.43298903]
["bitfinex","BTCUSD",1752960680864,0.42322542,117430.0,117420.0,0.44150517]
["bitfinex","BTCUSD",1752960681084,0.42322542,117430.0,117420.0,0.45002124]
["bitfinex","BTCUSD",1752960681586,0.42322542,117430.0,117420.0,0.21257329]
["bitfinex","BTCUSD",1752960681931,0.42322542,117430.0,117420.0,0.22108929]
["bitfinex","BTCUSD",1752960682233,0.2529112,117430.0,117420.0,0.22108929]
["bitfinex","BTCUSD",1752960682454,0.43174061,117430.0,117420.0,0.21257293]
["bitfinex","BTCUSD",1752960682654,0.44025632,117430.0,117420.0,0.21257293]
["bitfinex","BTCUSD",1752960683087,0.30637632,117430.0,117420.0,0.21257293]
["bitfinex","BTCUSD",1752960683292,0.43174054,117430.0,117420.0,0.4585368]
["bitfinex","BTCUSD",1752960683611,0.52921569,117430.0,117420.0,0.0031497]
["bitfinex","BTCUSD",1752960683818,0.52921569,117430.0,117420.0,0.19051079]
["bitfinex","BTCUSD",1752960684026,0.5377314,117430.0,117420.0,0.17347843]
["bitfinex","BTCUSD",1752960684290,0.52921584,117430.0,117420.0,0.0031497]
["bitfinex","BTCUSD",1752960684490,0.52921584,117430.0,117420.0,0.01166613]
["bitfinex","BTCUSD",1752960684693,0.23736051,117420.0,117410.0,0.51203231]
["bitfinex","BTCUSD",1752960684908,0.06703178,117420.0,117410.0,0.76871349]
["bitfinex","BTCUSD",1752960685115,0.25439287,117420.0,117410.0,0.76019684]
["bitfinex","BTCUSD",1752960685463,0.24587709,117420.0,117410.0,0.76019684]
["bitfinex","BTCUSD",1752960685876,0.07554836,117420.0,117410.0,0.76871356]
["bitfinex","BTCUSD",1752960686072,0.05,117420.0,117410.0,0.76019626]
["bitfinex","BTCUSD",1752960686256,0.29586076,117430.0,117420.0,0.19587737]
["bitfinex","BTCUSD",1752960686462,0.42974076,117430.0,117420.0,0.42984932]
["bitfinex","BTCUSD",1752960686658,0.42122542,117430.0,117420.0,0.42984932]
["bitfinex","BTCUSD",1752960686889,0.42122542,117430.0,117420.0,0.43836546]
["bitfinex","BTCUSD",1752960687447,0.42222542,117430.0,117420.0,0.43936546]
["bitfinex","BTCUSD",1752960687863,0.26042632,117430.0,117420.0,0.45639745]
["bitfinex","BTCUSD",1752960688082,0.43925625,117430.0,117420.0,0.44788153]
["bitfinex","BTCUSD",1752960688314,0.42974098,117430.0,117420.0,0.44688153]
["bitfinex","BTCUSD",1752960688977,0.41468993,117430.0,117420.0,0.23949795]
["bitfinex","BTCUSD",1752960689195,0.43278993,117430.0,117420.0,0.23949795]
["bitfinex","BTCUSD",1752960689400,0.43278993,117430.0,117420.0,0.23744795]
["bitfinex","BTCUSD",1752960689643,0.01703229,117420.0,117410.0,0.78120413]
["bitfinex","BTCUSD",1752960689844,0.01703229,117420.0,117410.0,0.78325413]
["bitfinex","BTCUSD",1752960690266,0.01703185,117420.0,117410.0,0.78325413]
["bitfinex","BTCUSD",1752960690480,0.27982978,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752960690689,0.42974075,117430.0,117420.0,0.42685918]
["bitfinex","BTCUSD",1752960690896,0.42974075,117430.0,117420.0,0.42984918]
["bitfinex","BTCUSD",1752960691621,0.43074075,117430.0,117420.0,0.19240123]
["bitfinex","BTCUSD",1752960691827,0.42222541,117430.0,117420.0,0.18388509]
["bitfinex","BTCUSD",1752960692032,0.42222541,117430.0,117420.0,0.42133304]
["bitfinex","BTCUSD",1752960692457,0.25191119,117430.0,117420.0,0.45539746]
["bitfinex","BTCUSD",1752960692967,0.42322541,117430.0,117420.0,0.45639746]
["bitfinex","BTCUSD",1752960693194,0.43174112,117430.0,117420.0,0.45639746]
["bitfinex","BTCUSD",1752960693969,0.43174112,117430.0,117420.0,0.43936554]
["bitfinex","BTCUSD",1752960694877,0.43174112,117430.0,117420.0,0.44788168]
["bitfinex","BTCUSD",1752960696284,0.43174112,117430.0,117420.0,0.43936554]
["bitfinex","BTCUSD",1752960696485,0.43372112,117430.0,117420.0,0.43936554]
["bitfinex","BTCUSD",1752960696698,0.42520556,117430.0,117420.0,0.20191759]
["bitfinex","BTCUSD",1752960696990,0.42520556,117430.0,117420.0,0.43936554]
["bitfinex","BTCUSD",1752960697398,0.11903105,117430.0,117420.0,0.43936554]
["bitfinex","BTCUSD",1752960697625,0.44025603,117430.0,117420.0,0.44788168]
["bitfinex","BTCUSD",1752960697820,0.39025603,117430.0,117420.0,0.44788168]
["bitfinex","BTCUSD",1752960698031,0.44025603,117430.0,117420.0,0.44788168]
["bitfinex","BTCUSD",1752960698232,0.43174083,117430.0,117420.0,0.43936554]
["bitfinex","BTCUSD",1752960698612,0.43174083,117430.0,117420.0,0.44788168]
["bitfinex","BTCUSD",1752960699707,0.43174083,117430.0,117420.0,0.43936554]
["bitfinex","BTCUSD",1752960699916,0.43174083,117430.0,117420.0,0.44788168]
["bitfinex","BTCUSD",1752960700328,0.43174083,117430.0,117420.0,0.45639775]
["bitfinex","BTCUSD",1752960700529,0.43174083,117430.0,117420.0,0.45639739]
["bitfinex","BTCUSD",1752960700732,0.44025654,117430.0,117420.0,0.45639739]
["bitfinex","BTCUSD",1752960701427,0.43174112,117430.0,117420.0,0.43936532]
["bitfinex","BTCUSD",1752960701857,0.24439513,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960702061,0.2529104,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960703067,0.25291033,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960703954,0.052,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960704155,0.2443552,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960704514,0.25287062,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960705374,0.25287054,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960705525,0.20287054,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960705760,0.25287054,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960706180,0.20287054,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960706390,0.25287047,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960706596,0.002,117430.0,117420.0,0.46242209]
["bitfinex","BTCUSD",1752960706885,0.13584,117430.0,117420.0,0.49802209]
["bitfinex","BTCUSD",1752960707705,0.002,117430.0,117420.0,0.49802209]
["bitfinex","BTCUSD",1752960707947,0.13584,117430.0,117420.0,0.49802209]
["bitfinex","BTCUSD",1752960708367,0.002,117430.0,117420.0,0.49802209]
["bitfinex","BTCUSD",1752960708576,0.13584,117430.0,117420.0,0.49802209]
["bitfinex","BTCUSD",1752960709213,0.13584,117430.0,117420.0,0.49747829]
["bitfinex","BTCUSD",1752960712092,0.1358,117430.0,117420.0,0.83747829]
["bitfinex","BTCUSD",1752960715351,0.1358,117430.0,117420.0,0.82007829]
["bitfinex","BTCUSD",1752960716558,0.002,117430.0,117420.0,0.82007829]
["bitfinex","BTCUSD",1752960716766,0.1358,117430.0,117420.0,0.82007829]
["bitfinex","BTCUSD",1752960716990,0.1358,117430.0,117420.0,0.82607238]
["bitfinex","BTCUSD",1752960720794,0.002,117430.0,117420.0,0.82607238]
["bitfinex","BTCUSD",1752960720999,0.13576,117430.0,117420.0,0.82607238]
["bitfinex","BTCUSD",1752960721671,0.002,117430.0,117420.0,0.82607238]
["bitfinex","BTCUSD",1752960721848,0.13576,117430.0,117420.0,0.82607238]
["bitfinex","BTCUSD",1752960722083,0.002,117430.0,117420.0,0.91158266]
["bitfinex","BTCUSD",1752960722405,1e-08,117430.0,117420.0,1.1735247]
["bitfinex","BTCUSD",1752960722608,0.13376001,117430.0,117420.0,1.1735247]
["bitfinex","BTCUSD",1752960722812,0.13376,117430.0,117420.0,1.1725247]
["bitfinex","BTCUSD",1752960723020,0.13376,117430.0,117420.0,1.1980727]
["bitfinex","BTCUSD",1752960723153,0.001,117430.0,117420.0,1.1990727]
["bitfinex","BTCUSD",1752960723362,1e-08,117430.0,117420.0,2.6148017]
["bitfinex","BTCUSD",1752960723569,1e-08,117430.0,117420.0,5.1477157]
["bitfinex","BTCUSD",1752960723972,1e-08,117430.0,117420.0,4.1765677]
["bitfinex","BTCUSD",1752960724403,0.13376,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752960724659,0.13376,117440.0,117430.0,2.51215256]
["bitfinex","BTCUSD",1752960724858,0.13376,117440.0,117430.0,2.47895456]
["bitfinex","BTCUSD",1752960725659,0.13376,117440.0,117430.0,2.39205856]
["bitfinex","BTCUSD",1752960725897,0.16777651,117470.0,117460.0,0.2103513]
["bitfinex","BTCUSD",1752960726101,0.30149651,117470.0,117460.0,0.45590334]
["bitfinex","BTCUSD",1752960726310,0.30149651,117470.0,117460.0,0.45903334]
["bitfinex","BTCUSD",1752960727112,0.30199438,117470.0,117460.0,0.45903334]
["bitfinex","BTCUSD",1752960727328,0.05249787,117470.0,117460.0,0.46003334]
["bitfinex","BTCUSD",1752960727543,0.23621787,117470.0,117460.0,0.46003334]
["bitfinex","BTCUSD",1752960727971,0.23621787,117470.0,117460.0,0.2165913]
["bitfinex","BTCUSD",1752960728194,0.23621787,117470.0,117460.0,0.48496054]
["bitfinex","BTCUSD",1752960728447,0.23721787,117470.0,117460.0,0.48496054]
["bitfinex","BTCUSD",1752960729474,0.18721787,117470.0,117460.0,0.48496054]
["bitfinex","BTCUSD",1752960730207,0.23721787,117470.0,117460.0,0.48496054]
["bitfinex","BTCUSD",1752960730426,0.24573002,117470.0,117460.0,0.48496054]
["bitfinex","BTCUSD",1752960731069,0.46563935,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960731308,0.55114963,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960731750,0.79459167,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960731957,0.55114963,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960736292,0.79459167,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960737454,0.88035129,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960737669,1.22035129,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960738340,1.21935129,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960738570,1.22235129,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960739245,1.21935129,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752960739481,0.26456069,117430.0,117420.0,0.42228652]
["bitfinex","BTCUSD",1752960739707,0.39181542,117430.0,117420.0,0.25195847]
["bitfinex","BTCUSD",1752960739973,0.01703228,117420.0,117410.0,0.53522937]
["bitfinex","BTCUSD",1752960740178,0.30809138,117420.0,117410.0,0.74396748]
["bitfinex","BTCUSD",1752960740566,0.30809138,117420.0,117410.0,0.75248435]
["bitfinex","BTCUSD",1752960740766,0.30809138,117420.0,117410.0,0.75263414]
["bitfinex","BTCUSD",1752960740969,0.30809138,117420.0,117410.0,0.74619727]
["bitfinex","BTCUSD",1752960741173,0.30809138,117420.0,117410.0,0.76323107]
["bitfinex","BTCUSD",1752960741542,0.30809138,117420.0,117410.0,0.76645107]
["bitfinex","BTCUSD",1752960742804,0.31009138,117420.0,117410.0,0.76945122]
["bitfinex","BTCUSD",1752960743065,0.30809138,117420.0,117410.0,0.76745122]
["bitfinex","BTCUSD",1752960743277,0.30809138,117420.0,117410.0,0.77596801]
["bitfinex","BTCUSD",1752960743502,0.30909138,117420.0,117410.0,0.78448473]
["bitfinex","BTCUSD",1752960744076,0.13876265,117420.0,117410.0,0.78448473]
["bitfinex","BTCUSD",1752960744492,0.14373112,117420.0,117410.0,0.7844843]
["bitfinex","BTCUSD",1752960744808,0.14373112,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960747321,0.13876265,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960747902,0.13024607,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960748074,0.12857813,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960749760,0.13709442,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960752067,0.13506442,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960753367,0.23464,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960753582,0.101,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960753791,0.24806219,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960754211,0.25657819,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960754638,0.24806219,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960754842,0.25657819,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960755098,0.24806219,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960755722,0.25657819,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960755910,0.24806219,117420.0,117410.0,0.76745072]
["bitfinex","BTCUSD",1752960756411,0.29151076,117420.0,117410.0,0.43596758]
["bitfinex","BTCUSD",1752960756631,0.27447819,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960756858,0.27361055,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960758845,0.27361047,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960759572,0.28212676,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960760018,0.452456,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960760268,0.28212727,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960761655,0.27361091,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960762760,0.26509462,117420.0,117410.0,0.44448423]
["bitfinex","BTCUSD",1752960764229,0.26509462,117420.0,117410.0,1.1630774]
["bitfinex","BTCUSD",1752960764230,0.001,117420.0,117410.0,1.1630774]
["bitfinex","BTCUSD",1752960764444,0.23183288,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752960764665,0.2903459,117460.0,117450.0,0.44134916]
["bitfinex","BTCUSD",1752960764918,0.38788,117460.0,117450.0,0.44456916]
["bitfinex","BTCUSD",1752960765132,0.43788,117460.0,117450.0,0.44456916]
["bitfinex","BTCUSD",1752960765352,0.38788,117460.0,117450.0,0.44456916]
["bitfinex","BTCUSD",1752960765565,0.25432,117460.0,117450.0,0.44456916]
["bitfinex","BTCUSD",1752960765778,0.33837787,117460.0,117450.0,0.44456916]
["bitfinex","BTCUSD",1752960765987,0.45540385,117460.0,117450.0,0.44456916]
["bitfinex","BTCUSD",1752960766217,0.62567458,117460.0,117450.0,0.19261337]
["bitfinex","BTCUSD",1752960766433,0.47446041,117460.0,117450.0,0.4445693]
["bitfinex","BTCUSD",1752960766655,0.1958269,117450.0,117440.0,0.42546336]
["bitfinex","BTCUSD",1752960766870,0.14557146,117450.0,117440.0,0.4477875]
["bitfinex","BTCUSD",1752960767075,0.15408557,117450.0,117440.0,0.4477875]
["bitfinex","BTCUSD",1752960767289,0.14557146,117450.0,117440.0,0.4477875]
["bitfinex","BTCUSD",1752960768046,0.15071182,117450.0,117440.0,0.4477875]
["bitfinex","BTCUSD",1752960768481,0.15371182,117450.0,117440.0,0.4487875]
["bitfinex","BTCUSD",1752960768914,0.28727182,117450.0,117440.0,0.4487875]
["bitfinex","BTCUSD",1752960769335,0.28827182,117450.0,117440.0,0.4487875]
["bitfinex","BTCUSD",1752960769547,0.28823182,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960769774,0.29674593,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960769988,0.28823182,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960770776,0.29674593,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960770970,0.28823182,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960771223,0.28823175,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960771444,0.29674579,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960771801,0.16322579,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960772014,0.29674579,117450.0,117440.0,0.4508675]
["bitfinex","BTCUSD",1752960772440,0.29674579,117450.0,117440.0,0.4538375]
["bitfinex","BTCUSD",1752960772749,0.28823175,117450.0,117440.0,0.4538375]
["bitfinex","BTCUSD",1752960773970,0.27971778,117450.0,117440.0,0.4538375]
["bitfinex","BTCUSD",1752960774620,0.13752,117450.0,117440.0,0.73012039]
["bitfinex","BTCUSD",1752960774837,0.13748,117450.0,117440.0,1.08862039]
["bitfinex","BTCUSD",1752960775051,0.18748,117450.0,117440.0,1.08862039]
["bitfinex","BTCUSD",1752960775266,0.13748,117450.0,117440.0,1.08862039]
["bitfinex","BTCUSD",1752960775971,0.18748,117450.0,117440.0,1.07012039]
["bitfinex","BTCUSD",1752960776165,0.13748,117450.0,117440.0,0.80837835]
["bitfinex","BTCUSD",1752960776306,0.18748,117450.0,117440.0,0.80837835]
["bitfinex","BTCUSD",1752960776521,0.18748,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960776926,0.200955,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960777118,0.14244132,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960777348,0.19244132,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960778459,0.20095492,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960778769,0.19244132,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960779348,0.05896132,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960779548,0.19244132,117450.0,117440.0,1.05182039]
["bitfinex","BTCUSD",1752960784634,0.19244132,117450.0,117440.0,0.56493631]
["bitfinex","BTCUSD",1752960784844,0.19244132,117450.0,117440.0,0.75977874]
["bitfinex","BTCUSD",1752960784845,0.44875204,117450.0,117440.0,0.75977874]
["bitfinex","BTCUSD",1752960785056,0.29696675,117450.0,117440.0,0.78878764]
["bitfinex","BTCUSD",1752960785481,0.46725197,117450.0,117440.0,0.51980168]
["bitfinex","BTCUSD",1752960785695,0.29696733,117450.0,117440.0,0.78878787]
["bitfinex","BTCUSD",1752960785920,0.47576681,117450.0,117440.0,0.78878787]
["bitfinex","BTCUSD",1752960786122,0.42576681,117450.0,117440.0,0.78878787]
["bitfinex","BTCUSD",1752960786348,0.47576681,117450.0,117440.0,0.78878787]
["bitfinex","BTCUSD",1752960786799,0.46725306,117450.0,117440.0,0.78878801]
["bitfinex","BTCUSD",1752960786980,0.48565306,117450.0,117440.0,0.7973022]
["bitfinex","BTCUSD",1752960788276,0.48565306,117450.0,117440.0,0.5112867]
["bitfinex","BTCUSD",1752960788479,0.46862498,117450.0,117440.0,0.77175863]
["bitfinex","BTCUSD",1752960788693,0.46862498,117450.0,117440.0,0.78027347]
["bitfinex","BTCUSD",1752960788922,0.4601108,117450.0,117440.0,0.78027347]
["bitfinex","BTCUSD",1752960789509,0.4601108,117450.0,117440.0,0.78878823]
["bitfinex","BTCUSD",1752960790202,0.57697181,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752960790439,0.54008682,117450.0,117440.0,0.24444204]
["bitfinex","BTCUSD",1752960790662,0.54000682,117450.0,117440.0,0.24444204]
["bitfinex","BTCUSD",1752960790888,0.54000682,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752960791113,0.49000682,117450.0,117440.0,0.4232566]
["bitfinex","BTCUSD",1752960791566,0.54000682,117450.0,117440.0,0.24444204]
["bitfinex","BTCUSD",1752960791785,0.49000682,117450.0,117440.0,0.42325667]
["bitfinex","BTCUSD",1752960792007,0.49000682,117450.0,117440.0,0.42325674]
["bitfinex","BTCUSD",1752960792224,0.49000682,117450.0,117440.0,0.45388081]
["bitfinex","BTCUSD",1752960792225,0.21086132,117450.0,117440.0,0.45388081]
["bitfinex","BTCUSD",1752960792447,0.23640263,117450.0,117440.0,0.45388081]
["bitfinex","BTCUSD",1752960792666,0.25343078,117450.0,117440.0,0.21043885]
["bitfinex","BTCUSD",1752960792890,0.30343078,117450.0,117440.0,0.21043877]
["bitfinex","BTCUSD",1752960793119,0.48053895,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1752960793340,0.48053895,117450.0,117440.0,0.42325674]
["bitfinex","BTCUSD",1752960793562,0.46904498,117450.0,117440.0,0.42325674]
["bitfinex","BTCUSD",1752960793794,0.4605308,117450.0,117440.0,0.41474176]
["bitfinex","BTCUSD",1752960794006,0.4605308,117450.0,117440.0,0.24444204]
["bitfinex","BTCUSD",1752960801362,0.4605308,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752960801578,0.54914108,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752960807011,0.39374108,117450.0,117440.0,0.24945204]
["bitfinex","BTCUSD",1752960807228,0.51514512,117450.0,117440.0,0.43678136]
["bitfinex","BTCUSD",1752960807458,0.46514512,117450.0,117440.0,0.43678136]
["bitfinex","BTCUSD",1752960807675,0.51514512,117450.0,117440.0,0.44529598]
["bitfinex","BTCUSD",1752960807881,0.46514512,117450.0,117440.0,0.44529598]
["bitfinex","BTCUSD",1752960808100,0.33178512,117450.0,117440.0,0.44529598]
["bitfinex","BTCUSD",1752960808314,0.46514512,117450.0,117440.0,0.43678136]
["bitfinex","BTCUSD",1752960808504,0.46514512,117450.0,117440.0,0.42826667]
["bitfinex","BTCUSD",1752960808735,0.51514512,117450.0,117440.0,0.43678151]
["bitfinex","BTCUSD",1752960808967,0.51514512,117450.0,117440.0,0.42826667]
["bitfinex","BTCUSD",1752960811855,0.50663108,117450.0,117440.0,0.42826667]
["bitfinex","BTCUSD",1752960812075,0.49512155,117450.0,117440.0,0.24945204]
["bitfinex","BTCUSD",1752960812496,0.4911855,117450.0,117440.0,0.42826674]
["bitfinex","BTCUSD",1752960813120,0.3578255,117450.0,117440.0,0.42826674]
["bitfinex","BTCUSD",1752960813329,0.4911455,117450.0,117440.0,0.42826674]
["bitfinex","BTCUSD",1752960813565,0.4911455,117450.0,117440.0,0.43678165]
["bitfinex","BTCUSD",1752960814011,0.4911455,117450.0,117440.0,0.44529649]
["bitfinex","BTCUSD",1752960814240,0.44965976,117450.0,117440.0,0.45381125]
["bitfinex","BTCUSD",1752960814463,0.31430976,117450.0,117440.0,0.45381125]
["bitfinex","BTCUSD",1752960814674,0.37508875,117460.0,117440.0,0.42826645]
["bitfinex","BTCUSD",1752960814901,0.27184384,117460.0,117450.0,0.45081298]
["bitfinex","BTCUSD",1752960815124,0.41367708,117460.0,117450.0,0.45279298]
["bitfinex","BTCUSD",1752960815351,0.45516384,117460.0,117450.0,0.45279298]
["bitfinex","BTCUSD",1752960815599,0.46367708,117460.0,117450.0,0.45279298]
["bitfinex","BTCUSD",1752960815828,0.47219047,117460.0,117450.0,0.45279298]
["bitfinex","BTCUSD",1752960816079,0.47040615,117460.0,117450.0,0.45479298]
["bitfinex","BTCUSD",1752960816528,0.47891946,117460.0,117450.0,0.45479298]
["bitfinex","BTCUSD",1752960816955,0.47991946,117460.0,117450.0,0.45479298]
["bitfinex","BTCUSD",1752960818160,0.42140615,117460.0,117450.0,0.45479298]
["bitfinex","BTCUSD",1752960818382,0.47140608,117460.0,117450.0,0.45479298]
["bitfinex","BTCUSD",1752960818831,0.31254701,117460.0,117450.0,0.45479298]
["bitfinex","BTCUSD",1752960819081,0.26254701,117460.0,117450.0,0.50573383]
["bitfinex","BTCUSD",1752960819300,0.39013787,117460.0,117450.0,0.84573383]
["bitfinex","BTCUSD",1752960819519,0.18577787,117460.0,117450.0,0.84573383]
["bitfinex","BTCUSD",1752960820000,0.18377787,117460.0,117450.0,0.84373383]
["bitfinex","BTCUSD",1752960820228,0.18477787,117460.0,117450.0,0.84673383]
["bitfinex","BTCUSD",1752960821564,0.00149787,117460.0,117450.0,0.84673383]
["bitfinex","BTCUSD",1752960821789,0.00149787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960822017,0.13477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960823768,0.00149787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960823968,0.13477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960824888,0.18477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960825354,0.13477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960825562,0.18477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960827047,0.13477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960827263,0.18477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960827470,0.13477787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960827775,0.00149787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960827985,0.13473787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960829722,0.00149787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960829920,0.13473787,117460.0,117450.0,0.93224411]
["bitfinex","BTCUSD",1752960830354,0.13473787,117460.0,117450.0,0.95778511]
["bitfinex","BTCUSD",1752960830677,0.00149787,117460.0,117450.0,0.95778511]
["bitfinex","BTCUSD",1752960830881,0.13473787,117460.0,117450.0,0.95778511]
["bitfinex","BTCUSD",1752960831123,0.00149787,117460.0,117450.0,0.95778511]
["bitfinex","BTCUSD",1752960831297,0.13473787,117460.0,117450.0,0.95778511]
["bitfinex","BTCUSD",1752960831503,0.13473787,117460.0,117450.0,0.95878511]
["bitfinex","BTCUSD",1752960832121,0.13473787,117460.0,117450.0,0.95778511]
["bitfinex","BTCUSD",1752960832633,0.13373787,117460.0,117450.0,0.95678511]
["bitfinex","BTCUSD",1752960832852,0.13373787,117460.0,117450.0,0.98281361]
["bitfinex","BTCUSD",1752960833066,0.13473787,117460.0,117450.0,0.98581361]
["bitfinex","BTCUSD",1752960834469,0.0857,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752960834722,0.2506,117500.0,117490.0,0.4412225]
["bitfinex","BTCUSD",1752960834936,0.25264,117500.0,117490.0,0.4412225]
["bitfinex","BTCUSD",1752960835137,0.2784502,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752960835296,0.29547096,117500.0,117490.0,0.4392025]
["bitfinex","BTCUSD",1752960835505,0.30308062,117500.0,117490.0,0.4392025]
["bitfinex","BTCUSD",1752960835712,0.30308062,117500.0,117490.0,0.43935229]
["bitfinex","BTCUSD",1752960836112,0.3115906,117500.0,117490.0,0.43935229]
["bitfinex","BTCUSD",1752960836414,0.3155906,117500.0,117490.0,0.44035229]
["bitfinex","BTCUSD",1752960837039,0.31559053,117500.0,117490.0,0.44035229]
["bitfinex","BTCUSD",1752960837252,0.32410102,117500.0,117490.0,0.44035229]
["bitfinex","BTCUSD",1752960837458,0.32410102,117500.0,117490.0,0.19691025]
["bitfinex","BTCUSD",1752960837667,0.32410102,117500.0,117490.0,0.44035229]
["bitfinex","BTCUSD",1752960837884,0.36111443,117500.0,117490.0,0.1969104]
["bitfinex","BTCUSD",1752960838104,0.3241016,117500.0,117490.0,0.44886329]
["bitfinex","BTCUSD",1752960838320,0.1909016,117500.0,117490.0,0.44886329]
["bitfinex","BTCUSD",1752960838547,0.3241016,117500.0,117490.0,0.44886329]
["bitfinex","BTCUSD",1752960841626,0.31559104,117500.0,117490.0,0.44886329]
["bitfinex","BTCUSD",1752960841968,0.3241016,117500.0,117490.0,0.20542125]
["bitfinex","BTCUSD",1752960842194,0.3241016,117500.0,117490.0,0.44886329]
["bitfinex","BTCUSD",1752960842883,0.26178991,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960843094,0.27030025,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960843320,0.22030025,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960843541,0.29671074,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960844385,0.28820025,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960844614,0.29671067,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960845120,0.30522116,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960846039,0.30726116,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960846888,0.29875067,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960847106,0.29020025,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960847285,0.29871067,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960847526,0.27317971,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960847745,0.27113971,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960847963,0.27964984,117500.0,117490.0,0.45384329]
["bitfinex","BTCUSD",1752960848431,0.11160966,117500.0,117490.0,0.46838414]
["bitfinex","BTCUSD",1752960848633,0.14472966,117500.0,117490.0,0.46838414]
["bitfinex","BTCUSD",1752960848868,0.19472966,117500.0,117490.0,0.48698414]
["bitfinex","BTCUSD",1752960849311,0.18872966,117500.0,117490.0,0.48598414]
["bitfinex","BTCUSD",1752960849523,0.05760966,117500.0,117490.0,0.48698414]
["bitfinex","BTCUSD",1752960849743,0.19072966,117500.0,117490.0,0.48698414]
["bitfinex","BTCUSD",1752960850677,0.24172966,117500.0,117490.0,0.46838414]
["bitfinex","BTCUSD",1752960852500,0.24172966,117500.0,117490.0,0.49392114]
["bitfinex","BTCUSD",1752960857899,0.10860966,117500.0,117490.0,0.49392114]
["bitfinex","BTCUSD",1752960858703,0.13608,117500.0,117490.0,0.95583142]
["bitfinex","BTCUSD",1752960859389,0.003,117500.0,117490.0,0.95583142]
["bitfinex","BTCUSD",1752960859597,0.13604,117500.0,117490.0,0.95583142]
["bitfinex","BTCUSD",1752960859749,0.13404,117500.0,117490.0,0.95483142]
["bitfinex","BTCUSD",1752960860362,0.13304,117500.0,117490.0,0.95483142]
["bitfinex","BTCUSD",1752960861010,0.20424,117510.0,117500.0,0.55424379]
["bitfinex","BTCUSD",1752960861201,0.20424,117510.0,117500.0,0.88536611]
["bitfinex","BTCUSD",1752960861202,0.33728,117510.0,117500.0,0.88536611]
["bitfinex","BTCUSD",1752960861425,0.33728,117510.0,117500.0,0.88858611]
["bitfinex","BTCUSD",1752960861673,0.33728,117510.0,117500.0,0.91411911]
["bitfinex","BTCUSD",1752960862176,0.38928,117510.0,117500.0,0.91511911]
["bitfinex","BTCUSD",1752960862804,0.31445888,117510.0,117500.0,0.366533]
["bitfinex","BTCUSD",1752960863048,0.62016816,117510.0,117500.0,0.26997504]
["bitfinex","BTCUSD",1752960863257,0.75320801,117510.0,117500.0,0.4401878]
["bitfinex","BTCUSD",1752960863483,0.75320801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960863880,0.75320801,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752960864085,0.75320801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960864492,0.62016801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960864724,0.75320801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960865846,0.75316801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960866291,0.74572801,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752960866776,0.74572801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960868148,0.74572801,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752960868362,0.74572801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960868998,0.61272801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960869188,0.74572801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960870657,0.54892801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960874683,0.54892801,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752960875024,0.54892801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960880327,0.54888801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960880527,0.41592801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960880712,0.54884801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960880926,0.41592801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960881130,0.54884801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960881342,0.41270801,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960881534,0.44023773,117510.0,117500.0,0.24983204]
["bitfinex","BTCUSD",1752960881941,0.44231773,117510.0,117500.0,0.24983204]
["bitfinex","BTCUSD",1752960882413,0.44231773,117510.0,117500.0,0.24661204]
["bitfinex","BTCUSD",1752960882628,0.44231773,117510.0,117500.0,0.24444204]
["bitfinex","BTCUSD",1752960884672,0.44231773,117510.0,117500.0,0.42316536]
["bitfinex","BTCUSD",1752960884854,0.44231773,117510.0,117500.0,0.43167585]
["bitfinex","BTCUSD",1752960885849,0.0701,117510.0,117500.0,0.47713759]
["bitfinex","BTCUSD",1752960886070,0.19342926,117510.0,117500.0,0.49543759]
["bitfinex","BTCUSD",1752960886283,0.18492,117510.0,117500.0,0.49543759]
["bitfinex","BTCUSD",1752960887005,0.002,117510.0,117500.0,1.18168991]
["bitfinex","BTCUSD",1752960887227,0.13492,117510.0,117500.0,0.93824787]
["bitfinex","BTCUSD",1752960889285,0.002,117510.0,117500.0,0.93824787]
["bitfinex","BTCUSD",1752960889580,0.13488,117510.0,117500.0,1.18168991]
["bitfinex","BTCUSD",1752960889994,0.13488,117510.0,117500.0,0.93824787]
["bitfinex","BTCUSD",1752960890212,0.002,117510.0,117500.0,1.18168991]
["bitfinex","BTCUSD",1752960890435,0.13488,117510.0,117500.0,1.18168991]
["bitfinex","BTCUSD",1752960891507,0.13488,117510.0,117500.0,1.18268991]
["bitfinex","BTCUSD",1752960891870,0.13288,117510.0,117500.0,1.18168991]
["bitfinex","BTCUSD",1752960892121,0.13388,117510.0,117500.0,1.18268991]
["bitfinex","BTCUSD",1752960894930,0.001,117510.0,117500.0,1.18268991]
["bitfinex","BTCUSD",1752960895132,0.13384,117510.0,117500.0,1.18268991]
["bitfinex","BTCUSD",1752960897362,0.001,117510.0,117500.0,1.20821891]
["bitfinex","BTCUSD",1752960897583,0.001,117510.0,117500.0,1.76360291]
["bitfinex","BTCUSD",1752960900078,0.001,117510.0,117500.0,1.20821891]
["bitfinex","BTCUSD",1752960900080,0.001,117510.0,117500.0,1.15173287]
["bitfinex","BTCUSD",1752960900333,0.001,117510.0,117500.0,1.39517491]
["bitfinex","BTCUSD",1752960901355,0.001,117510.0,117500.0,1.40142709]
["bitfinex","BTCUSD",1752960901955,0.001,117510.0,117500.0,0.93293602]
["bitfinex","BTCUSD",1752960901958,0.001,117510.0,117500.0,0.88910702]
["bitfinex","BTCUSD",1752960902225,0.001,117510.0,117500.0,0.90364787]
["bitfinex","BTCUSD",1752960904042,0.03939,117510.0,117500.0,0.81274759]
["bitfinex","BTCUSD",1752960904301,0.04789933,117510.0,117500.0,0.81274759]
["bitfinex","BTCUSD",1752960904552,0.04789933,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960905845,0.14789933,117510.0,117500.0,0.81274759]
["bitfinex","BTCUSD",1752960906067,0.1564088,117510.0,117500.0,0.81274759]
["bitfinex","BTCUSD",1752960906812,0.1064088,117510.0,117500.0,0.81274759]
["bitfinex","BTCUSD",1752960907053,0.1564088,117510.0,117500.0,0.81274759]
["bitfinex","BTCUSD",1752960907306,0.1564088,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960908333,0.14789933,117510.0,117500.0,0.57433555]
["bitfinex","BTCUSD",1752960908560,0.13939,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960909336,0.18376,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960912809,0.13376,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960913029,0.18376,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960914908,0.20226,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960915166,0.20226,117510.0,117500.0,0.57433555]
["bitfinex","BTCUSD",1752960915388,0.20226,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960917081,0.15226,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960917256,0.20226,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960917494,0.20226,117510.0,117500.0,0.57433555]
["bitfinex","BTCUSD",1752960917719,0.20226,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960920936,0.0695,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960921124,0.20222,117510.0,117500.0,0.81777759]
["bitfinex","BTCUSD",1752960921932,0.051,117510.0,117500.0,0.90328787]
["bitfinex","BTCUSD",1752960922146,0.18372,117510.0,117500.0,0.90328787]
["bitfinex","BTCUSD",1752960925622,0.051,117510.0,117500.0,0.90328787]
["bitfinex","BTCUSD",1752960925828,0.13368,117510.0,117500.0,1.18392991]
["bitfinex","BTCUSD",1752960926028,0.13368,117510.0,117500.0,0.94048787]
["bitfinex","BTCUSD",1752960926829,0.13368,117510.0,117500.0,0.93948787]
["bitfinex","BTCUSD",1752960928061,0.13368,117510.0,117500.0,0.94148787]
["bitfinex","BTCUSD",1752960928263,0.13268,117510.0,117500.0,0.94048787]
["bitfinex","BTCUSD",1752960928702,0.13368,117510.0,117500.0,0.94148787]
["bitfinex","BTCUSD",1752960930632,0.13368,117510.0,117500.0,0.90428787]
["bitfinex","BTCUSD",1752960930848,0.17312,117510.0,117500.0,0.90428787]
["bitfinex","BTCUSD",1752960931476,0.15462,117510.0,117500.0,0.90428787]
["bitfinex","BTCUSD",1752960931726,0.15258,117510.0,117500.0,0.90428787]
["bitfinex","BTCUSD",1752960937152,0.15258,117510.0,117500.0,0.66084583]
["bitfinex","BTCUSD",1752960937373,0.15258,117510.0,117500.0,0.90428787]
["bitfinex","BTCUSD",1752960939762,0.15258,117510.0,117500.0,0.66084583]
["bitfinex","BTCUSD",1752960940006,0.001,117510.0,117500.0,1.18412991]
["bitfinex","BTCUSD",1752960940265,0.0174,117540.0,117530.0,0.55023467]
["bitfinex","BTCUSD",1752960940492,0.1182,117550.0,117540.0,0.21021803]
["bitfinex","BTCUSD",1752960940493,0.0178,117550.0,117540.0,0.21021803]
["bitfinex","BTCUSD",1752960940717,0.0004,117550.0,117540.0,0.54113035]
["bitfinex","BTCUSD",1752960940914,0.133,117550.0,117540.0,0.54407035]
["bitfinex","BTCUSD",1752960941388,0.0004,117550.0,117540.0,0.54407035]
["bitfinex","BTCUSD",1752960941612,0.133,117550.0,117540.0,0.54407035]
["bitfinex","BTCUSD",1752960941855,0.135,117550.0,117540.0,0.54507035]
["bitfinex","BTCUSD",1752960942080,0.13496,117550.0,117540.0,0.54507035]
["bitfinex","BTCUSD",1752960942531,0.0524,117550.0,117540.0,0.54507035]
["bitfinex","BTCUSD",1752960942763,0.18496,117550.0,117540.0,0.54507035]
["bitfinex","BTCUSD",1752960943436,0.13496,117550.0,117540.0,0.54507035]
["bitfinex","BTCUSD",1752960948470,0.13492,117550.0,117540.0,1.16521239]
["bitfinex","BTCUSD",1752960948854,0.13492,117550.0,117540.0,0.92177035]
["bitfinex","BTCUSD",1752960949068,0.0024,117550.0,117540.0,0.92177035]
["bitfinex","BTCUSD",1752960949288,0.13492,117550.0,117540.0,0.92177035]
["bitfinex","BTCUSD",1752960949664,0.13292,117550.0,117540.0,0.91869292]
["bitfinex","BTCUSD",1752960949868,0.0004,117550.0,117540.0,0.91869292]
["bitfinex","BTCUSD",1752960950084,0.13292,117550.0,117540.0,0.91969292]
["bitfinex","BTCUSD",1752960950514,0.13292,117550.0,117540.0,1.16313496]
["bitfinex","BTCUSD",1752960950729,1e-08,117550.0,117540.0,1.18865596]
["bitfinex","BTCUSD",1752960950944,0.13252001,117550.0,117540.0,1.18965596]
["bitfinex","BTCUSD",1752960952020,1e-08,117550.0,117540.0,1.18965596]
["bitfinex","BTCUSD",1752960952446,0.13248001,117550.0,117540.0,1.18965596]
["bitfinex","BTCUSD",1752960953956,1e-08,117550.0,117540.0,1.18965596]
["bitfinex","BTCUSD",1752960954395,0.13248001,117550.0,117540.0,1.18965596]
["bitfinex","BTCUSD",1752960954651,1e-08,117550.0,117540.0,1.18965596]
["bitfinex","BTCUSD",1752960955771,1e-08,117550.0,117540.0,2.42989496]
["bitfinex","BTCUSD",1752960957053,1e-08,117550.0,117540.0,1.80554496]
["bitfinex","BTCUSD",1752960957272,1e-08,117550.0,117540.0,1.16808007]
["bitfinex","BTCUSD",1752960957495,1e-08,117550.0,117540.0,1.03661507]
["bitfinex","BTCUSD",1752960957726,1e-08,117550.0,117540.0,1.05115592]
["bitfinex","BTCUSD",1752960958151,1e-08,117550.0,117540.0,0.90951392]
["bitfinex","BTCUSD",1752960958385,1e-08,117550.0,117540.0,1.07180592]
["bitfinex","BTCUSD",1752960958602,1e-08,117550.0,117540.0,1.09090592]
["bitfinex","BTCUSD",1752960958821,1e-08,117550.0,117540.0,1.06850592]
["bitfinex","BTCUSD",1752960959250,1e-08,117550.0,117540.0,0.92861392]
["bitfinex","BTCUSD",1752960959463,1e-08,117550.0,117540.0,1.07103592]
["bitfinex","BTCUSD",1752960959694,1e-08,117550.0,117540.0,0.92861392]
["bitfinex","BTCUSD",1752960960123,1e-08,117550.0,117540.0,1.17205596]
["bitfinex","BTCUSD",1752960960771,1e-08,117550.0,117540.0,1.15295596]
["bitfinex","BTCUSD",1752960961023,0.03540001,117550.0,117540.0,0.90951392]
["bitfinex","BTCUSD",1752960961242,0.03755001,117550.0,117540.0,0.90951392]
["bitfinex","BTCUSD",1752960963973,0.01760001,117550.0,117540.0,0.90951392]
["bitfinex","BTCUSD",1752960964192,0.13240001,117550.0,117540.0,0.92781392]
["bitfinex","BTCUSD",1752960964816,0.13240001,117550.0,117540.0,0.90951392]
["bitfinex","BTCUSD",1752960965019,0.13240001,117550.0,117540.0,0.92781392]
["bitfinex","BTCUSD",1752960965640,0.13240001,117550.0,117540.0,1.17125596]
["bitfinex","BTCUSD",1752960966316,1e-08,117550.0,117540.0,1.17125596]
["bitfinex","BTCUSD",1752960966756,0.13236001,117550.0,117540.0,1.17125596]
["bitfinex","BTCUSD",1752960967006,1e-08,117550.0,117540.0,1.17125596]
["bitfinex","BTCUSD",1752960967231,0.13236001,117550.0,117540.0,1.18875596]
["bitfinex","BTCUSD",1752960967701,1e-08,117550.0,117540.0,1.18875596]
["bitfinex","BTCUSD",1752960973035,1e-08,117550.0,117540.0,2.29131296]
["bitfinex","BTCUSD",1752960973358,0.0004,117580.0,117540.0,2.42363296]
["bitfinex","BTCUSD",1752960973532,0.00044983,117580.0,117570.0,0.5689681]
["bitfinex","BTCUSD",1752960973753,0.00044983,117580.0,117570.0,0.90008042]
["bitfinex","BTCUSD",1752960973996,0.00044983,117580.0,117570.0,0.90307042]
["bitfinex","BTCUSD",1752960974197,0.00044983,117580.0,117570.0,0.92858342]
["bitfinex","BTCUSD",1752960975374,0.00144983,117580.0,117570.0,0.92858342]
["bitfinex","BTCUSD",1752960975577,0.00044983,117580.0,117570.0,0.92858342]
["bitfinex","BTCUSD",1752960975986,0.00044983,117580.0,117570.0,1.88459842]
["bitfinex","BTCUSD",1752960976244,0.00044983,117580.0,117570.0,1.90209842]
["bitfinex","BTCUSD",1752960976447,0.00044983,117580.0,117570.0,1.90309842]
["bitfinex","BTCUSD",1752960976777,0.00044983,117580.0,117570.0,1.90209842]
["bitfinex","BTCUSD",1752960977197,0.00044983,117580.0,117570.0,1.90409842]
["bitfinex","BTCUSD",1752960977619,0.00044983,117580.0,117570.0,1.88659842]
["bitfinex","BTCUSD",1752960978240,0.00044983,117580.0,117570.0,1.88859842]
["bitfinex","BTCUSD",1752960978867,0.00044983,117580.0,117570.0,1.91450965]
["bitfinex","BTCUSD",1752960980651,0.00044983,117580.0,117570.0,1.79809665]
["bitfinex","BTCUSD",1752960980899,0.00044983,117580.0,117570.0,1.68468665]
["bitfinex","BTCUSD",1752960984832,0.00044983,117580.0,117570.0,1.69169743]
["bitfinex","BTCUSD",1752960987118,0.00044983,117580.0,117570.0,1.55240665]
["bitfinex","BTCUSD",1752960987530,0.00044983,117580.0,117570.0,0.95849465]
["bitfinex","BTCUSD",1752960987909,0.00044983,117580.0,117570.0,1.74737565]
["bitfinex","BTCUSD",1752960988095,0.00044983,117580.0,117570.0,1.44131665]
["bitfinex","BTCUSD",1752960988243,0.00044983,117580.0,117570.0,1.38926465]
["bitfinex","BTCUSD",1752960988446,0.00044983,117580.0,117570.0,1.39649672]
["bitfinex","BTCUSD",1752960988982,0.00044983,117580.0,117570.0,1.52869672]
["bitfinex","BTCUSD",1752960991854,0.00044983,117580.0,117570.0,1.54759672]
["bitfinex","BTCUSD",1752960992080,0.00044983,117580.0,117570.0,1.52869672]
["bitfinex","BTCUSD",1752960994255,1e-08,117580.0,117570.0,1.79103876]
["bitfinex","BTCUSD",1752960994696,0.0366,117600.0,117590.0,1.02247806]
["bitfinex","BTCUSD",1752960994912,0.0181499,117600.0,117590.0,1.10447919]
["bitfinex","BTCUSD",1752960995353,0.0181499,117600.0,117590.0,1.15020763]
["bitfinex","BTCUSD",1752960996367,0.0020499,117600.0,117590.0,1.15020763]
["bitfinex","BTCUSD",1752960996591,0.0020499,117600.0,117590.0,1.94706563]
["bitfinex","BTCUSD",1752960996796,0.0194499,117600.0,117590.0,1.94706563]
["bitfinex","BTCUSD",1752960997223,0.0174499,117600.0,117590.0,1.94706563]
["bitfinex","BTCUSD",1752960998864,0.0174499,117600.0,117590.0,1.94806563]
["bitfinex","BTCUSD",1752960999277,0.0174499,117600.0,117590.0,1.94062563]
["bitfinex","BTCUSD",1752960999483,4.99e-05,117600.0,117590.0,1.94812968]
["bitfinex","BTCUSD",1752960999701,4.99e-05,117600.0,117590.0,1.94912968]
["bitfinex","BTCUSD",1752961000620,4.99e-05,117600.0,117590.0,1.94812968]
["bitfinex","BTCUSD",1752961000831,4.99e-05,117600.0,117590.0,1.95012968]
["bitfinex","BTCUSD",1752961001681,4.99e-05,117600.0,117590.0,1.79628068]
["bitfinex","BTCUSD",1752961002525,0.0178499,117600.0,117590.0,1.79628068]
["bitfinex","BTCUSD",1752961002743,0.0178499,117600.0,117590.0,1.79828068]
["bitfinex","BTCUSD",1752961004131,0.0178499,117600.0,117590.0,1.26531768]
["bitfinex","BTCUSD",1752961004399,0.0352499,117600.0,117590.0,1.15527168]
["bitfinex","BTCUSD",1752961004620,0.0403599,117600.0,117590.0,0.89212879]
["bitfinex","BTCUSD",1752961004834,0.0403599,117600.0,117590.0,0.90666964]
["bitfinex","BTCUSD",1752961005920,0.10736575,117600.0,117590.0,0.22317647]
["bitfinex","BTCUSD",1752961006145,0.11586886,117600.0,117590.0,0.46661851]
["bitfinex","BTCUSD",1752961006373,0.12437211,117600.0,117590.0,0.46661851]
["bitfinex","BTCUSD",1752961006625,0.12437211,117600.0,117590.0,0.46261851]
["bitfinex","BTCUSD",1752961007051,0.25641211,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961007260,0.24790886,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961007471,0.25641211,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961007926,0.12437211,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961008143,0.25641211,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961008444,0.24790886,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961008646,0.25641211,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961009004,0.24790886,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961009218,0.11586886,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961009493,0.24790886,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961009702,0.24790893,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961009902,0.24790886,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961010448,0.24790893,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961010647,0.23090279,117600.0,117590.0,0.46361851]
["bitfinex","BTCUSD",1752961011259,0.2223999,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961011499,0.0872599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961011790,0.2192999,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961013216,0.1692999,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961015247,0.0372599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961015452,0.1692599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961015662,0.2192599,117600.0,117590.0,0.23471732]
["bitfinex","BTCUSD",1752961015838,0.1692599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961016394,0.0372599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961016608,0.1692599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961016880,0.0372599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961017033,0.1692599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961017754,0.0372599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961017946,0.1692599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961018154,0.0372599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961018347,0.2192599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961020140,0.0872599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961020354,0.2192599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961020807,0.0872599,117600.0,117590.0,0.23471732]
["bitfinex","BTCUSD",1752961021044,0.2192599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961021723,0.0872599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961021995,0.2192599,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961022238,0.2192199,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961025382,0.22772265,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961025611,0.2192199,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961026534,0.2192199,117600.0,117590.0,0.23471732]
["bitfinex","BTCUSD",1752961026796,0.22772265,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961027084,0.2192199,117600.0,117590.0,0.47815936]
["bitfinex","BTCUSD",1752961028489,0.41772724,117600.0,117590.0,0.45511511]
["bitfinex","BTCUSD",1752961028703,0.41772724,117600.0,117590.0,0.47212263]
["bitfinex","BTCUSD",1752961028919,0.41772724,117600.0,117590.0,0.46361901]
["bitfinex","BTCUSD",1752961029248,0.41772724,117600.0,117590.0,0.47212284]
["bitfinex","BTCUSD",1752961029697,0.41772724,117600.0,117590.0,0.46361901]
["bitfinex","BTCUSD",1752961029901,0.41772724,117600.0,117590.0,0.47212284]
["bitfinex","BTCUSD",1752961030136,0.42623064,117600.0,117590.0,0.4806266]
["bitfinex","BTCUSD",1752961030604,0.42623064,117600.0,117590.0,0.48062617]
["bitfinex","BTCUSD",1752961031017,0.42623064,117600.0,117590.0,0.47212248]
["bitfinex","BTCUSD",1752961031221,0.42623064,117600.0,117590.0,0.46361872]
["bitfinex","BTCUSD",1752961031610,0.42623064,117600.0,117590.0,0.47212233]
["bitfinex","BTCUSD",1752961031763,0.42623064,117600.0,117590.0,0.46361872]
["bitfinex","BTCUSD",1752961031977,0.41772775,117600.0,117590.0,0.46361872]
["bitfinex","BTCUSD",1752961033472,0.41772775,117600.0,117590.0,0.47212248]
["bitfinex","BTCUSD",1752961033833,0.41772775,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961034027,0.2391559,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961035004,0.25616247,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961035206,0.2391559,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961036164,0.23915582,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961036344,0.41772709,117600.0,117590.0,0.47212248]
["bitfinex","BTCUSD",1752961036688,0.23915582,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961037732,0.24765893,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961038134,0.23915582,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961038846,0.247659,117600.0,117590.0,0.23718405]
["bitfinex","BTCUSD",1752961038991,0.23915582,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961043230,0.24765893,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961043452,0.23915582,117600.0,117590.0,0.48062609]
["bitfinex","BTCUSD",1752961043666,0.53650591,117600.0,117590.0,0.026511]
["bitfinex","BTCUSD",1752961043900,0.53650591,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752961044512,0.23291039,117580.0,117570.0,0.42465766]
["bitfinex","BTCUSD",1752961044721,0.36683039,117580.0,117570.0,0.43316308]
["bitfinex","BTCUSD",1752961044979,0.41140613,117580.0,117570.0,0.24604273]
["bitfinex","BTCUSD",1752961045195,0.41140613,117580.0,117570.0,0.41615415]
["bitfinex","BTCUSD",1752961045397,0.41991097,117580.0,117570.0,0.44167012]
["bitfinex","BTCUSD",1752961045602,0.41991097,117580.0,117570.0,0.43316492]
["bitfinex","BTCUSD",1752961045811,0.42391097,117580.0,117570.0,0.44267026]
["bitfinex","BTCUSD",1752961046045,0.42391097,117580.0,117570.0,0.44267041]
["bitfinex","BTCUSD",1752961046250,0.42391097,117580.0,117570.0,0.45117569]
["bitfinex","BTCUSD",1752961046871,0.41540649,117580.0,117570.0,0.43416506]
["bitfinex","BTCUSD",1752961047076,0.41540649,117580.0,117570.0,0.44267041]
["bitfinex","BTCUSD",1752961047272,0.40690179,117580.0,117570.0,0.44267041]
["bitfinex","BTCUSD",1752961047513,0.40690179,117580.0,117570.0,0.43416506]
["bitfinex","BTCUSD",1752961047723,0.39839695,117580.0,117570.0,0.43416506]
["bitfinex","BTCUSD",1752961047926,0.39839695,117580.0,117570.0,0.42565964]
["bitfinex","BTCUSD",1752961048129,0.39839695,117580.0,117570.0,0.24704273]
["bitfinex","BTCUSD",1752961048421,0.39839695,117580.0,117570.0,0.00360069]
["bitfinex","BTCUSD",1752961048661,0.39839695,117580.0,117570.0,0.24704273]
["bitfinex","BTCUSD",1752961049511,0.39839695,117580.0,117570.0,0.00583069]
["bitfinex","BTCUSD",1752961050143,0.48390723,117580.0,117570.0,0.00583069]
["bitfinex","BTCUSD",1752961052433,0.22433796,117560.0,117510.0,0.00311]
["bitfinex","BTCUSD",1752961052653,0.0755261,117520.0,117510.0,0.42526016]
["bitfinex","BTCUSD",1752961052862,0.42529937,117520.0,117510.0,0.24544204]
["bitfinex","BTCUSD",1752961053073,0.24660654,117520.0,117510.0,0.24344204]
["bitfinex","BTCUSD",1752961053279,0.41679062,117520.0,117510.0,0.24344204]
["bitfinex","BTCUSD",1752961053916,0.4082818,117520.0,117510.0,0.24349187]
["bitfinex","BTCUSD",1752961054127,0.4082818,117520.0,117510.0,4.983e-05]
["bitfinex","BTCUSD",1752961054128,0.40004283,117520.0,117510.0,4.983e-05]
["bitfinex","BTCUSD",1752961054337,0.40004283,117520.0,117510.0,0.24349187]
["bitfinex","BTCUSD",1752961054544,0.40004283,117520.0,117510.0,0.42319999]
["bitfinex","BTCUSD",1752961054754,0.40004283,117520.0,117510.0,0.43170975]
["bitfinex","BTCUSD",1752961054990,0.40004283,117520.0,117510.0,0.44872906]
["bitfinex","BTCUSD",1752961055196,0.40204283,117520.0,117510.0,0.44872906]
["bitfinex","BTCUSD",1752961055403,0.40304283,117520.0,117510.0,0.43170975]
["bitfinex","BTCUSD",1752961057795,0.40304283,117520.0,117510.0,0.44021944]
["bitfinex","BTCUSD",1752961060060,0.40304283,117520.0,117510.0,0.44872891]
["bitfinex","BTCUSD",1752961060363,0.40277283,117520.0,117510.0,0.44872891]
["bitfinex","BTCUSD",1752961060919,0.24960647,117520.0,117510.0,0.45723831]
["bitfinex","BTCUSD",1752961061107,0.26662476,117520.0,117510.0,0.45723831]
["bitfinex","BTCUSD",1752961062183,0.053,117520.0,117510.0,0.47688916]
["bitfinex","BTCUSD",1752961062402,0.003,117520.0,117510.0,1.18154148]
["bitfinex","BTCUSD",1752961062620,0.1348,117520.0,117510.0,1.20707148]
["bitfinex","BTCUSD",1752961063684,0.1328,117520.0,117510.0,1.20607148]
["bitfinex","BTCUSD",1752961063895,0.1338,117520.0,117510.0,1.20807148]
["bitfinex","BTCUSD",1752961064115,0.1328,117520.0,117510.0,1.20807148]
["bitfinex","BTCUSD",1752961064532,0.1328,117520.0,117510.0,1.20907148]
["bitfinex","BTCUSD",1752961064950,0.1328,117520.0,117510.0,1.20807148]
["bitfinex","BTCUSD",1752961065370,0.1328,117520.0,117510.0,1.21007148]
["bitfinex","BTCUSD",1752961067299,0.19130861,117520.0,117510.0,0.83087846]
["bitfinex","BTCUSD",1752961067524,0.1828,117520.0,117510.0,0.78832901]
["bitfinex","BTCUSD",1752961067738,0.1828,117520.0,117510.0,0.80286986]
["bitfinex","BTCUSD",1752961067945,0.1828,117520.0,117510.0,0.82840186]
["bitfinex","BTCUSD",1752961068378,0.1818,117520.0,117510.0,0.82440186]
["bitfinex","BTCUSD",1752961068600,0.1848,117520.0,117510.0,0.82540186]
["bitfinex","BTCUSD",1752961069512,0.003,117520.0,117510.0,0.91091214]
["bitfinex","BTCUSD",1752961069713,0.05,117530.0,117520.0,0.18827048]
["bitfinex","BTCUSD",1752961069936,0.1818,117530.0,117520.0,0.29639076]
["bitfinex","BTCUSD",1752961070355,0.1818,117530.0,117520.0,0.78327484]
["bitfinex","BTCUSD",1752961071730,0.1828,117530.0,117520.0,0.78427484]
["bitfinex","BTCUSD",1752961071928,0.1828,117530.0,117520.0,0.29739076]
["bitfinex","BTCUSD",1752961072131,0.1828,117530.0,117520.0,0.78427484]
["bitfinex","BTCUSD",1752961073643,0.1828,117530.0,117520.0,0.80980284]
["bitfinex","BTCUSD",1752961074256,0.20182584,117530.0,117520.0,0.47478137]
["bitfinex","BTCUSD",1752961074466,0.22062584,117530.0,117520.0,0.44925337]
["bitfinex","BTCUSD",1752961074673,0.2568424,117530.0,117520.0,0.44925337]
["bitfinex","BTCUSD",1752961074884,0.42701171,117530.0,117520.0,0.42420384]
["bitfinex","BTCUSD",1752961075101,0.2600024,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961075331,0.42701171,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961075531,0.25684233,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961075762,0.24833401,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961075965,0.25684233,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961076202,0.25684226,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961076415,0.24833394,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961076617,0.23982584,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961076819,0.24833401,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961077936,0.24833408,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961078143,0.23982584,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961078353,0.23982576,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961078960,0.24833393,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961079170,0.23982576,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961079379,0.24833393,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961080438,0.23131781,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961080492,0.23982584,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961080649,0.23131781,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961081076,0.23982569,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961081300,0.24833372,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961081510,0.23982569,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961081759,0.24833372,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961081960,0.23982569,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961082165,0.24833364,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961082687,0.24833372,117530.0,117520.0,0.44122127]
["bitfinex","BTCUSD",1752961083124,0.24833364,117530.0,117520.0,0.44318127]
["bitfinex","BTCUSD",1752961083351,0.24833364,117530.0,117520.0,0.44629127]
["bitfinex","BTCUSD",1752961084200,0.23982569,117530.0,117520.0,0.44629127]
["bitfinex","BTCUSD",1752961084484,0.24833364,117530.0,117520.0,0.44629127]
["bitfinex","BTCUSD",1752961085344,0.22281,117530.0,117520.0,0.44629127]
["bitfinex","BTCUSD",1752961085558,0.001,117530.0,117520.0,1.16508444]
["bitfinex","BTCUSD",1752961085769,0.13272,117530.0,117520.0,1.16508444]
["bitfinex","BTCUSD",1752961085975,0.13272,117530.0,117520.0,1.19061044]
["bitfinex","BTCUSD",1752961087236,0.13272,117530.0,117520.0,1.17291044]
["bitfinex","BTCUSD",1752961087648,0.13452069,117530.0,117520.0,1.17291044]
["bitfinex","BTCUSD",1752961091514,0.343,117530.0,117520.0,0.53670979]
["bitfinex","BTCUSD",1752961091727,0.43019254,117530.0,117520.0,0.42313487]
["bitfinex","BTCUSD",1752961092116,0.4131767,117530.0,117520.0,0.24444204]
["bitfinex","BTCUSD",1752961092545,0.4131767,117530.0,117520.0,0.43164412]
["bitfinex","BTCUSD",1752961092769,0.4131767,117530.0,117520.0,0.24444204]
["bitfinex","BTCUSD",1752961093234,0.4131767,117530.0,117520.0,0.42313494]
["bitfinex","BTCUSD",1752961093661,0.40466846,117530.0,117520.0,0.42313494]
["bitfinex","BTCUSD",1752961094358,0.40466824,117530.0,117520.0,0.43164369]
["bitfinex","BTCUSD",1752961094695,0.41852473,117530.0,117520.0,0.42313501]
["bitfinex","BTCUSD",1752961094904,0.41852473,117530.0,117520.0,0.44015287]
["bitfinex","BTCUSD",1752961095335,0.41852473,117530.0,117520.0,0.44015302]
["bitfinex","BTCUSD",1752961095960,0.4100167,117530.0,117520.0,0.43164405]
["bitfinex","BTCUSD",1752961096300,0.4100167,117530.0,117520.0,0.44015302]
["bitfinex","BTCUSD",1752961096501,0.4100167,117530.0,117520.0,0.44866192]
["bitfinex","BTCUSD",1752961096712,0.40466846,117530.0,117520.0,0.41462583]
["bitfinex","BTCUSD",1752961096992,0.40466846,117530.0,117520.0,0.24444204]
["bitfinex","BTCUSD",1752961097383,0.40466846,117530.0,117520.0,0.41462583]
["bitfinex","BTCUSD",1752961097583,0.40466846,117530.0,117520.0,0.24444204]
["bitfinex","BTCUSD",1752961098402,0.40466846,117530.0,117520.0,0.41462583]
["bitfinex","BTCUSD",1752961099452,0.40466846,117530.0,117520.0,0.24444204]
["bitfinex","BTCUSD",1752961100823,0.40466846,117530.0,117520.0,0.42313501]
["bitfinex","BTCUSD",1752961102340,0.4131767,117530.0,117520.0,0.43164412]
["bitfinex","BTCUSD",1752961102540,0.21975638,117530.0,117520.0,0.4538817]
["bitfinex","BTCUSD",1752961102763,0.42544211,117530.0,117520.0,0.4538817]
["bitfinex","BTCUSD",1752961102905,0.2552728,117530.0,117520.0,0.4538817]
["bitfinex","BTCUSD",1752961103118,0.2574128,117530.0,117520.0,0.4538817]
["bitfinex","BTCUSD",1752961103313,0.26592104,117530.0,117520.0,0.4538817]
["bitfinex","BTCUSD",1752961105743,0.26592104,117530.0,117520.0,0.21043966]
["bitfinex","BTCUSD",1752961105979,0.26592104,117530.0,117520.0,0.4439817]
["bitfinex","BTCUSD",1752961108465,0.24890448,117530.0,117520.0,0.4439817]
["bitfinex","BTCUSD",1752961108698,0.2574128,117530.0,117520.0,0.4439817]
["bitfinex","BTCUSD",1752961109077,0.2574128,117530.0,117520.0,0.4408517]
["bitfinex","BTCUSD",1752961109270,0.4360905,117530.0,117520.0,0.4408517]
["bitfinex","BTCUSD",1752961110301,0.2574128,117530.0,117520.0,0.4408517]
["bitfinex","BTCUSD",1752961110646,0.24890448,117530.0,117520.0,0.4408517]
["bitfinex","BTCUSD",1752961110852,0.25741272,117530.0,117520.0,0.4439817]
["bitfinex","BTCUSD",1752961111060,0.24890491,117530.0,117520.0,0.4439817]
["bitfinex","BTCUSD",1752961111283,0.42758254,117530.0,117520.0,0.4439817]
["bitfinex","BTCUSD",1752961111498,0.25741323,117530.0,117520.0,0.4439817]
["bitfinex","BTCUSD",1752961111682,0.43609093,117530.0,117520.0,0.44398177]
["bitfinex","BTCUSD",1752961112034,0.43609093,117530.0,117520.0,0.43547302]
["bitfinex","BTCUSD",1752961112247,0.43609093,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961112665,0.26592162,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961113345,0.42758254,117530.0,117520.0,0.44936045]
["bitfinex","BTCUSD",1752961113536,0.24890484,117530.0,117520.0,0.44936045]
["bitfinex","BTCUSD",1752961113738,0.43609086,117530.0,117520.0,0.44085177]
["bitfinex","BTCUSD",1752961113939,0.42758298,117530.0,117520.0,0.44398177]
["bitfinex","BTCUSD",1752961114231,0.24890528,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961114449,0.23188857,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961114651,0.24890499,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961116135,0.24890499,117530.0,117520.0,0.20904841]
["bitfinex","BTCUSD",1752961116345,0.24890499,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961117053,0.25741338,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961119112,0.12363338,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961119281,0.19286857,117530.0,117520.0,0.45249045]
["bitfinex","BTCUSD",1752961119493,0.00280069,117530.0,117520.0,0.81468362]
["bitfinex","BTCUSD",1752961119723,0.13436069,117530.0,117520.0,0.83218362]
["bitfinex","BTCUSD",1752961119931,0.13436069,117530.0,117520.0,0.85771062]
["bitfinex","BTCUSD",1752961120329,0.00280069,117530.0,117520.0,1.19771062]
["bitfinex","BTCUSD",1752961120536,0.13436069,117530.0,117520.0,1.19771062]
["bitfinex","BTCUSD",1752961122720,0.00280069,117530.0,117520.0,1.19771062]
["bitfinex","BTCUSD",1752961122944,0.75263178,117560.0,117550.0,0.01454085]
["bitfinex","BTCUSD",1752961122945,0.27322,117560.0,117550.0,0.01454085]
["bitfinex","BTCUSD",1752961123179,0.38564,117560.0,117550.0,0.45573342]
["bitfinex","BTCUSD",1752961123402,0.38564,117560.0,117550.0,0.45886342]
["bitfinex","BTCUSD",1752961124202,0.38564,117560.0,117550.0,0.45891325]
["bitfinex","BTCUSD",1752961124651,0.38564,117560.0,117550.0,0.48443725]
["bitfinex","BTCUSD",1752961124981,0.38664,117560.0,117550.0,0.48443725]
["bitfinex","BTCUSD",1752961125205,0.42488,117560.0,117550.0,0.02557383]
["bitfinex","BTCUSD",1752961125414,0.94405028,117560.0,117550.0,4.983e-05]
["bitfinex","BTCUSD",1752961125820,0.70060824,117560.0,117550.0,4.983e-05]
["bitfinex","BTCUSD",1752961126300,0.70360824,117560.0,117550.0,0.00104983]
["bitfinex","BTCUSD",1752961126505,0.94605028,117560.0,117550.0,0.00104983]
["bitfinex","BTCUSD",1752961126713,1.0318099,117560.0,117550.0,0.00104983]
["bitfinex","BTCUSD",1752961126947,1.0288099,117560.0,117550.0,4.983e-05]
["bitfinex","BTCUSD",1752961127361,1.0348099,117560.0,117550.0,0.00104983]
["bitfinex","BTCUSD",1752961127575,1.0288099,117560.0,117550.0,4.983e-05]
["bitfinex","BTCUSD",1752961128165,1.0378099,117560.0,117550.0,0.00104983]
["bitfinex","BTCUSD",1752961128571,1.0358099,117560.0,117550.0,0.00104983]
["bitfinex","BTCUSD",1752961129015,1.3788099,117560.0,117550.0,0.00104983]
["bitfinex","BTCUSD",1752961135994,0.18718573,117530.0,117520.0,0.24563187]
["bitfinex","BTCUSD",1752961136214,0.31866573,117530.0,117520.0,0.24792166]
["bitfinex","BTCUSD",1752961136684,0.33636573,117530.0,117520.0,0.24792166]
["bitfinex","BTCUSD",1752961137025,0.33836573,117530.0,117520.0,0.24892166]
["bitfinex","BTCUSD",1752961137480,0.34039573,117530.0,117520.0,0.24892166]
["bitfinex","BTCUSD",1752961138677,0.49801601,117530.0,117520.0,0.00114979]
["bitfinex","BTCUSD",1752961139644,0.51275594,117530.0,117520.0,0.00114979]
["bitfinex","BTCUSD",1752961140124,0.49801601,117530.0,117520.0,0.00114979]
["bitfinex","BTCUSD",1752961146758,0.49801601,117530.0,117520.0,0.24459183]
["bitfinex","BTCUSD",1752961147895,0.49500601,117530.0,117520.0,0.24459183]
["bitfinex","BTCUSD",1752961148314,0.49500601,117530.0,117520.0,0.42001562]
["bitfinex","BTCUSD",1752961148315,0.37066573,117530.0,117520.0,0.42001562]
["bitfinex","BTCUSD",1752961148558,0.20900481,117530.0,117520.0,0.43703363]
["bitfinex","BTCUSD",1752961148774,0.37917412,117530.0,117520.0,0.43703363]
["bitfinex","BTCUSD",1752961149007,0.20049642,117530.0,117520.0,0.44554238]
["bitfinex","BTCUSD",1752961149206,0.20049642,117530.0,117520.0,0.45405106]
["bitfinex","BTCUSD",1752961149475,0.20049642,117530.0,117520.0,0.47265106]
["bitfinex","BTCUSD",1752961149476,0.20892422,117530.0,117520.0,0.47265106]
["bitfinex","BTCUSD",1752961149696,0.21743254,117530.0,117520.0,0.47265106]
["bitfinex","BTCUSD",1752961150820,0.08603254,117530.0,117520.0,0.47265106]
["bitfinex","BTCUSD",1752961151058,0.052,117530.0,117520.0,0.74923395]
["bitfinex","BTCUSD",1752961151266,0.052,117530.0,117520.0,0.83474423]
["bitfinex","BTCUSD",1752961151517,0.1834,117530.0,117520.0,0.83474423]
["bitfinex","BTCUSD",1752961153456,0.052,117530.0,117520.0,0.83474423]
["bitfinex","BTCUSD",1752961153714,0.1834,117530.0,117520.0,0.83474423]
["bitfinex","BTCUSD",1752961163780,0.1834,117530.0,117520.0,0.86027223]
["bitfinex","BTCUSD",1752961163957,0.1834,117530.0,117520.0,0.83474423]
["bitfinex","BTCUSD",1752961170082,0.1334,117530.0,117520.0,1.17474423]
["bitfinex","BTCUSD",1752961170586,0.13328,117530.0,117520.0,1.17474423]
["bitfinex","BTCUSD",1752961171495,0.13328,117530.0,117520.0,1.17674423]
["bitfinex","BTCUSD",1752961171912,0.13328,117530.0,117520.0,1.17474423]
["bitfinex","BTCUSD",1752961172157,0.13128,117530.0,117520.0,1.17374423]
["bitfinex","BTCUSD",1752961172361,0.13128,117530.0,117520.0,1.17674423]
["bitfinex","BTCUSD",1752961172614,0.13228,117530.0,117520.0,1.17774423]
["bitfinex","BTCUSD",1752961172951,0.05,117550.0,117540.0,0.24751803]
["bitfinex","BTCUSD",1752961173168,0.18128,117550.0,117540.0,0.49298007]
["bitfinex","BTCUSD",1752961173361,0.18128,117550.0,117540.0,0.49599007]
["bitfinex","BTCUSD",1752961173592,0.18128,117550.0,117540.0,0.52151507]
["bitfinex","BTCUSD",1752961174467,0.18128,117550.0,117540.0,0.50371507]
["bitfinex","BTCUSD",1752961175143,0.18328,117550.0,117540.0,0.50471507]
["bitfinex","BTCUSD",1752961176242,0.18328,117550.0,117540.0,0.93022535]
["bitfinex","BTCUSD",1752961176541,0.18328,117550.0,117540.0,0.94942535]
["bitfinex","BTCUSD",1752961176542,0.002,117550.0,117540.0,0.94942535]
["bitfinex","BTCUSD",1752961176759,0.13328,117550.0,117540.0,0.94942535]
["bitfinex","BTCUSD",1752961181643,0.13324,117550.0,117540.0,1.19286739]
["bitfinex","BTCUSD",1752961181924,0.088,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752961182132,0.22126,117580.0,117570.0,0.44108929]
["bitfinex","BTCUSD",1752961182332,0.22126,117580.0,117570.0,0.44409929]
["bitfinex","BTCUSD",1752961183165,0.2217588,117580.0,117570.0,0.44409929]
["bitfinex","BTCUSD",1752961184157,0.2247588,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961184357,0.2257588,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961184919,0.2069588,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961185270,0.21466669,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961185477,0.23306669,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961185685,0.08140669,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961185929,0.21264669,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961187182,0.2049388,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961187381,0.2069588,117580.0,117570.0,0.44509929]
["bitfinex","BTCUSD",1752961188108,0.2049388,117580.0,117570.0,0.45964014]
["bitfinex","BTCUSD",1752961188345,0.1857388,117580.0,117570.0,0.45964014]
["bitfinex","BTCUSD",1752961190011,0.0952088,117580.0,117570.0,0.43156423]
["bitfinex","BTCUSD",1752961190227,0.24341747,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961190430,0.23491299,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961190635,0.24256982,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961190853,0.25957907,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961191550,0.2680837,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961194075,0.259579,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961195799,0.25107437,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961196703,0.259579,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961197083,0.25107437,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961197561,0.24256989,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961197778,0.18091563,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961197948,0.23091563,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961198370,0.23941989,117580.0,117570.0,0.44006929]
["bitfinex","BTCUSD",1752961198504,0.21085563,117580.0,117570.0,0.45977014]
["bitfinex","BTCUSD",1752961198863,0.19335563,117580.0,117570.0,0.45977014]
["bitfinex","BTCUSD",1752961199828,0.06215563,117580.0,117570.0,0.45977014]
["bitfinex","BTCUSD",1752961200199,0.1856588,117580.0,117570.0,0.47787014]
["bitfinex","BTCUSD",1752961200412,0.0544988,117580.0,117570.0,0.92198042]
["bitfinex","BTCUSD",1752961200626,0.0044988,117580.0,117570.0,0.92198042]
["bitfinex","BTCUSD",1752961200880,0.05,117600.0,117590.0,0.40824815]
["bitfinex","BTCUSD",1752961201059,0.06808485,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752961201292,0.20774615,117620.0,117610.0,0.44101275]
["bitfinex","BTCUSD",1752961201520,0.23590759,117620.0,117610.0,0.44101275]
["bitfinex","BTCUSD",1752961201746,0.10270585,117600.0,117590.0,0.75352453]
["bitfinex","BTCUSD",1752961201965,0.41764748,117600.0,117590.0,0.77053262]
["bitfinex","BTCUSD",1752961202194,0.40914445,117600.0,117590.0,0.42202865]
["bitfinex","BTCUSD",1752961202383,0.40064134,117600.0,117590.0,0.24344204]
["bitfinex","BTCUSD",1752961202599,0.23709051,117590.0,117570.0,0.17211142]
["bitfinex","BTCUSD",1752961202823,0.41453054,117580.0,117570.0,0.42405895]
["bitfinex","BTCUSD",1752961203023,0.25608843,117580.0,117570.0,0.44306957]
["bitfinex","BTCUSD",1752961203232,0.41768104,117580.0,117570.0,0.41355346]
["bitfinex","BTCUSD",1752961203434,0.49468677,117580.0,117570.0,0.24344204]
["bitfinex","BTCUSD",1752961203656,0.112018,117560.0,117550.0,0.17862204]
["bitfinex","BTCUSD",1752961203846,0.41000811,117560.0,117550.0,0.42206415]
["bitfinex","BTCUSD",1752961204064,0.11201981,117550.0,117540.0,0.43905276]
["bitfinex","BTCUSD",1752961204250,0.29272704,117550.0,117540.0,0.42203793]
["bitfinex","BTCUSD",1752961204619,0.30438405,117550.0,117540.0,0.43054545]
["bitfinex","BTCUSD",1752961204811,0.29587762,117550.0,117540.0,0.43054545]
["bitfinex","BTCUSD",1752961205021,0.29587762,117550.0,117540.0,0.42203793]
["bitfinex","BTCUSD",1752961205227,0.29587762,117550.0,117540.0,0.43054545]
["bitfinex","BTCUSD",1752961205509,0.29587762,117550.0,117540.0,0.4390529]
["bitfinex","BTCUSD",1752961206437,0.11072338,117550.0,117540.0,0.44756013]
["bitfinex","BTCUSD",1752961207078,0.11072338,117550.0,117540.0,0.45606751]
["bitfinex","BTCUSD",1752961207375,0.11922974,117550.0,117540.0,0.44756028]
["bitfinex","BTCUSD",1752961207585,0.11922974,117550.0,117540.0,0.44755999]
["bitfinex","BTCUSD",1752961207806,0.11922966,117550.0,117540.0,0.45606722]
["bitfinex","BTCUSD",1752961208464,0.11072294,117550.0,117540.0,0.45606722]
["bitfinex","BTCUSD",1752961208681,0.11072287,117550.0,117540.0,0.45606722]
["bitfinex","BTCUSD",1752961210102,0.10221636,117550.0,117540.0,0.45606722]
["bitfinex","BTCUSD",1752961210302,0.09371,117550.0,117540.0,0.45606722]
["bitfinex","BTCUSD",1752961210731,0.10156579,117550.0,117540.0,0.45606722]
["bitfinex","BTCUSD",1752961211250,0.09841579,117550.0,117540.0,0.45606722]
["bitfinex","BTCUSD",1752961213311,0.1069228,117550.0,117530.0,0.17007379]
["bitfinex","BTCUSD",1752961213494,0.19817454,117540.0,117520.0,0.45613072]
["bitfinex","BTCUSD",1752961213732,0.03896,117530.0,117520.0,0.81268157]
["bitfinex","BTCUSD",1752961213952,0.03896,117530.0,117520.0,0.78715257]
["bitfinex","BTCUSD",1752961214196,0.03896,117530.0,117520.0,0.45566125]
["bitfinex","BTCUSD",1752961214823,0.03896,117530.0,117520.0,0.70425329]
["bitfinex","BTCUSD",1752961215565,0.05,117530.0,117520.0,0.70425329]
["bitfinex","BTCUSD",1752961216324,0.05,117530.0,117520.0,0.70525329]
["bitfinex","BTCUSD",1752961217129,0.05,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961220005,0.06701598,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961220208,0.07552422,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961220850,0.05850788,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961221064,0.06701591,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961221501,0.07552408,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961221727,0.06701591,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961222624,0.06701605,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961223350,0.05850795,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961223786,0.06701605,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961223994,0.05850795,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961224220,0.06701605,117530.0,117520.0,0.70325329]
["bitfinex","BTCUSD",1752961224447,0.18116,117540.0,117530.0,0.21023467]
["bitfinex","BTCUSD",1752961224662,0.18116,117540.0,117530.0,0.57858699]
["bitfinex","BTCUSD",1752961224895,0.18116,117540.0,117530.0,0.58164699]
["bitfinex","BTCUSD",1752961225332,0.18116,117540.0,117530.0,0.60717299]
["bitfinex","BTCUSD",1752961225771,0.18316,117540.0,117530.0,0.60717299]
["bitfinex","BTCUSD",1752961226969,0.02690781,117530.0,117520.0,0.43060158]
["bitfinex","BTCUSD",1752961227174,0.06420386,117530.0,117520.0,0.69709322]
["bitfinex","BTCUSD",1752961227386,0.24288206,117530.0,117520.0,0.6885849]
["bitfinex","BTCUSD",1752961227598,0.28437411,117530.0,117520.0,0.6885849]
["bitfinex","BTCUSD",1752961227814,0.27586601,117530.0,117520.0,0.42209311]
["bitfinex","BTCUSD",1752961228015,0.27586601,117530.0,117520.0,0.43911112]
["bitfinex","BTCUSD",1752961228245,0.11420466,117530.0,117520.0,0.45612855]
["bitfinex","BTCUSD",1752961228653,0.11420416,117530.0,117520.0,0.45612855]
["bitfinex","BTCUSD",1752961229612,0.12271218,117530.0,117520.0,0.45612855]
["bitfinex","BTCUSD",1752961230229,0.11420394,117530.0,117520.0,0.45712855]
["bitfinex","BTCUSD",1752961230667,0.12271226,117530.0,117520.0,0.45712855]
["bitfinex","BTCUSD",1752961231440,0.12271226,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961231644,0.11420408,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961231875,0.10569584,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961232089,0.09718781,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961232231,0.11420379,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961232442,0.10569576,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961232703,0.12271203,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961232943,0.11420379,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961233355,0.12271203,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961233756,0.11420379,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961233978,0.12271196,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961236874,0.12271189,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961237465,0.12271203,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961237691,0.12271196,117530.0,117520.0,0.45912855]
["bitfinex","BTCUSD",1752961237882,0.12271196,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961238130,0.11420379,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961238302,0.12271196,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961238520,0.11420379,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961238734,0.12271196,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961239019,0.09718781,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961239532,0.10569584,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961239740,0.10569576,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961239948,0.09718781,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961240177,0.10569584,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961240401,0.10569576,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961241196,0.10569569,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961241689,0.09718781,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961242114,0.09718781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961242318,0.10569569,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961242876,0.11420364,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961243055,0.10569569,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961244387,0.11420364,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961245047,0.09718781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961245465,0.10569576,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961245682,0.09718781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961245907,0.10569576,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961246163,0.09718781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961246401,0.10569576,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961246736,0.09718781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961247082,0.10569576,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961247290,0.09718781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961252011,0.10569569,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961252433,0.09718781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961253676,0.07888781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961253975,0.08739584,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961254135,0.07888781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961254343,0.08739569,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961254566,0.07888781,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961256319,0.07888781,117530.0,117520.0,0.21874651]
["bitfinex","BTCUSD",1752961256530,0.08739576,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961256954,0.07888781,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961257161,0.10579576,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961257363,0.11430386,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961257912,0.10579576,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961258527,0.11430393,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961258749,0.10579576,117530.0,117520.0,0.46218855]
["bitfinex","BTCUSD",1752961259174,0.10579576,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961259372,0.11430379,117530.0,117520.0,0.21874651]
["bitfinex","BTCUSD",1752961259638,0.11430379,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961260099,0.12281203,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961260104,0.11430379,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961260347,0.08739576,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961260687,0.09590386,117530.0,117520.0,0.70563059]
["bitfinex","BTCUSD",1752961260895,0.09590386,117530.0,117520.0,0.40104904]
["bitfinex","BTCUSD",1752961261117,0.08739576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961261600,0.09590386,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961261892,0.08739576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961262085,0.09590379,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961263032,0.11292021,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961263171,0.09590379,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961263761,0.10441196,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961263959,0.09590386,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961264825,0.08739576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961265919,0.09590386,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961266304,0.08739576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961266520,0.09590379,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961267373,0.10441196,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961267623,0.09590379,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961268330,0.08739576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961268692,0.09590386,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961268953,0.08739576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961269919,0.09590379,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961270359,0.08739576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961270595,0.08541576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961270799,0.09392379,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961271207,0.08541576,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961272112,0.09392386,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961273280,0.10243218,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961273485,0.09392386,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961274004,0.07690781,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961274594,0.0684,117530.0,117520.0,0.58335157]
["bitfinex","BTCUSD",1752961274738,0.07900781,117530.0,117520.0,0.57829157]
["bitfinex","BTCUSD",1752961274949,0.10721569,117530.0,117520.0,0.57829157]
["bitfinex","BTCUSD",1752961275358,0.11572372,117530.0,117520.0,0.58036157]
["bitfinex","BTCUSD",1752961275569,0.11572364,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961276305,0.10721569,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961276882,0.11572379,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961277299,0.10721569,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961278949,0.11572379,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961279175,0.10721569,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961279401,0.11572372,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961279555,0.10721569,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961279968,0.11572379,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961280397,0.08541569,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961280582,0.21641569,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961280736,0.22492379,117530.0,117520.0,0.58339157]
["bitfinex","BTCUSD",1752961280940,0.23774569,117530.0,117520.0,0.58036157]
["bitfinex","BTCUSD",1752961281400,0.24625364,117530.0,117520.0,0.58036157]
["bitfinex","BTCUSD",1752961281601,0.24625364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961281812,0.25476174,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961282013,0.24625364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961282606,0.23774569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961283406,0.24625372,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961283613,0.23774569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961283810,0.24625364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961285126,0.24625372,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961285318,0.24625364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961285713,0.23774569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961286168,0.24625372,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961286348,0.24625379,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961286584,0.23774569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961288662,0.24625364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961289064,0.23774569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961289294,0.25476174,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961289523,0.25476167,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961290227,0.24625364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961291477,0.23774569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961292746,0.22923781,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961294092,0.23774569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961296094,0.21854569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961298213,0.22705372,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961298750,0.21854569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961301431,0.21854569,117530.0,117520.0,0.58036157]
["bitfinex","BTCUSD",1752961301648,0.24555372,117530.0,117520.0,0.58036157]
["bitfinex","BTCUSD",1752961302089,0.23704569,117530.0,117520.0,0.58036157]
["bitfinex","BTCUSD",1752961302817,0.23704569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961303903,0.24555372,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961304904,0.24555364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961305868,0.23704569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961306378,0.24555372,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961306726,0.24555364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961307604,0.25406174,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961307824,0.24555364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961308060,0.22705364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961308246,0.22492364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961308500,0.21641569,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961309041,0.22492364,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961309995,0.24194006,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961310199,0.41210995,117530.0,117520.0,0.57478289]
["bitfinex","BTCUSD",1752961310429,0.40360207,117530.0,117520.0,0.57478289]
["bitfinex","BTCUSD",1752961310737,0.23343276,117530.0,117520.0,0.57478289]
["bitfinex","BTCUSD",1752961310953,0.23343276,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961312479,0.40360207,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961312802,0.23343276,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961313285,0.22492437,117530.0,117520.0,0.58329157]
["bitfinex","BTCUSD",1752961313450,0.40360214,117530.0,117520.0,0.56627414]
["bitfinex","BTCUSD",1752961313636,0.22492437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961315632,0.22476437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961317154,0.09392437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961318495,0.22476437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961326204,0.22442437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961327259,0.22442437,117530.0,117520.0,0.21868658]
["bitfinex","BTCUSD",1752961327489,0.23293276,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961328767,0.22442437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961329510,0.40310207,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961329719,0.23293276,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961329929,0.22442437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961332095,0.09362437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961333306,0.22438437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961334436,0.22438437,117530.0,117520.0,0.21868658]
["bitfinex","BTCUSD",1752961334652,0.22438437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961334853,0.23289276,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961335178,0.22438437,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961336437,0.40306207,117530.0,117520.0,0.58329164]
["bitfinex","BTCUSD",1752961336815,0.39455412,117530.0,117520.0,0.56627414]
["bitfinex","BTCUSD",1752961337022,0.39455412,117530.0,117520.0,0.58329171]
["bitfinex","BTCUSD",1752961337394,0.39455412,117530.0,117520.0,0.58329128]
["bitfinex","BTCUSD",1752961337764,0.22438481,117530.0,117520.0,0.58329128]
["bitfinex","BTCUSD",1752961338795,0.39455412,117530.0,117520.0,0.58329128]
["bitfinex","BTCUSD",1752961339197,0.22438481,117530.0,117520.0,0.58329128]
["bitfinex","BTCUSD",1752961341905,0.21587642,117530.0,117520.0,0.58329128]
["bitfinex","BTCUSD",1752961342479,0.08511642,117530.0,117520.0,0.71397128]
["bitfinex","BTCUSD",1752961342713,0.09362481,117530.0,117520.0,0.71397128]
["bitfinex","BTCUSD",1752961343452,0.27230258,117530.0,117520.0,0.71397128]
["bitfinex","BTCUSD",1752961344051,0.10213327,117530.0,117520.0,0.71397128]
["bitfinex","BTCUSD",1752961346036,0.26379412,117530.0,117520.0,0.71397128]
["bitfinex","BTCUSD",1752961346258,0.09362481,117530.0,117520.0,0.71397128]
["bitfinex","BTCUSD",1752961348599,0.09362481,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961349006,0.08511598,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961349208,0.09362415,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961349749,0.10213247,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961350359,0.07552415,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961350565,0.10253239,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961350982,0.10253239,117530.0,117520.0,0.58329128]
["bitfinex","BTCUSD",1752961351179,0.10253239,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961351638,0.11104071,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961351850,0.10253239,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961352163,0.09402415,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961352765,0.10253247,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961353348,0.10253239,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961354160,0.08551598,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961354615,0.09402422,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961357092,0.08551598,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961357501,0.09402422,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961358024,0.10253254,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961359434,0.09402422,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961359662,0.08551598,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961360018,0.09402422,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961361128,0.10253254,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961361405,0.09402422,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961361787,0.10253254,117530.0,117520.0,0.71393128]
["bitfinex","BTCUSD",1752961362124,0.10253254,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961362754,0.11104093,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961362959,0.10253254,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961363322,0.28121024,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961363532,0.11104093,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961364417,0.09402422,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961364827,0.09402415,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961365271,0.10253247,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961366462,0.09402415,117530.0,117520.0,0.55336622]
["bitfinex","BTCUSD",1752961366671,0.10253247,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961367292,0.09402415,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961368506,0.0898353,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961371763,0.09834362,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961372146,0.0898353,117530.0,117520.0,0.91797128]
["bitfinex","BTCUSD",1752961372961,0.26000461,117530.0,117520.0,0.87542702]
["bitfinex","BTCUSD",1752961373142,0.08983574,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961373504,0.08132742,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961375330,0.06282713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961376217,0.0713353,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961376926,0.06282713,117530.0,117520.0,0.53634865]
["bitfinex","BTCUSD",1752961377055,0.07133537,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961377265,0.06282713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961378924,0.06282713,117530.0,117520.0,0.91925371]
["bitfinex","BTCUSD",1752961379992,0.0713353,117530.0,117520.0,0.91925371]
["bitfinex","BTCUSD",1752961380205,0.06282713,117530.0,117520.0,0.91925371]
["bitfinex","BTCUSD",1752961381711,0.06282713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961383873,0.06282713,117530.0,117520.0,0.91985371]
["bitfinex","BTCUSD",1752961384263,0.06282713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961384618,0.08242713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961386657,0.09093537,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961386851,0.08242713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961388402,0.09093537,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961388605,0.08242713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961388972,0.09093537,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961389208,0.08242713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961389407,0.0909353,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961390286,0.0713353,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961394381,0.06282713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961394717,0.0713353,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961394901,0.06282713,117530.0,117520.0,0.91915371]
["bitfinex","BTCUSD",1752961395716,0.06282713,117530.0,117520.0,0.90095371]
["bitfinex","BTCUSD",1752961399396,0.06282713,117530.0,117520.0,0.91965371]
["bitfinex","BTCUSD",1752961399795,0.06282713,117530.0,117520.0,0.71533371]
["bitfinex","BTCUSD",1752961400148,0.06282713,117530.0,117520.0,0.69663371]
["bitfinex","BTCUSD",1752961403170,0.06282713,117530.0,117520.0,0.71523371]
["bitfinex","BTCUSD",1752961405740,0.0713353,117530.0,117520.0,0.71523371]
["bitfinex","BTCUSD",1752961406101,0.0713353,117530.0,117520.0,0.69663371]
["bitfinex","BTCUSD",1752961406664,0.06282713,117530.0,117520.0,0.69663371]
["bitfinex","BTCUSD",1752961407003,0.33875672,117530.0,117520.0,0.13136]
["bitfinex","BTCUSD",1752961407204,0.36005716,117530.0,117520.0,0.49596506]
["bitfinex","BTCUSD",1752961407486,0.36005716,117530.0,117520.0,0.36560506]
["bitfinex","BTCUSD",1752961407818,0.36005716,117530.0,117520.0,0.49592506]
["bitfinex","BTCUSD",1752961408758,0.36005716,117530.0,117520.0,0.49492506]
["bitfinex","BTCUSD",1752961409193,0.36205716,117530.0,117520.0,0.49492506]
["bitfinex","BTCUSD",1752961412441,0.35905716,117530.0,117520.0,0.49492506]
["bitfinex","BTCUSD",1752961412835,0.35905716,117530.0,117520.0,0.66510885]
["bitfinex","BTCUSD",1752961413896,0.35905716,117530.0,117520.0,0.49492506]
["bitfinex","BTCUSD",1752961414150,0.36205716,117530.0,117520.0,0.49492506]
["bitfinex","BTCUSD",1752961415801,0.36205716,117530.0,117520.0,0.36460506]
["bitfinex","BTCUSD",1752961416014,0.36205716,117530.0,117520.0,0.49488506]
["bitfinex","BTCUSD",1752961416227,0.36205716,117530.0,117510.0,0.40289013]
["bitfinex","BTCUSD",1752961416402,0.24152184,117520.0,117510.0,0.38587147]
["bitfinex","BTCUSD",1752961416633,0.07133791,117520.0,117510.0,0.54371003]
["bitfinex","BTCUSD",1752961417482,0.06282843,117520.0,117510.0,0.54471003]
["bitfinex","BTCUSD",1752961417690,0.07138714,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961417903,0.07138714,117520.0,117510.0,0.72601256]
["bitfinex","BTCUSD",1752961418653,0.07138714,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961421857,0.09203714,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961422445,0.10054611,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961424277,0.09203714,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961426870,0.10054618,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961427409,0.09203714,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961427537,0.10054618,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961427957,0.27923973,117520.0,117510.0,0.72701256]
["bitfinex","BTCUSD",1752961428465,0.29863973,117520.0,117510.0,0.70999369]
["bitfinex","BTCUSD",1752961428641,0.29013098,117520.0,117510.0,0.71850316]
["bitfinex","BTCUSD",1752961428879,0.37564126,117520.0,117510.0,0.20512]
["bitfinex","BTCUSD",1752961429074,0.36162332,117520.0,117510.0,0.51762253]
["bitfinex","BTCUSD",1752961430047,0.36162332,117520.0,117510.0,0.51662253]
["bitfinex","BTCUSD",1752961430277,0.36162332,117520.0,117510.0,0.68682081]
["bitfinex","BTCUSD",1752961430499,0.36362332,117520.0,117510.0,0.68682081]
["bitfinex","BTCUSD",1752961430750,0.36362332,117520.0,117510.0,0.20412]
["bitfinex","BTCUSD",1752961430969,0.54592585,117520.0,117510.0,0.33432]
["bitfinex","BTCUSD",1752961431875,0.54592585,117520.0,117510.0,0.13016]
["bitfinex","BTCUSD",1752961432103,0.22573352,117500.0,117490.0,0.18230253]
["bitfinex","BTCUSD",1752961432370,0.3133738,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961432635,0.3133738,117500.0,117490.0,0.31446253]
["bitfinex","BTCUSD",1752961433272,0.3133738,117500.0,117490.0,0.18430253]
["bitfinex","BTCUSD",1752961433438,0.3133738,117500.0,117490.0,0.31546253]
["bitfinex","BTCUSD",1752961434182,0.36228495,117500.0,117490.0,0.13116]
["bitfinex","BTCUSD",1752961434385,0.36228495,117500.0,117490.0,0.31346253]
["bitfinex","BTCUSD",1752961435007,0.36228495,117500.0,117490.0,0.31446253]
["bitfinex","BTCUSD",1752961435831,0.36228495,117500.0,117490.0,0.31346253]
["bitfinex","BTCUSD",1752961436170,0.36228495,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961436590,0.36228495,117500.0,117490.0,0.31346253]
["bitfinex","BTCUSD",1752961439322,0.36228495,117500.0,117490.0,0.13116]
["bitfinex","BTCUSD",1752961439471,0.36228495,117500.0,117490.0,0.31346253]
["bitfinex","BTCUSD",1752961445450,0.35918495,117500.0,117490.0,0.48870978]
["bitfinex","BTCUSD",1752961445678,0.34854468,117500.0,117490.0,0.13618]
["bitfinex","BTCUSD",1752961445902,0.34854468,117500.0,117490.0,0.31848253]
["bitfinex","BTCUSD",1752961446121,0.35067468,117500.0,117490.0,0.31546253]
["bitfinex","BTCUSD",1752961446790,0.35067468,117500.0,117490.0,0.31346253]
["bitfinex","BTCUSD",1752961449965,0.35067468,117500.0,117490.0,0.13116]
["bitfinex","BTCUSD",1752961450180,0.35067468,117500.0,117490.0,0.31346253]
["bitfinex","BTCUSD",1752961450878,0.35377468,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961452372,0.35377468,117500.0,117490.0,0.13016]
["bitfinex","BTCUSD",1752961452805,0.35477468,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961455811,0.35477468,117500.0,117490.0,0.13016]
["bitfinex","BTCUSD",1752961456434,0.35477468,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961464559,0.35167468,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961464984,0.35488468,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961465188,0.35488468,117500.0,117490.0,0.13016]
["bitfinex","BTCUSD",1752961465384,0.35488468,117500.0,117490.0,0.31246253]
["bitfinex","BTCUSD",1752961469279,0.35488468,117500.0,117490.0,0.31126992]
["bitfinex","BTCUSD",1752961470066,0.35167468,117500.0,117490.0,0.31126992]
["bitfinex","BTCUSD",1752961479747,0.35488468,117500.0,117490.0,0.31126992]
["bitfinex","BTCUSD",1752961480535,0.35488468,117500.0,117490.0,0.12896739]
["bitfinex","BTCUSD",1752961481522,0.35488468,117500.0,117490.0,0.31126992]
["bitfinex","BTCUSD",1752961481715,0.35488468,117500.0,117490.0,0.18230253]
["bitfinex","BTCUSD",1752961481835,0.35167468,117500.0,117490.0,0.31226253]
["bitfinex","BTCUSD",1752961489944,0.35167468,117500.0,117490.0,0.12996]
["bitfinex","BTCUSD",1752961491376,0.35167468,117500.0,117490.0,0.31226253]
["bitfinex","BTCUSD",1752961493543,0.35167468,117500.0,117490.0,0.12996]
["bitfinex","BTCUSD",1752961493726,0.35167468,117500.0,117490.0,0.31226253]
["bitfinex","BTCUSD",1752961494301,0.35167468,117500.0,117490.0,0.12996]
["bitfinex","BTCUSD",1752961494510,0.35167468,117500.0,117490.0,0.31226253]
["bitfinex","BTCUSD",1752961495449,0.35167468,117500.0,117490.0,0.31427253]
["bitfinex","BTCUSD",1752961495799,0.35167468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961496307,0.35167468,117500.0,117490.0,0.13197]
["bitfinex","BTCUSD",1752961500450,0.35167468,117500.0,117490.0,0.31427253]
["bitfinex","BTCUSD",1752961500670,0.35167468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961500957,0.35167468,117500.0,117490.0,0.1349]
["bitfinex","BTCUSD",1752961501161,0.35167468,117500.0,117490.0,0.31427253]
["bitfinex","BTCUSD",1752961501351,0.35167468,117500.0,117490.0,0.13197]
["bitfinex","BTCUSD",1752961501566,0.35167468,117500.0,117490.0,0.12996]
["bitfinex","BTCUSD",1752961501794,0.40418429,117500.0,117490.0,0.12996]
["bitfinex","BTCUSD",1752961502177,0.35167468,117500.0,117490.0,0.12996]
["bitfinex","BTCUSD",1752961502409,0.35167468,117500.0,117490.0,0.31226253]
["bitfinex","BTCUSD",1752961505369,0.35167468,117500.0,117490.0,0.12996]
["bitfinex","BTCUSD",1752961508693,0.35167468,117500.0,117490.0,0.31226253]
["bitfinex","BTCUSD",1752961508898,0.35167468,117500.0,117490.0,0.31427253]
["bitfinex","BTCUSD",1752961510480,0.35167468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961510691,0.35167468,117500.0,117490.0,0.1349]
["bitfinex","BTCUSD",1752961516367,0.33014468,117500.0,117490.0,0.1349]
["bitfinex","BTCUSD",1752961516617,0.33014468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961518789,0.34227206,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961519420,0.34844468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961520115,0.31104468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961520261,0.34774468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961521751,0.34976468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961522491,0.34976468,117500.0,117490.0,0.1349]
["bitfinex","BTCUSD",1752961522692,0.34976468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961525797,0.34976468,117500.0,117490.0,0.1349]
["bitfinex","BTCUSD",1752961525985,0.34976468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961530275,0.34774468,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961530693,0.37340215,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961532826,0.35510215,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961533728,0.05532142,117500.0,117490.0,0.53156299]
["bitfinex","BTCUSD",1752961533938,0.24255508,117500.0,117490.0,0.54946299]
["bitfinex","BTCUSD",1752961534093,0.25957576,117500.0,117490.0,0.54946299]
["bitfinex","BTCUSD",1752961534804,0.089363,117500.0,117490.0,0.54946299]
["bitfinex","BTCUSD",1752961536112,0.25957576,117500.0,117490.0,0.36716046]
["bitfinex","BTCUSD",1752961536345,0.25957576,117500.0,117490.0,0.54946299]
["bitfinex","BTCUSD",1752961537247,0.25957576,117500.0,117490.0,0.36716046]
["bitfinex","BTCUSD",1752961537454,0.25957576,117500.0,117490.0,0.54946299]
["bitfinex","BTCUSD",1752961538430,0.25957576,117500.0,117490.0,0.54946314]
["bitfinex","BTCUSD",1752961539550,0.25106571,117500.0,117490.0,0.54946314]
["bitfinex","BTCUSD",1752961540001,0.24255544,117500.0,117490.0,0.54946314]
["bitfinex","BTCUSD",1752961540516,0.24255544,117500.0,117490.0,0.52305214]
["bitfinex","BTCUSD",1752961541010,0.2340451,117500.0,117490.0,0.52305214]
["bitfinex","BTCUSD",1752961541932,0.2340451,117500.0,117490.0,0.33223854]
["bitfinex","BTCUSD",1752961542184,0.22553454,117500.0,117490.0,0.52305228]
["bitfinex","BTCUSD",1752961542634,0.21702391,117500.0,117490.0,0.52305228]
["bitfinex","BTCUSD",1752961546098,0.25312391,117500.0,117490.0,0.49594107]
["bitfinex","BTCUSD",1752961546305,0.21702391,117500.0,117490.0,0.49594107]
["bitfinex","BTCUSD",1752961546948,0.21702391,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961547721,0.23452391,117500.0,117490.0,0.31720253]
["bitfinex","BTCUSD",1752961547931,0.22553454,117500.0,117490.0,0.50662978]
["bitfinex","BTCUSD",1752961548143,0.06383177,117500.0,117490.0,0.54067405]
["bitfinex","BTCUSD",1752961548349,0.08085289,117500.0,117490.0,0.54285228]
["bitfinex","BTCUSD",1752961548597,0.08085289,117500.0,117490.0,0.55136335]
["bitfinex","BTCUSD",1752961548809,0.08085289,117500.0,117490.0,0.54067427]
["bitfinex","BTCUSD",1752961549017,0.07234226,117500.0,117490.0,0.54067427]
["bitfinex","BTCUSD",1752961549571,0.07234226,117500.0,117490.0,0.54918512]
["bitfinex","BTCUSD",1752961549938,0.04681115,117500.0,117490.0,0.75068765]
["bitfinex","BTCUSD",1752961550366,0.001,117500.0,117490.0,0.75068765]
["bitfinex","BTCUSD",1752961550570,0.04681115,117500.0,117490.0,0.75068765]
["bitfinex","BTCUSD",1752961550753,0.04681115,117500.0,117490.0,0.85073878]
["bitfinex","BTCUSD",1752961550993,0.001,117500.0,117490.0,1.03304131]
["bitfinex","BTCUSD",1752961551377,0.001,117500.0,117490.0,0.85073878]
["bitfinex","BTCUSD",1752961552811,0.001,117500.0,117490.0,1.37304131]
["bitfinex","BTCUSD",1752961553267,0.001,117500.0,117490.0,0.72077878]
["bitfinex","BTCUSD",1752961553473,0.001,117500.0,117490.0,0.85041878]
["bitfinex","BTCUSD",1752961554145,0.001,117500.0,117490.0,0.85141878]
["bitfinex","BTCUSD",1752961554572,0.07133965,117510.0,117500.0,0.21028464]
["bitfinex","BTCUSD",1752961554751,0.07133965,117510.0,117500.0,0.7256997]
["bitfinex","BTCUSD",1752961554985,0.06283003,117510.0,117500.0,0.7288297]
["bitfinex","BTCUSD",1752961555634,0.07133972,117510.0,117500.0,0.7288297]
["bitfinex","BTCUSD",1752961555847,0.06283003,117510.0,117500.0,0.7288297]
["bitfinex","BTCUSD",1752961556053,0.06283003,117510.0,117500.0,0.7298297]
["bitfinex","BTCUSD",1752961556269,0.06283003,117510.0,117500.0,0.7308297]
["bitfinex","BTCUSD",1752961558229,0.07133965,117510.0,117500.0,0.7308297]
["bitfinex","BTCUSD",1752961558957,0.05432048,117510.0,117500.0,0.7308297]
["bitfinex","BTCUSD",1752961559392,0.04581115,117510.0,117500.0,0.7308297]
["bitfinex","BTCUSD",1752961559734,0.04581115,117510.0,117500.0,0.7500297]
["bitfinex","BTCUSD",1752961560372,0.04586096,117520.0,117510.0,0.02552886]
["bitfinex","BTCUSD",1752961560629,0.05436949,117520.0,117510.0,0.73435967]
["bitfinex","BTCUSD",1752961560839,0.05436949,117520.0,117510.0,0.7322322]
["bitfinex","BTCUSD",1752961562299,0.05536949,117520.0,117510.0,0.7322322]
["bitfinex","BTCUSD",1752961563467,0.05536957,117520.0,117510.0,0.7322322]
["bitfinex","BTCUSD",1752961563691,0.05536949,117520.0,117510.0,0.7322322]
["bitfinex","BTCUSD",1752961563897,0.04686096,117520.0,117510.0,0.7322322]
["bitfinex","BTCUSD",1752961564086,0.06387824,117520.0,117510.0,0.7322322]
["bitfinex","BTCUSD",1752961564312,0.06387824,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961565139,0.07238721,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961566630,0.08089625,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961568097,0.06387824,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961568305,0.05536949,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961568509,0.06387824,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961568942,0.05536949,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961570794,0.04686096,117520.0,117510.0,0.7130322]
["bitfinex","BTCUSD",1752961571244,0.04686096,117520.0,117510.0,0.7311322]
["bitfinex","BTCUSD",1752961571466,0.04686096,117520.0,117510.0,0.74567305]
["bitfinex","BTCUSD",1752961578849,0.04686096,117520.0,117510.0,0.72757305]
["bitfinex","BTCUSD",1752961579261,0.04686096,117520.0,117510.0,0.74567305]
["bitfinex","BTCUSD",1752961581385,0.04686096,117520.0,117510.0,0.74577305]
["bitfinex","BTCUSD",1752961582283,0.04686096,117520.0,117510.0,0.38116799]
["bitfinex","BTCUSD",1752961582552,0.04686096,117520.0,117510.0,0.37803799]
["bitfinex","BTCUSD",1752961582779,0.0191,117500.0,117490.0,0.17340725]
["bitfinex","BTCUSD",1752961583002,0.10170133,117500.0,117490.0,0.86131376]
["bitfinex","BTCUSD",1752961583224,0.06491115,117500.0,117490.0,0.71815714]
["bitfinex","BTCUSD",1752961583454,0.06491115,117500.0,117490.0,0.74021629]
["bitfinex","BTCUSD",1752961583455,0.04581115,117500.0,117490.0,0.74021629]
["bitfinex","BTCUSD",1752961583675,0.00850926,117510.0,117500.0,0.22868464]
["bitfinex","BTCUSD",1752961583676,0.04581115,117510.0,117500.0,0.22868464]
["bitfinex","BTCUSD",1752961583890,0.04645856,117520.0,117510.0,0.21026799]
["bitfinex","BTCUSD",1752961583891,0.04686096,117520.0,117510.0,0.21026799]
["bitfinex","BTCUSD",1752961584105,0.04686096,117520.0,117510.0,0.61351305]
["bitfinex","BTCUSD",1752961584324,0.04586096,117520.0,117510.0,0.74625305]
["bitfinex","BTCUSD",1752961584975,4.981e-05,117520.0,117510.0,0.74625305]
["bitfinex","BTCUSD",1752961585200,0.04586096,117520.0,117510.0,0.74625305]
["bitfinex","BTCUSD",1752961585414,0.06596096,117520.0,117510.0,0.70443305]
["bitfinex","BTCUSD",1752961585634,0.08573096,117520.0,117510.0,0.31677774]
["bitfinex","BTCUSD",1752961585854,0.11125706,117520.0,117510.0,0.50758967]
["bitfinex","BTCUSD",1752961586068,0.26992845,117510.0,117500.0,0.35351529]
["bitfinex","BTCUSD",1752961586285,0.36042909,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752961586545,0.36042909,117510.0,117500.0,0.13056]
["bitfinex","BTCUSD",1752961586732,0.36042909,117510.0,117500.0,0.12956]
["bitfinex","BTCUSD",1752961587835,0.36142909,117510.0,117500.0,0.12956]
["bitfinex","BTCUSD",1752961588252,0.36342909,117510.0,117500.0,0.12956]
["bitfinex","BTCUSD",1752961588683,0.36342909,117510.0,117500.0,0.13807063]
["bitfinex","BTCUSD",1752961590103,0.36342909,117510.0,117500.0,0.30828339]
["bitfinex","BTCUSD",1752961590740,0.41679536,117510.0,117500.0,0.30828339]
["bitfinex","BTCUSD",1752961590942,0.40828574,117510.0,117500.0,0.30828339]
["bitfinex","BTCUSD",1752961591152,0.40828574,117510.0,117500.0,0.31679388]
["bitfinex","BTCUSD",1752961591362,0.35491947,117510.0,117500.0,0.3253043]
["bitfinex","BTCUSD",1752961593447,0.18472098,117510.0,117500.0,0.33381464]
["bitfinex","BTCUSD",1752961593658,0.18472098,117510.0,117500.0,0.47579615]
["bitfinex","BTCUSD",1752961593659,0.04881115,117510.0,117500.0,0.47579615]
["bitfinex","BTCUSD",1752961593868,0.003,117510.0,117500.0,0.70836643]
["bitfinex","BTCUSD",1752961594103,1e-08,117520.0,117510.0,0.58586799]
["bitfinex","BTCUSD",1752961594309,0.06521115,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752961594518,0.04581115,117580.0,117570.0,0.77465778]
["bitfinex","BTCUSD",1752961594720,0.04586104,117580.0,117570.0,0.77783778]
["bitfinex","BTCUSD",1752961594933,0.04783104,117580.0,117570.0,0.77465778]
["bitfinex","BTCUSD",1752961595337,0.06483986,117580.0,117570.0,0.77465778]
["bitfinex","BTCUSD",1752961595748,0.06483986,117580.0,117570.0,0.77565778]
["bitfinex","BTCUSD",1752961595947,0.06783986,117580.0,117570.0,0.77565778]
["bitfinex","BTCUSD",1752961596154,0.07634441,117580.0,117570.0,0.77565778]
["bitfinex","BTCUSD",1752961597238,0.07634441,117580.0,117570.0,0.64609778]
["bitfinex","BTCUSD",1752961597443,0.08484911,117580.0,117570.0,0.77561778]
["bitfinex","BTCUSD",1752961597856,0.08484904,117580.0,117570.0,0.77561778]
["bitfinex","BTCUSD",1752961598086,0.08684904,117580.0,117570.0,0.77561778]
["bitfinex","BTCUSD",1752961598306,0.09535374,117580.0,117570.0,0.77561778]
["bitfinex","BTCUSD",1752961598516,0.08684904,117580.0,117570.0,0.77561778]
["bitfinex","BTCUSD",1752961598727,0.09535374,117580.0,117570.0,0.77561778]
["bitfinex","BTCUSD",1752961599414,0.09525681,117580.0,117570.0,0.77409268]
["bitfinex","BTCUSD",1752961599847,0.09525681,117580.0,117570.0,0.53082215]
["bitfinex","BTCUSD",1752961600491,0.10376151,117580.0,117570.0,0.53082215]
["bitfinex","BTCUSD",1752961601146,0.10376151,117580.0,117570.0,0.77409268]
["bitfinex","BTCUSD",1752961602400,0.08675218,117580.0,117570.0,0.77409268]
["bitfinex","BTCUSD",1752961603697,0.07824763,117580.0,117570.0,0.77409268]
["bitfinex","BTCUSD",1752961604841,0.08675233,117580.0,117570.0,0.77409268]
["bitfinex","BTCUSD",1752961605049,0.08675233,117580.0,117570.0,0.77727268]
["bitfinex","BTCUSD",1752961607907,0.0952571,117580.0,117570.0,0.77727268]
["bitfinex","BTCUSD",1752961608126,0.0952571,117580.0,117570.0,0.53552739]
["bitfinex","BTCUSD",1752961608127,0.27385889,117580.0,117570.0,0.53552739]
["bitfinex","BTCUSD",1752961608334,0.27385889,117580.0,117570.0,0.54403252]
["bitfinex","BTCUSD",1752961609990,0.10376194,117580.0,117570.0,0.54403252]
["bitfinex","BTCUSD",1752961610140,0.10376194,117580.0,117570.0,0.55253758]
["bitfinex","BTCUSD",1752961610334,0.10376194,117580.0,117570.0,0.79580811]
["bitfinex","BTCUSD",1752961610550,0.27385889,117580.0,117570.0,0.79580811]
["bitfinex","BTCUSD",1752961613325,0.27385889,117580.0,117570.0,0.78730305]
["bitfinex","BTCUSD",1752961613533,0.26535455,117580.0,117570.0,0.77879792]
["bitfinex","BTCUSD",1752961614244,0.26535455,117580.0,117570.0,0.53552739]
["bitfinex","BTCUSD",1752961615008,0.26535455,117580.0,117570.0,0.77879792]
["bitfinex","BTCUSD",1752961615208,0.25685007,117580.0,117570.0,0.77029272]
["bitfinex","BTCUSD",1752961615408,0.24834537,117580.0,117570.0,0.77029272]
["bitfinex","BTCUSD",1752961615614,0.2398406,117580.0,117570.0,0.51851691]
["bitfinex","BTCUSD",1752961615825,0.2398406,117580.0,117570.0,0.52702233]
["bitfinex","BTCUSD",1752961616467,0.23133576,117580.0,117570.0,0.52702233]
["bitfinex","BTCUSD",1752961616878,0.23133576,117580.0,117570.0,0.52384233]
["bitfinex","BTCUSD",1752961617085,0.23439576,117580.0,117570.0,0.33472]
["bitfinex","BTCUSD",1752961617319,0.35710604,117580.0,117570.0,0.33472]
["bitfinex","BTCUSD",1752961618773,0.35710604,117580.0,117570.0,0.33468]
["bitfinex","BTCUSD",1752961624225,0.69710604,117580.0,117570.0,0.2052]
["bitfinex","BTCUSD",1752961624425,0.94037657,117580.0,117570.0,0.33468]
["bitfinex","BTCUSD",1752961625505,0.69710604,117580.0,117570.0,0.33468]
["bitfinex","BTCUSD",1752961627370,0.69710604,117580.0,117570.0,0.00104]
["bitfinex","BTCUSD",1752961627605,0.69710604,117580.0,117570.0,0.13052]
["bitfinex","BTCUSD",1752961628605,0.69710604,117580.0,117570.0,0.00104]
["bitfinex","BTCUSD",1752961628806,0.69710604,117580.0,117570.0,0.13052]
["bitfinex","BTCUSD",1752961629825,0.69710604,117580.0,117570.0,0.00104]
["bitfinex","BTCUSD",1752961630020,0.69710604,117580.0,117570.0,0.13052]
["bitfinex","BTCUSD",1752961647418,0.67920604,117580.0,117570.0,0.13052]
["bitfinex","BTCUSD",1752961649652,0.67614604,117580.0,117570.0,0.13052]
["bitfinex","BTCUSD",1752961652378,0.65684604,117580.0,117570.0,0.13265]
["bitfinex","BTCUSD",1752961652623,0.65487604,117580.0,117570.0,0.35054691]
["bitfinex","BTCUSD",1752961652918,0.65487604,117580.0,117570.0,0.35905233]
["bitfinex","BTCUSD",1752961653126,0.65487604,117580.0,117570.0,0.36755768]
["bitfinex","BTCUSD",1752961653541,0.65487604,117580.0,117570.0,0.35905233]
["bitfinex","BTCUSD",1752961654168,0.65487604,117580.0,117570.0,0.35054699]
["bitfinex","BTCUSD",1752961654582,0.65487604,117580.0,117570.0,0.35905248]
["bitfinex","BTCUSD",1752961654791,0.31487604,117580.0,117570.0,0.35905248]
["bitfinex","BTCUSD",1752961655325,0.31487604,117580.0,117570.0,0.22957248]
["bitfinex","BTCUSD",1752961655601,0.31487604,117580.0,117570.0,0.35905248]
["bitfinex","BTCUSD",1752961655807,0.31487604,117580.0,117570.0,0.35054699]
["bitfinex","BTCUSD",1752961656350,0.31487604,117580.0,117570.0,0.35905248]
["bitfinex","BTCUSD",1752961656763,0.31487604,117580.0,117570.0,0.35054699]
["bitfinex","BTCUSD",1752961657498,0.30646827,117580.0,117570.0,0.35054699]
["bitfinex","BTCUSD",1752961662903,0.30646827,117580.0,117570.0,0.33204699]
["bitfinex","BTCUSD",1752961663108,0.30646827,117580.0,117570.0,0.51426574]
["bitfinex","BTCUSD",1752961663309,0.30646827,117580.0,117570.0,0.33204699]
["bitfinex","BTCUSD",1752961664580,0.30646827,117580.0,117570.0,0.51426574]
["bitfinex","BTCUSD",1752961665191,0.31478157,117580.0,117570.0,0.51426574]
["bitfinex","BTCUSD",1752961665389,0.31478157,117580.0,117570.0,0.34415432]
["bitfinex","BTCUSD",1752961665592,0.31478157,117580.0,117570.0,0.33204699]
["bitfinex","BTCUSD",1752961667643,0.31478157,117580.0,117570.0,0.34055241]
["bitfinex","BTCUSD",1752961667829,0.31478157,117580.0,117570.0,0.52277116]
["bitfinex","BTCUSD",1752961668032,0.16169366,117580.0,117570.0,0.54987636]
["bitfinex","BTCUSD",1752961668239,0.06767875,117580.0,117570.0,0.55838142]
["bitfinex","BTCUSD",1752961668437,0.06767853,117580.0,117570.0,0.55838142]
["bitfinex","BTCUSD",1752961668812,0.07618287,117580.0,117570.0,0.55838142]
["bitfinex","BTCUSD",1752961669343,0.01336319,117580.0,117570.0,0.74060017]
["bitfinex","BTCUSD",1752961669542,0.05917434,117580.0,117570.0,0.55838142]
["bitfinex","BTCUSD",1752961670916,0.05917434,117580.0,117570.0,0.61904937]
["bitfinex","BTCUSD",1752961676007,0.05917434,117580.0,117570.0,0.55904937]
["bitfinex","BTCUSD",1752961676254,0.05917434,117580.0,117570.0,0.56967494]
["bitfinex","BTCUSD",1752961678205,0.05917434,117580.0,117570.0,0.57292494]
["bitfinex","BTCUSD",1752961678908,0.05917434,117580.0,117570.0,0.59132494]
["bitfinex","BTCUSD",1752961680105,0.05917434,117580.0,117570.0,0.34843824]
["bitfinex","BTCUSD",1752961680255,0.05917434,117580.0,117570.0,0.59132494]
["bitfinex","BTCUSD",1752961681328,0.08468778,117580.0,117570.0,0.57956988]
["bitfinex","BTCUSD",1752961681578,0.08468778,117580.0,117570.0,0.55107494]
["bitfinex","BTCUSD",1752961681786,0.2632895,117580.0,117570.0,0.55107494]
["bitfinex","BTCUSD",1752961681922,0.2632895,117580.0,117570.0,0.30818824]
["bitfinex","BTCUSD",1752961682128,0.09319255,117580.0,117570.0,0.55107494]
["bitfinex","BTCUSD",1752961683205,0.08468778,117580.0,117570.0,0.55107494]
["bitfinex","BTCUSD",1752961683730,0.2632895,117580.0,117570.0,0.55107494]
["bitfinex","BTCUSD",1752961685073,0.07618308,117580.0,117570.0,0.55107494]
["bitfinex","BTCUSD",1752961685298,0.08468771,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961685479,0.07618308,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961685823,0.08468771,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961686289,0.07618308,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961687517,0.08468749,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961688471,0.09319212,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961689575,0.08468749,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961689725,0.07618294,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961689926,0.08468742,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961690132,0.09319197,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961690966,0.10169667,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961691180,0.09319197,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961692019,0.10169667,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961692162,0.09319197,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961692899,0.07618294,117580.0,117570.0,0.55432494]
["bitfinex","BTCUSD",1752961693112,0.07618294,117580.0,117570.0,0.49360526]
["bitfinex","BTCUSD",1752961693352,0.08468742,117580.0,117570.0,0.49360526]
["bitfinex","BTCUSD",1752961693858,0.08468735,117580.0,117570.0,0.49360526]
["bitfinex","BTCUSD",1752961694083,0.08468735,117580.0,117570.0,0.49035526]
["bitfinex","BTCUSD",1752961695961,0.07618301,117580.0,117570.0,0.49035526]
["bitfinex","BTCUSD",1752961697077,0.07618301,117580.0,117570.0,0.67252228]
["bitfinex","BTCUSD",1752961697870,0.0676786,117580.0,117570.0,0.67252228]
["bitfinex","BTCUSD",1752961698102,0.0676786,117580.0,117570.0,0.67577228]
["bitfinex","BTCUSD",1752961698759,0.07618294,117580.0,117570.0,0.67577228]
["bitfinex","BTCUSD",1752961699000,0.05917434,117580.0,117570.0,0.67577228]
["bitfinex","BTCUSD",1752961699225,0.06767868,117580.0,117570.0,0.67577228]
["bitfinex","BTCUSD",1752961701627,0.06767868,117580.0,117570.0,0.87656228]
["bitfinex","BTCUSD",1752961703919,0.07618316,117580.0,117570.0,0.87656228]
["bitfinex","BTCUSD",1752961704125,0.06767868,117580.0,117570.0,0.87656228]
["bitfinex","BTCUSD",1752961704769,0.07618316,117580.0,117570.0,0.51222824]
["bitfinex","BTCUSD",1752961704989,0.07618323,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961705196,0.07618316,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961705492,0.06767868,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961706110,0.07618316,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961706317,0.06767868,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961706663,0.07618316,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961707090,0.07618309,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961707279,0.06767868,117580.0,117570.0,0.69439526]
["bitfinex","BTCUSD",1752961708503,0.07618316,117580.0,117570.0,0.69751526]
["bitfinex","BTCUSD",1752961708926,0.07618309,117580.0,117570.0,0.69751526]
["bitfinex","BTCUSD",1752961709331,0.05917434,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961709537,0.0676786,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961709843,0.06767853,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961710404,0.05917434,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961710851,0.0676786,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961711265,0.05917434,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961711626,0.0676786,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961712395,0.05917434,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961712776,0.0676786,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961713751,0.0676786,117580.0,117570.0,0.51534824]
["bitfinex","BTCUSD",1752961714017,0.0676786,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961714967,0.05917434,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961715182,0.0676786,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961717026,0.06767853,117580.0,117570.0,0.87968228]
["bitfinex","BTCUSD",1752961717642,0.27603548,117580.0,117570.0,0.69227526]
["bitfinex","BTCUSD",1752961717847,0.30467936,117580.0,117570.0,0.6837702]
["bitfinex","BTCUSD",1752961718178,0.29617517,117580.0,117570.0,0.675265]
["bitfinex","BTCUSD",1752961718380,0.29617517,117580.0,117570.0,0.68377035]
["bitfinex","BTCUSD",1752961718595,0.29617517,117580.0,117570.0,0.69227563]
["bitfinex","BTCUSD",1752961719082,0.11757338,117580.0,117570.0,0.70078076]
["bitfinex","BTCUSD",1752961719285,0.12607749,117580.0,117570.0,0.70078025]
["bitfinex","BTCUSD",1752961719707,0.12607749,117580.0,117570.0,0.88294727]
["bitfinex","BTCUSD",1752961722311,0.10925964,117580.0,117570.0,0.88294727]
["bitfinex","BTCUSD",1752961722599,0.11776427,117580.0,117570.0,0.88294727]
["bitfinex","BTCUSD",1752961723754,0.11776419,117580.0,117570.0,0.88294727]
["bitfinex","BTCUSD",1752961724101,0.05086104,117580.0,117570.0,0.92640727]
["bitfinex","BTCUSD",1752961724903,0.05086104,117580.0,117570.0,0.52387323]
["bitfinex","BTCUSD",1752961725116,0.05086104,117580.0,117570.0,0.88820727]
["bitfinex","BTCUSD",1752961728022,0.05302104,117580.0,117570.0,0.7831517]
["bitfinex","BTCUSD",1752961728226,0.09375104,117580.0,117570.0,0.9124717]
["bitfinex","BTCUSD",1752961728427,0.08846104,117580.0,117570.0,0.9124717]
["bitfinex","BTCUSD",1752961729037,0.0969653,117580.0,117570.0,0.9124717]
["bitfinex","BTCUSD",1752961731392,0.08846104,117580.0,117570.0,0.9106717]
["bitfinex","BTCUSD",1752961731592,0.0593653,117580.0,117570.0,0.9106717]
["bitfinex","BTCUSD",1752961731803,0.0593653,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961732006,0.0783653,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961732208,0.06986104,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961733877,0.07832347,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961735213,0.09772347,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961735665,0.09772347,117580.0,117570.0,0.9106717]
["bitfinex","BTCUSD",1752961736330,0.07832347,117580.0,117570.0,0.9106717]
["bitfinex","BTCUSD",1752961738709,0.09602347,117580.0,117570.0,0.54633766]
["bitfinex","BTCUSD",1752961738820,0.09602347,117580.0,117570.0,0.9106717]
["bitfinex","BTCUSD",1752961743843,0.07832347,117580.0,117570.0,0.9106717]
["bitfinex","BTCUSD",1752961744064,0.07832347,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961744707,0.09742347,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961745360,0.07832347,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961746136,0.09702347,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961746818,0.05932347,117580.0,117570.0,0.9315517]
["bitfinex","BTCUSD",1752961747029,0.05932347,117580.0,117570.0,0.9494517]
["bitfinex","BTCUSD",1752961747820,0.05932347,117580.0,117570.0,0.9137517]
["bitfinex","BTCUSD",1752961753762,0.10118347,117580.0,117570.0,0.9084917]
["bitfinex","BTCUSD",1752961754292,0.10968766,117580.0,117570.0,0.9084917]
["bitfinex","BTCUSD",1752961754630,0.1266964,117580.0,117570.0,0.9105317]
["bitfinex","BTCUSD",1752961754774,0.12669626,117580.0,117570.0,0.9105317]
["bitfinex","BTCUSD",1752961755129,0.11819192,117580.0,117570.0,0.7792117]
["bitfinex","BTCUSD",1752961755327,0.13520081,117580.0,117570.0,0.72632468]
["bitfinex","BTCUSD",1752961755505,0.13520096,117580.0,117570.0,0.72632468]
["bitfinex","BTCUSD",1752961755682,0.13520096,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961756535,0.13520088,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961758221,0.11819192,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961758451,0.12669626,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961758648,0.11819192,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961759151,0.1266964,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961759352,0.12669633,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961759633,0.12669626,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961761144,0.12669626,117580.0,117570.0,0.9084517]
["bitfinex","BTCUSD",1752961764473,0.11819192,117580.0,117570.0,0.9084517]
["bitfinex","BTCUSD",1752961767331,0.11819192,117580.0,117570.0,0.72628468]
["bitfinex","BTCUSD",1752961767577,0.10968766,117580.0,117570.0,0.9084517]
["bitfinex","BTCUSD",1752961769054,0.10118347,117580.0,117570.0,0.9084517]
["bitfinex","BTCUSD",1752961769994,0.10118347,117580.0,117570.0,0.9105517]
["bitfinex","BTCUSD",1752961781001,0.09807347,117580.0,117570.0,0.9105517]
["bitfinex","BTCUSD",1752961786103,0.10125347,117580.0,117570.0,0.9105517]
["bitfinex","BTCUSD",1752961787308,0.09279104,117580.0,117570.0,0.9105517]
["bitfinex","BTCUSD",1752961787758,0.05086104,117580.0,117570.0,0.9134917]
["bitfinex","BTCUSD",1752961790513,0.05086104,117580.0,117570.0,1.14459957]
["bitfinex","BTCUSD",1752961791246,0.05086104,117580.0,117570.0,0.96243255]
["bitfinex","BTCUSD",1752961792287,0.04786104,117580.0,117570.0,0.96243255]
["bitfinex","BTCUSD",1752961792576,0.04586104,117580.0,117570.0,0.96243255]
["bitfinex","BTCUSD",1752961793295,0.04586104,117580.0,117570.0,1.14459957]
["bitfinex","BTCUSD",1752961793496,0.04586104,117580.0,117570.0,0.96243255]
["bitfinex","BTCUSD",1752961794854,0.04586104,117580.0,117570.0,0.59809851]
["bitfinex","BTCUSD",1752961795056,0.04586104,117580.0,117570.0,0.94713255]
["bitfinex","BTCUSD",1752961799089,4.989e-05,117580.0,117570.0,1.57070985]
["bitfinex","BTCUSD",1752961810876,4.989e-05,117580.0,117570.0,1.55160985]
["bitfinex","BTCUSD",1752961811244,4.989e-05,117580.0,117570.0,1.53570985]
["bitfinex","BTCUSD",1752961811447,0.0772971,117590.0,117580.0,0.21015146]
["bitfinex","BTCUSD",1752961811643,0.0772971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961812644,0.0802971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961815059,0.0640971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961815817,0.0485971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961816057,0.0182,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961816437,0.0637971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961817628,0.0791971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961819956,0.0637971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961822267,0.0637971,117590.0,117580.0,0.36590693]
["bitfinex","BTCUSD",1752961822480,0.0637971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961824378,0.0793971,117590.0,117580.0,0.91240799]
["bitfinex","BTCUSD",1752961827185,0.0793971,117590.0,117580.0,0.90930799]
["bitfinex","BTCUSD",1752961827893,0.0793971,117590.0,117580.0,0.36280693]
["bitfinex","BTCUSD",1752961828102,0.0793971,117590.0,117580.0,0.90930799]
["bitfinex","BTCUSD",1752961829580,0.003,117590.0,117580.0,0.99789827]
["bitfinex","BTCUSD",1752961831846,0.003,117590.0,117580.0,1.03019827]
["bitfinex","BTCUSD",1752961832270,0.003,117590.0,117580.0,0.99789827]
["bitfinex","BTCUSD",1752961836551,0.003,117590.0,117580.0,1.03069827]
["bitfinex","BTCUSD",1752961837250,0.003,117590.0,117580.0,1.37069827]
["bitfinex","BTCUSD",1752961837876,0.003,117590.0,117580.0,1.3789939]
["bitfinex","BTCUSD",1752961838091,0.08911378,117610.0,117580.0,1.35348024]
["bitfinex","BTCUSD",1752961838294,0.08911378,117610.0,117600.0,0.57445223]
["bitfinex","BTCUSD",1752961838438,0.09117378,117610.0,117600.0,0.70405223]
["bitfinex","BTCUSD",1752961838651,0.09117378,117610.0,117600.0,0.70605223]
["bitfinex","BTCUSD",1752961838843,0.09117378,117610.0,117600.0,0.88821925]
["bitfinex","BTCUSD",1752961839041,0.09117378,117610.0,117600.0,0.70605223]
["bitfinex","BTCUSD",1752961839241,0.04037668,117610.0,117600.0,0.97372953]
["bitfinex","BTCUSD",1752961839500,0.0812371,117620.0,117610.0,0.21010156]
["bitfinex","BTCUSD",1752961839674,0.09180098,117620.0,117610.0,0.7039956]
["bitfinex","BTCUSD",1752961840243,0.09180098,117620.0,117610.0,0.9079956]
["bitfinex","BTCUSD",1752961841043,0.09480098,117620.0,117610.0,0.9079956]
["bitfinex","BTCUSD",1752961841654,0.09680098,117620.0,117610.0,0.9079956]
["bitfinex","BTCUSD",1752961842501,0.09680098,117620.0,117610.0,0.9099956]
["bitfinex","BTCUSD",1752961843162,0.09680098,117620.0,117610.0,0.9079956]
["bitfinex","BTCUSD",1752961843398,0.09680098,117620.0,117610.0,0.9099956]
["bitfinex","BTCUSD",1752961843640,0.09366098,117620.0,117610.0,0.9099956]
["bitfinex","BTCUSD",1752961844037,0.09680098,117620.0,117610.0,0.9099956]
["bitfinex","BTCUSD",1752961844521,0.05120388,117620.0,117610.0,0.9099956]
["bitfinex","BTCUSD",1752961844958,0.05120388,117620.0,117610.0,0.99550588]
["bitfinex","BTCUSD",1752961845886,0.09680098,117620.0,117610.0,0.99550588]
["bitfinex","BTCUSD",1752961847308,0.36935376,117620.0,117610.0,0.204]
["bitfinex","BTCUSD",1752961847522,0.36935376,117620.0,117610.0,0.33352]
["bitfinex","BTCUSD",1752961848114,0.36935376,117620.0,117610.0,0.51568702]
["bitfinex","BTCUSD",1752961848473,0.36935376,117620.0,117610.0,0.33348]
["bitfinex","BTCUSD",1752961848881,0.36935376,117620.0,117610.0,0.20396]
["bitfinex","BTCUSD",1752961849211,0.36935376,117620.0,117610.0,0.51564702]
["bitfinex","BTCUSD",1752961849548,0.36935376,117620.0,117610.0,0.33348]
["bitfinex","BTCUSD",1752961849765,0.36935376,117620.0,117610.0,0.51564702]
["bitfinex","BTCUSD",1752961851435,0.36935376,117620.0,117610.0,0.51576702]
["bitfinex","BTCUSD",1752961852397,0.3609995,117620.0,117610.0,0.51576702]
["bitfinex","BTCUSD",1752961853714,0.3609995,117620.0,117610.0,0.3336]
["bitfinex","BTCUSD",1752961853952,0.3609995,117620.0,117610.0,0.51576702]
["bitfinex","BTCUSD",1752961854174,0.1909604,117620.0,117610.0,0.51215623]
["bitfinex","BTCUSD",1752961854396,0.36950145,117620.0,117610.0,0.70282578]
["bitfinex","BTCUSD",1752961854616,0.1909604,117620.0,117610.0,0.71132824]
["bitfinex","BTCUSD",1752961854911,0.18245837,117620.0,117610.0,0.71983048]
["bitfinex","BTCUSD",1752961855082,0.1824583,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961855326,0.14536264,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961855556,0.19095974,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961855783,0.08844672,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961857026,0.04284962,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961857233,0.08844672,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961858964,0.04284962,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961859205,0.08844672,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961859459,0.04284962,117620.0,117610.0,0.72833265]
["bitfinex","BTCUSD",1752961859681,0.08844672,117620.0,117610.0,0.91049967]
["bitfinex","BTCUSD",1752961859904,0.08844672,117620.0,117610.0,0.73047265]
["bitfinex","BTCUSD",1752961861702,0.05114672,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961861937,0.05964868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961862863,0.07564868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961863792,0.09194868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961863953,0.09722868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961867244,0.09722868,117620.0,117610.0,0.54830563]
["bitfinex","BTCUSD",1752961867460,0.09722868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961867886,0.09722868,117620.0,117610.0,0.91049967]
["bitfinex","BTCUSD",1752961869989,0.09722868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961870145,0.09722868,117620.0,117610.0,0.73047265]
["bitfinex","BTCUSD",1752961871853,0.05163158,117620.0,117610.0,0.54830563]
["bitfinex","BTCUSD",1752961872097,0.09722868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961874637,0.08092868,117620.0,117610.0,0.91263967]
["bitfinex","BTCUSD",1752961876043,0.08092868,117620.0,117610.0,0.57903967]
["bitfinex","BTCUSD",1752961876246,0.08092868,117620.0,117610.0,0.91243967]
["bitfinex","BTCUSD",1752961876451,0.07773868,117620.0,117610.0,0.91243967]
["bitfinex","BTCUSD",1752961876827,0.07773868,117620.0,117610.0,0.57903967]
["bitfinex","BTCUSD",1752961877026,0.06173868,117620.0,117610.0,0.91239967]
["bitfinex","BTCUSD",1752961877242,0.05964868,117620.0,117610.0,0.91239967]
["bitfinex","BTCUSD",1752961877645,0.05964868,117620.0,117610.0,0.73023265]
["bitfinex","BTCUSD",1752961878197,0.05964868,117620.0,117610.0,0.91239967]
["bitfinex","BTCUSD",1752961879428,0.01405158,117620.0,117610.0,0.91239967]
["bitfinex","BTCUSD",1752961879551,0.05964868,117620.0,117610.0,0.91239967]
["bitfinex","BTCUSD",1752961879746,0.01405158,117620.0,117610.0,0.91239967]
["bitfinex","BTCUSD",1752961879958,0.05964868,117620.0,117610.0,0.91239967]
["bitfinex","BTCUSD",1752961880406,0.05964868,117620.0,117610.0,0.96216052]
["bitfinex","BTCUSD",1752961881030,0.05964868,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961885322,0.05964868,117620.0,117610.0,0.56260648]
["bitfinex","BTCUSD",1752961885532,0.05964868,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961885835,0.05964868,117620.0,117610.0,0.56260648]
["bitfinex","BTCUSD",1752961886032,0.05964868,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961888185,0.05964868,117620.0,117610.0,0.56260648]
["bitfinex","BTCUSD",1752961888378,0.05964868,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961895003,0.06814998,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961895216,0.05964868,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961917526,0.05114672,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961920446,0.0595121,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961921016,0.0749121,117620.0,117610.0,0.92694052]
["bitfinex","BTCUSD",1752961921416,0.0749121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961921830,0.0770421,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961922170,0.0802521,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961922556,0.0770421,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961922747,0.0595121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961931322,0.0520721,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961932189,0.0520721,117620.0,117610.0,0.59358052]
["bitfinex","BTCUSD",1752961932398,0.0542021,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961932605,0.0574121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961933019,0.0738121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961934374,0.0520721,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961936216,0.0684721,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961937579,0.0706021,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961938032,0.0896121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961942584,0.0738121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961943103,0.0738121,117620.0,117610.0,0.56244648]
["bitfinex","BTCUSD",1752961943310,0.0738121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961945615,0.0904121,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961946038,0.06544672,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961949133,0.07400415,117620.0,117610.0,0.92678052]
["bitfinex","BTCUSD",1752961949861,0.07400415,117620.0,117610.0,0.59358052]
["bitfinex","BTCUSD",1752961950083,0.07400415,117620.0,117610.0,0.92682052]
["bitfinex","BTCUSD",1752961951004,0.07079415,117620.0,117610.0,0.92682052]
["bitfinex","BTCUSD",1752961955221,0.07079415,117620.0,117610.0,0.92782052]
["bitfinex","BTCUSD",1752961955400,0.07079415,117620.0,117610.0,0.92982052]
["bitfinex","BTCUSD",1752961955776,0.05226415,117620.0,117610.0,0.93299052]
["bitfinex","BTCUSD",1752961957543,0.05226415,117620.0,117610.0,0.92982052]
["bitfinex","BTCUSD",1752961972621,0.05226415,117620.0,117610.0,0.95533152]
["bitfinex","BTCUSD",1752961979333,0.04370672,117620.0,117610.0,0.95533152]
["bitfinex","BTCUSD",1752961981274,0.05220381,117620.0,117610.0,0.95533152]
["bitfinex","BTCUSD",1752961982405,0.04370672,117620.0,117610.0,0.98973152]
["bitfinex","BTCUSD",1752961982963,0.04370672,117620.0,117610.0,0.95853152]
["bitfinex","BTCUSD",1752961991073,0.04370672,117620.0,117610.0,0.95533152]
["bitfinex","BTCUSD",1752962002147,0.04370672,117620.0,117610.0,0.95565152]
["bitfinex","BTCUSD",1752962005957,0.0004,117630.0,117610.0,1.17021854]
["bitfinex","BTCUSD",1752962006180,0.5104632,117670.0,117610.0,1.17021854]
["bitfinex","BTCUSD",1752962006181,0.0004,117670.0,117660.0,0.24241846]
["bitfinex","BTCUSD",1752962006368,0.00054962,117670.0,117660.0,0.45990874]
["bitfinex","BTCUSD",1752962006632,0.00054962,117670.0,117660.0,0.9900098]
["bitfinex","BTCUSD",1752962007534,0.00054962,117670.0,117660.0,0.9930098]
["bitfinex","BTCUSD",1752962008660,0.00054962,117670.0,117660.0,0.9940098]
["bitfinex","BTCUSD",1752962010340,0.00054962,117670.0,117660.0,1.22315397]
["bitfinex","BTCUSD",1752962010617,0.00054962,117670.0,117660.0,1.22638397]
["bitfinex","BTCUSD",1752962010824,0.00054962,117670.0,117660.0,2.14358503]
["bitfinex","BTCUSD",1752962016751,0.0004,117680.0,117670.0,0.535461]
["bitfinex","BTCUSD",1752962016906,0.0004,117680.0,117670.0,1.35544151]
["bitfinex","BTCUSD",1752962017121,0.0004,117680.0,117670.0,1.35867151]
["bitfinex","BTCUSD",1752962017528,0.0004,117680.0,117670.0,1.34297151]
["bitfinex","BTCUSD",1752962019058,0.0004,117680.0,117670.0,1.32667151]
["bitfinex","BTCUSD",1752962019269,0.0004,117680.0,117670.0,1.32344151]
["bitfinex","BTCUSD",1752962019430,0.0004,117680.0,117670.0,0.75583128]
["bitfinex","BTCUSD",1752962019635,0.0004,117680.0,117670.0,1.12016532]
["bitfinex","BTCUSD",1752962021462,0.0004,117680.0,117670.0,1.11996532]
["bitfinex","BTCUSD",1752962021979,0.0004,117680.0,117670.0,1.33776234]
["bitfinex","BTCUSD",1752962022363,0.0004,117680.0,117670.0,1.32156234]
["bitfinex","BTCUSD",1752962022569,0.0004,117680.0,117670.0,1.30213234]
["bitfinex","BTCUSD",1752962024183,0.0004,117680.0,117670.0,1.30536234]
["bitfinex","BTCUSD",1752962025351,0.0004,117680.0,117670.0,1.33085534]
["bitfinex","BTCUSD",1752962025566,0.0004,117680.0,117670.0,1.32762534]
["bitfinex","BTCUSD",1752962027916,0.0004,117680.0,117670.0,1.34216619]
["bitfinex","BTCUSD",1752962028141,0.0004,117680.0,117670.0,1.37769619]
["bitfinex","BTCUSD",1752962028370,0.0004,117680.0,117670.0,1.34539619]
["bitfinex","BTCUSD",1752962028814,0.0004,117680.0,117670.0,1.34216619]
["bitfinex","BTCUSD",1752962032129,0.0004,117680.0,117670.0,1.34538619]
["bitfinex","BTCUSD",1752962032702,0.0004,117680.0,117670.0,0.79888513]
["bitfinex","BTCUSD",1752962032909,0.0004,117680.0,117670.0,1.34538619]
["bitfinex","BTCUSD",1752962034914,0.0004,117680.0,117670.0,1.37648619]
["bitfinex","BTCUSD",1752962037053,0.0004,117680.0,117670.0,1.34538619]
["bitfinex","BTCUSD",1752962039479,0.0004,117680.0,117670.0,0.83018513]
["bitfinex","BTCUSD",1752962039689,0.0004,117680.0,117670.0,1.34538619]
["bitfinex","BTCUSD",1752962042320,0.0004,117680.0,117670.0,1.37818619]
["bitfinex","BTCUSD",1752962048802,0.0004,117680.0,117670.0,1.34216619]
["bitfinex","BTCUSD",1752962049155,0.00237,117680.0,117670.0,1.34216619]
["bitfinex","BTCUSD",1752962049354,0.03672,117680.0,117670.0,1.05712804]
["bitfinex","BTCUSD",1752962049545,0.03672,117680.0,117670.0,1.07166889]
["bitfinex","BTCUSD",1752962051029,0.03672,117680.0,117670.0,0.93982889]
["bitfinex","BTCUSD",1752962051229,0.03672,117680.0,117670.0,1.07166889]
["bitfinex","BTCUSD",1752962058657,0.03672,117680.0,117670.0,1.25383591]
["bitfinex","BTCUSD",1752962058873,0.03672,117680.0,117670.0,1.25590591]
["bitfinex","BTCUSD",1752962060466,0.02142,117680.0,117670.0,1.25590591]
["bitfinex","BTCUSD",1752962060894,0.00237,117680.0,117670.0,1.45974591]
["bitfinex","BTCUSD",1752962061364,0.0004,117680.0,117670.0,1.45974591]
["bitfinex","BTCUSD",1752962062052,0.0004,117680.0,117670.0,1.46290591]
["bitfinex","BTCUSD",1752962062383,0.0004,117680.0,117670.0,1.45974591]
["bitfinex","BTCUSD",1752962062609,0.0004,117680.0,117670.0,1.46290591]
["bitfinex","BTCUSD",1752962062826,0.0004,117680.0,117670.0,0.91324485]
["bitfinex","BTCUSD",1752962063051,0.03813,117680.0,117670.0,1.27550889]
["bitfinex","BTCUSD",1752962064628,0.0004,117680.0,117670.0,1.45963591]
["bitfinex","BTCUSD",1752962066171,0.0004,117680.0,117670.0,1.54830619]
["bitfinex","BTCUSD",1752962066388,0.0004,117680.0,117670.0,1.57830619]
["bitfinex","BTCUSD",1752962067267,0.0004,117680.0,117670.0,1.54830619]
["bitfinex","BTCUSD",1752962072832,0.0004,117680.0,117670.0,1.54514619]
["bitfinex","BTCUSD",1752962073503,0.0004,117680.0,117670.0,1.54830619]
["bitfinex","BTCUSD",1752962073719,0.0004,117680.0,117670.0,1.54514619]
["bitfinex","BTCUSD",1752962076030,0.00238,117680.0,117670.0,1.52864534]
["bitfinex","BTCUSD",1752962076219,0.03653,117680.0,117670.0,1.26096804]
["bitfinex","BTCUSD",1752962076371,0.03653,117680.0,117670.0,1.27550889]
["bitfinex","BTCUSD",1752962076753,0.03653,117680.0,117670.0,1.14366889]
["bitfinex","BTCUSD",1752962076940,0.03653,117680.0,117670.0,1.27666889]
["bitfinex","BTCUSD",1752962084645,0.03653,117680.0,117670.0,0.60696102]
["bitfinex","BTCUSD",1752962084861,0.05352436,117680.0,117670.0,0.71414802]
["bitfinex","BTCUSD",1752962085079,0.06202176,117680.0,117670.0,0.71414802]
["bitfinex","BTCUSD",1752962085287,0.05352436,117680.0,117670.0,0.71414802]
["bitfinex","BTCUSD",1752962085500,0.04502711,117680.0,117670.0,0.71414802]
["bitfinex","BTCUSD",1752962085733,0.05352436,117680.0,117670.0,0.71414802]
["bitfinex","BTCUSD",1752962086106,0.06202169,117680.0,117670.0,0.71414802]
["bitfinex","BTCUSD",1752962087197,0.06202169,117680.0,117670.0,0.77447714]
["bitfinex","BTCUSD",1752962090735,0.07051916,117680.0,117670.0,0.77447714]
["bitfinex","BTCUSD",1752962091192,0.07051909,117680.0,117670.0,0.77447714]
["bitfinex","BTCUSD",1752962093472,0.07901656,117680.0,117670.0,0.77447714]
["bitfinex","BTCUSD",1752962094046,0.24047186,117680.0,117670.0,0.76597931]
["bitfinex","BTCUSD",1752962094310,0.23197461,117680.0,117670.0,0.77415757]
["bitfinex","BTCUSD",1752962094519,0.23197461,117680.0,117670.0,0.53166143]
["bitfinex","BTCUSD",1752962094744,0.22347728,117680.0,117670.0,0.77415757]
["bitfinex","BTCUSD",1752962096860,0.30898756,117680.0,117670.0,0.57869614]
["bitfinex","BTCUSD",1752962097042,0.30049016,117680.0,117670.0,0.74866299]
["bitfinex","BTCUSD",1752962097250,0.29199269,117680.0,117670.0,0.75716133]
["bitfinex","BTCUSD",1752962097483,0.29199269,117680.0,117670.0,0.57869614]
["bitfinex","BTCUSD",1752962100632,0.33822576,117680.0,117670.0,0.3362]
["bitfinex","BTCUSD",1752962101470,0.29199269,117680.0,117670.0,0.57869614]
["bitfinex","BTCUSD",1752962102106,0.29299269,117680.0,117670.0,0.57869614]
["bitfinex","BTCUSD",1752962102950,0.29399269,117680.0,117670.0,0.57869614]
["bitfinex","BTCUSD",1752962103876,0.29399269,117680.0,117670.0,0.57845614]
["bitfinex","BTCUSD",1752962104398,0.29399269,117680.0,117670.0,0.24249614]
["bitfinex","BTCUSD",1752962104639,0.29399269,117680.0,117670.0,0.57841614]
["bitfinex","BTCUSD",1752962107029,0.29399269,117680.0,117670.0,0.5178106]
["bitfinex","BTCUSD",1752962107760,0.34042576,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962107982,0.34042576,117680.0,117670.0,0.5178106]
["bitfinex","BTCUSD",1752962109183,0.29399269,117680.0,117670.0,0.5178106]
["bitfinex","BTCUSD",1752962111910,0.29399269,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962112128,0.29399269,117680.0,117670.0,0.5178106]
["bitfinex","BTCUSD",1752962113301,0.29399269,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962118094,0.47588329,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962118309,0.54550542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962118525,0.36361482,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962118742,0.54550542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962119175,0.54450542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962119425,0.54350542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962119681,0.54750542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962120673,0.54850542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962121778,0.54750542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962122003,0.54950542,117680.0,117670.0,0.33592]
["bitfinex","BTCUSD",1752962122935,0.54950542,117680.0,117670.0,0.5178106]
["bitfinex","BTCUSD",1752962122936,0.29799269,117680.0,117670.0,0.5178106]
["bitfinex","BTCUSD",1752962123171,0.28219269,117680.0,117670.0,0.33806]
["bitfinex","BTCUSD",1752962123393,0.28219269,117680.0,117670.0,0.5199506]
["bitfinex","BTCUSD",1752962123633,0.29789269,117680.0,117670.0,0.5199506]
["bitfinex","BTCUSD",1752962123875,0.27036031,117680.0,117670.0,0.91452624]
["bitfinex","BTCUSD",1752962124085,0.27036031,117680.0,117670.0,1.11341272]
["bitfinex","BTCUSD",1752962124086,0.0064,117680.0,117670.0,1.11341272]
["bitfinex","BTCUSD",1752962124304,0.0064,117680.0,117670.0,1.45341272]
["bitfinex","BTCUSD",1752962124762,0.0024,117680.0,117670.0,1.47891072]
["bitfinex","BTCUSD",1752962124970,0.0004,117680.0,117670.0,1.47891072]
["bitfinex","BTCUSD",1752962125180,0.0004,117680.0,117670.0,1.48091072]
["bitfinex","BTCUSD",1752962125404,0.0004,117680.0,117670.0,1.48191072]
["bitfinex","BTCUSD",1752962127184,0.0004,117680.0,117670.0,1.42101738]
["bitfinex","BTCUSD",1752962129842,6.179e-05,117680.0,117670.0,1.42101738]
["bitfinex","BTCUSD",1752962142295,6.179e-05,117680.0,117670.0,1.52106851]
["bitfinex","BTCUSD",1752962144024,6.179e-05,117680.0,117670.0,1.52934912]
["bitfinex","BTCUSD",1752962146931,6.179e-05,117680.0,117670.0,1.52106851]
["bitfinex","BTCUSD",1752962155120,6.179e-05,117680.0,117670.0,1.58167901]
["bitfinex","BTCUSD",1752962158568,6.179e-05,117680.0,117670.0,1.39988269]
["bitfinex","BTCUSD",1752962160667,6.179e-05,117680.0,117670.0,1.58167901]
["bitfinex","BTCUSD",1752962182714,6.179e-05,117680.0,117670.0,1.60770261]
["bitfinex","BTCUSD",1752962194801,6.179e-05,117680.0,117670.0,1.57650261]
["bitfinex","BTCUSD",1752962197402,0.1363983,117700.0,117690.0,0.55902042]
["bitfinex","BTCUSD",1752962197612,0.1385583,117700.0,117690.0,0.68926042]
["bitfinex","BTCUSD",1752962198047,0.1536583,117700.0,117690.0,0.71475342]
["bitfinex","BTCUSD",1752962198270,0.16512382,117700.0,117690.0,0.71475342]
["bitfinex","BTCUSD",1752962198497,0.17361956,117700.0,117690.0,0.22092078]
["bitfinex","BTCUSD",1752962198711,0.1906114,117700.0,117690.0,0.5074641]
["bitfinex","BTCUSD",1752962198920,0.19061133,117700.0,117690.0,0.32566778]
["bitfinex","BTCUSD",1752962199123,0.19910736,117700.0,117690.0,0.5074641]
["bitfinex","BTCUSD",1752962199339,0.19061133,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962199846,0.19110988,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962200498,0.18261392,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962201039,0.19110988,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962201242,0.1911098,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962202480,0.18261392,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962203714,0.1911098,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962205246,0.18261392,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962205739,0.17411811,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962209248,0.18261407,117700.0,117690.0,0.7113041]
["bitfinex","BTCUSD",1752962209454,0.18261407,117700.0,117690.0,0.3772241]
["bitfinex","BTCUSD",1752962209590,0.18261407,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962212396,0.17411811,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962212651,0.18261399,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962218029,0.18261399,117700.0,117690.0,0.52946778]
["bitfinex","BTCUSD",1752962218196,0.18261399,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962221886,0.18261392,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962223870,0.17411811,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962224532,0.18261399,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962225279,0.17411811,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962226231,0.18261399,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962226828,0.17411811,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962227072,0.18261392,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962228154,0.17411811,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962234718,0.17411804,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962237504,0.18261378,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962240383,0.17411804,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962242295,0.16562237,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962242493,0.17411804,117700.0,117690.0,0.7112641]
["bitfinex","BTCUSD",1752962243406,0.16562237,117700.0,117690.0,0.7133341]
["bitfinex","BTCUSD",1752962243606,0.12169685,117700.0,117690.0,0.92928042]
["bitfinex","BTCUSD",1752962244514,0.12169685,117700.0,117690.0,0.89818042]
["bitfinex","BTCUSD",1752962244725,0.12169685,117700.0,117690.0,0.53458778]
["bitfinex","BTCUSD",1752962244935,0.12169685,117700.0,117690.0,0.89818042]
["bitfinex","BTCUSD",1752962245377,0.12169685,117700.0,117690.0,0.53458778]
["bitfinex","BTCUSD",1752962245585,0.12169685,117700.0,117690.0,0.89818042]
["bitfinex","BTCUSD",1752962246639,0.12169685,117700.0,117690.0,0.91378042]
["bitfinex","BTCUSD",1752962247594,0.12169685,117700.0,117690.0,0.89818042]
["bitfinex","BTCUSD",1752962247790,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962249999,0.12169685,117700.0,117690.0,0.53153778]
["bitfinex","BTCUSD",1752962250223,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962263018,0.12702685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962263467,0.12379685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962263907,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962264579,0.12169685,117700.0,117690.0,0.7133341]
["bitfinex","BTCUSD",1752962265005,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962266340,0.12169685,117700.0,117690.0,0.53153778]
["bitfinex","BTCUSD",1752962266551,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962267064,0.12379685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962267268,0.12702685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962268141,0.12169685,117700.0,117690.0,0.89818042]
["bitfinex","BTCUSD",1752962268862,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962271416,0.12169685,117700.0,117690.0,0.53153778]
["bitfinex","BTCUSD",1752962271636,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962273149,0.13019244,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962273371,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962273579,0.13019237,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962276283,0.12169685,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962276704,0.12169685,117700.0,117690.0,0.53153778]
["bitfinex","BTCUSD",1752962276913,0.13520237,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962277048,0.16750237,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962278433,0.15130237,117700.0,117690.0,0.89513042]
["bitfinex","BTCUSD",1752962279290,0.15130237,117700.0,117690.0,0.53153778]
["bitfinex","BTCUSD",1752962279476,0.15979811,117700.0,117690.0,0.89513056]
["bitfinex","BTCUSD",1752962279634,0.15130237,117700.0,117690.0,0.90362695]
["bitfinex","BTCUSD",1752962280846,0.15130237,117700.0,117690.0,0.54003431]
["bitfinex","BTCUSD",1752962281072,0.15130237,117700.0,117690.0,0.90362695]
["bitfinex","BTCUSD",1752962282671,0.14280685,117700.0,117690.0,0.90362695]
["bitfinex","BTCUSD",1752962282919,0.15130237,117700.0,117690.0,0.90362695]
["bitfinex","BTCUSD",1752962283125,0.14280685,117700.0,117690.0,0.90362695]
["bitfinex","BTCUSD",1752962283667,0.12670685,117700.0,117690.0,0.90362695]
["bitfinex","BTCUSD",1752962283876,0.12169685,117700.0,117690.0,0.90362695]
["bitfinex","BTCUSD",1752962289696,0.12377685,117700.0,117690.0,0.59163063]
["bitfinex","BTCUSD",1752962289912,0.12377685,117700.0,117690.0,0.90350695]
["bitfinex","BTCUSD",1752962290145,0.13227244,117700.0,117690.0,0.90350695]
["bitfinex","BTCUSD",1752962290351,0.13227237,117700.0,117690.0,0.53991431]
["bitfinex","BTCUSD",1752962290573,0.13227237,117700.0,117690.0,0.90350695]
["bitfinex","BTCUSD",1752962294687,0.15070237,117700.0,117690.0,0.90350695]
["bitfinex","BTCUSD",1752962295009,0.15919804,117700.0,117690.0,0.90143695]
["bitfinex","BTCUSD",1752962295212,0.16660237,117700.0,117690.0,0.90143695]
["bitfinex","BTCUSD",1752962295471,0.17509804,117700.0,117690.0,0.90143695]
["bitfinex","BTCUSD",1752962295644,0.17509804,117700.0,117690.0,0.71964063]
["bitfinex","BTCUSD",1752962297346,0.16660237,117700.0,117690.0,0.71964063]
["bitfinex","BTCUSD",1752962297526,0.17509804,117700.0,117690.0,0.71964063]
["bitfinex","BTCUSD",1752962297688,0.16660237,117700.0,117690.0,0.71964063]
["bitfinex","BTCUSD",1752962297892,0.17509796,117700.0,117690.0,0.72160063]
["bitfinex","BTCUSD",1752962300684,0.12377685,117700.0,117690.0,0.72160063]
["bitfinex","BTCUSD",1752962301307,0.12377685,117700.0,117690.0,0.90339695]
["bitfinex","BTCUSD",1752962302287,0.12699685,117700.0,117690.0,0.90339695]
["bitfinex","BTCUSD",1752962303150,0.14349685,117700.0,117690.0,0.90339695]
["bitfinex","BTCUSD",1752962307062,0.14349685,117700.0,117690.0,0.96339695]
["bitfinex","BTCUSD",1752962310444,0.12699685,117700.0,117690.0,0.96339695]
["bitfinex","BTCUSD",1752962312288,0.12169685,117700.0,117690.0,0.96641695]
["bitfinex","BTCUSD",1752962312495,0.12169685,117700.0,117690.0,0.60282431]
["bitfinex","BTCUSD",1752962312697,0.12169685,117700.0,117690.0,0.96641695]
["bitfinex","BTCUSD",1752962312900,0.12169685,117700.0,117690.0,0.96339695]
["bitfinex","BTCUSD",1752962316507,0.13019237,117700.0,117690.0,0.96339695]
["bitfinex","BTCUSD",1752962316719,0.12169685,117700.0,117690.0,0.96339695]
["bitfinex","BTCUSD",1752962321150,0.12169685,117700.0,117690.0,0.78160063]
["bitfinex","BTCUSD",1752962321356,0.12169685,117700.0,117690.0,0.59980431]
["bitfinex","BTCUSD",1752962321564,0.12169685,117700.0,117690.0,0.96339695]
["bitfinex","BTCUSD",1752962322624,0.05392034,117700.0,117690.0,0.96641695]
["bitfinex","BTCUSD",1752962322832,0.05392034,117700.0,117690.0,1.0118578]
["bitfinex","BTCUSD",1752962325969,0.05392034,117700.0,117690.0,1.2791644]
["bitfinex","BTCUSD",1752962326199,0.05392034,117700.0,117690.0,1.3046564]
["bitfinex","BTCUSD",1752962326427,1e-08,117700.0,117690.0,2.63976236]
["bitfinex","BTCUSD",1752962326659,1e-08,117700.0,117690.0,2.11921612]
["bitfinex","BTCUSD",1752962326883,1e-08,117700.0,117690.0,2.0943734]
["bitfinex","BTCUSD",1752962327157,1e-08,117700.0,117690.0,2.0953734]
["bitfinex","BTCUSD",1752962327397,0.06817651,117720.0,117710.0,0.55079457]
["bitfinex","BTCUSD",1752962327625,0.06830355,117720.0,117710.0,1.63433081]
["bitfinex","BTCUSD",1752962327851,0.06830355,117720.0,117710.0,1.63735081]
["bitfinex","BTCUSD",1752962328073,0.06830355,117720.0,117710.0,1.66283581]
["bitfinex","BTCUSD",1752962328534,0.06830355,117720.0,117710.0,1.48103949]
["bitfinex","BTCUSD",1752962328753,0.06830355,117720.0,117710.0,1.66283581]
["bitfinex","BTCUSD",1752962328985,0.06830355,117720.0,117710.0,1.66683581]
["bitfinex","BTCUSD",1752962329908,0.06830355,117720.0,117710.0,1.67512882]
["bitfinex","BTCUSD",1752962330138,0.06582355,117720.0,117710.0,1.1912755]
["bitfinex","BTCUSD",1752962330366,0.06582355,117720.0,117710.0,1.76270982]
["bitfinex","BTCUSD",1752962331426,0.06582355,117720.0,117710.0,1.61241882]
["bitfinex","BTCUSD",1752962331584,0.06582355,117720.0,117710.0,1.06702986]
["bitfinex","BTCUSD",1752962331801,0.06582355,117720.0,117710.0,1.42232949]
["bitfinex","BTCUSD",1752962332023,0.06582355,117720.0,117710.0,1.60412581]
["bitfinex","BTCUSD",1752962332715,0.06582355,117720.0,117710.0,1.43080041]
["bitfinex","BTCUSD",1752962332917,0.06582355,117720.0,117710.0,1.41293141]
["bitfinex","BTCUSD",1752962334620,0.06582355,117720.0,117710.0,1.39591441]
["bitfinex","BTCUSD",1752962334839,0.06582355,117720.0,117710.0,1.57771073]
["bitfinex","BTCUSD",1752962340047,0.06582355,117720.0,117710.0,1.03232177]
["bitfinex","BTCUSD",1752962340275,0.06582355,117720.0,117710.0,1.57771073]
["bitfinex","BTCUSD",1752962344564,0.06582355,117720.0,117710.0,1.37324973]
["bitfinex","BTCUSD",1752962344776,0.06560333,117720.0,117710.0,1.68689073]
["bitfinex","BTCUSD",1752962345404,0.06560333,117720.0,117710.0,1.66948073]
["bitfinex","BTCUSD",1752962345623,0.06560333,117720.0,117710.0,1.55048973]
["bitfinex","BTCUSD",1752962346461,0.06560333,117720.0,117710.0,1.48711473]
["bitfinex","BTCUSD",1752962347788,0.06560333,117720.0,117710.0,1.50227181]
["bitfinex","BTCUSD",1752962348041,0.06560333,117720.0,117710.0,1.46924181]
["bitfinex","BTCUSD",1752962348256,0.06560333,117720.0,117710.0,1.36477881]
["bitfinex","BTCUSD",1752962350651,0.06560333,117720.0,117710.0,1.47427181]
["bitfinex","BTCUSD",1752962361151,0.06560333,117720.0,117710.0,1.44237181]
["bitfinex","BTCUSD",1752962362500,0.06560333,117720.0,117710.0,1.45807181]
["bitfinex","BTCUSD",1752962362733,0.06560333,117720.0,117710.0,1.47347181]
["bitfinex","BTCUSD",1752962363572,0.06560333,117720.0,117710.0,1.36397881]
["bitfinex","BTCUSD",1752962363788,0.06560333,117720.0,117710.0,2.26559381]
["bitfinex","BTCUSD",1752962363941,0.06560333,117720.0,117710.0,2.21669381]
["bitfinex","BTCUSD",1752962364170,0.06560333,117720.0,117710.0,2.06569781]
["bitfinex","BTCUSD",1752962364317,0.06560333,117720.0,117710.0,2.01176281]
["bitfinex","BTCUSD",1752962364720,0.06560333,117720.0,117710.0,1.91746181]
["bitfinex","BTCUSD",1752962365128,0.06560333,117720.0,117710.0,1.89959281]
["bitfinex","BTCUSD",1752962369071,0.06560333,117720.0,117710.0,1.95959281]
["bitfinex","BTCUSD",1752962371942,0.06560333,117720.0,117710.0,1.41118385]
["bitfinex","BTCUSD",1752962372154,0.06560333,117720.0,117710.0,1.59361881]
["bitfinex","BTCUSD",1752962372578,0.06560333,117720.0,117710.0,1.59353881]
["bitfinex","BTCUSD",1752962374120,0.06560333,117720.0,117710.0,1.59650881]
["bitfinex","BTCUSD",1752962375871,0.06560333,117720.0,117710.0,1.62170824]
["bitfinex","BTCUSD",1752962376628,0.06560333,117720.0,117710.0,1.48881824]
["bitfinex","BTCUSD",1752962376882,0.06560333,117720.0,117710.0,1.61873824]
["bitfinex","BTCUSD",1752962383381,0.09845333,117720.0,117710.0,1.48881824]
["bitfinex","BTCUSD",1752962383594,0.09845333,117720.0,117710.0,0.45665963]
["bitfinex","BTCUSD",1752962383595,0.10995755,117720.0,117710.0,0.45665963]
["bitfinex","BTCUSD",1752962383816,0.29684123,117720.0,117710.0,0.77687118]
["bitfinex","BTCUSD",1752962384040,0.12694657,117720.0,117710.0,0.78536612]
["bitfinex","BTCUSD",1752962384540,0.12694657,117720.0,117710.0,0.78336612]
["bitfinex","BTCUSD",1752962384753,0.12694657,117720.0,117710.0,0.6025698]
["bitfinex","BTCUSD",1752962384957,0.12694657,117720.0,117710.0,0.78436612]
["bitfinex","BTCUSD",1752962385159,0.12694657,117720.0,117710.0,0.78036612]
["bitfinex","BTCUSD",1752962385337,0.12694657,117720.0,117710.0,0.78236612]
["bitfinex","BTCUSD",1752962385554,0.11845199,117720.0,117710.0,0.78236612]
["bitfinex","BTCUSD",1752962385952,0.12694657,117720.0,117710.0,0.78236612]
["bitfinex","BTCUSD",1752962386543,0.11845199,117720.0,117710.0,0.78236612]
["bitfinex","BTCUSD",1752962386723,0.12694657,117720.0,117710.0,0.78236612]
["bitfinex","BTCUSD",1752962386941,0.1269465,117720.0,117710.0,0.78236612]
["bitfinex","BTCUSD",1752962387732,0.1269465,117720.0,117710.0,0.78136612]
["bitfinex","BTCUSD",1752962388154,0.1269465,117720.0,117710.0,0.78036612]
["bitfinex","BTCUSD",1752962388375,0.11845199,117720.0,117710.0,0.78036612]
["bitfinex","BTCUSD",1752962388919,0.11845199,117720.0,117710.0,0.78136612]
["bitfinex","BTCUSD",1752962389716,0.11845199,117720.0,117710.0,0.5995698]
["bitfinex","BTCUSD",1752962389928,0.12694657,117720.0,117710.0,0.78136612]
["bitfinex","BTCUSD",1752962390557,0.28834701,117720.0,117710.0,0.26576]
["bitfinex","BTCUSD",1752962390754,0.28834701,117720.0,117710.0,0.39568]
["bitfinex","BTCUSD",1752962390755,0.37385729,117720.0,117710.0,0.39568]
["bitfinex","BTCUSD",1752962391012,0.37385729,117720.0,117710.0,0.57747632]
["bitfinex","BTCUSD",1752962392851,0.37385729,117720.0,117710.0,0.57647632]
["bitfinex","BTCUSD",1752962393618,0.37385729,117720.0,117710.0,0.061]
["bitfinex","BTCUSD",1752962393847,0.37385729,117720.0,117710.0,0.39368]
["bitfinex","BTCUSD",1752962394396,0.44641669,117720.0,117710.0,0.26376]
["bitfinex","BTCUSD",1752962394648,0.44641669,117720.0,117710.0,0.39368]
["bitfinex","BTCUSD",1752962395001,0.62821301,117720.0,117710.0,0.39368]
["bitfinex","BTCUSD",1752962395249,0.44641669,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962396171,0.37121729,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962396994,0.37221729,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962397641,0.37421729,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962403427,0.55601361,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962404086,0.37421729,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962407124,0.55601361,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962411360,0.73780993,117720.0,117710.0,0.20376]
["bitfinex","BTCUSD",1752962411601,0.73780993,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962412091,1.07780993,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962412540,1.12780993,117720.0,117710.0,0.20376]
["bitfinex","BTCUSD",1752962412763,1.12780993,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962412981,1.21356955,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962414832,1.26356955,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962415060,1.14249105,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962415548,1.13949105,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962415773,1.14149105,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962416204,1.14349105,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962416676,1.14649105,117720.0,117710.0,0.33368]
["bitfinex","BTCUSD",1752962432284,1.14649105,117720.0,117710.0,0.12992]
["bitfinex","BTCUSD",1752962435352,1.09649105,117720.0,117710.0,0.12992]
["bitfinex","BTCUSD",1752962435559,1.14649105,117720.0,117710.0,0.12992]
["bitfinex","BTCUSD",1752962435804,1.38900519,117720.0,117710.0,0.12992]
["bitfinex","BTCUSD",1752962436040,1.14649105,117720.0,117710.0,0.12992]
["bitfinex","BTCUSD",1752962437160,1.26775111,117720.0,117710.0,0.12992]
["bitfinex","BTCUSD",1752962443592,0.18693125,117690.0,117680.0,0.0311]
["bitfinex","BTCUSD",1752962443819,0.27244153,117690.0,117680.0,0.16314]
["bitfinex","BTCUSD",1752962445633,0.33519305,117690.0,117680.0,0.16314]
["bitfinex","BTCUSD",1752962446504,0.33519305,117690.0,117680.0,0.16629]
["bitfinex","BTCUSD",1752962449224,0.27156085,117690.0,117680.0,0.16629]
["bitfinex","BTCUSD",1752962450266,0.27156085,117690.0,117680.0,0.3481771]
["bitfinex","BTCUSD",1752962450701,0.27156085,117690.0,117680.0,0.16629]
["bitfinex","BTCUSD",1752962451584,0.27156085,117690.0,117680.0,0.3481771]
["bitfinex","BTCUSD",1752962452074,0.27156085,117690.0,117680.0,0.16629]
["bitfinex","BTCUSD",1752962452298,0.27156085,117690.0,117680.0,0.3481771]
["bitfinex","BTCUSD",1752962452787,0.27156085,117690.0,117680.0,0.3450271]
["bitfinex","BTCUSD",1752962453238,0.3342243,117690.0,117680.0,0.3139271]
["bitfinex","BTCUSD",1752962453825,0.27156085,117690.0,117680.0,0.3139271]
["bitfinex","BTCUSD",1752962454075,0.27156085,117690.0,117680.0,0.13204]
["bitfinex","BTCUSD",1752962454956,0.47373795,117690.0,117680.0,0.12992]
["bitfinex","BTCUSD",1752962455143,0.48943795,117690.0,117680.0,0.12992]
["bitfinex","BTCUSD",1752962456583,0.49443795,117690.0,117680.0,0.12992]
["bitfinex","BTCUSD",1752962456797,0.58019757,117690.0,117680.0,0.12992]
["bitfinex","BTCUSD",1752962464311,0.39831047,117690.0,117680.0,0.12992]
["bitfinex","BTCUSD",1752962464514,0.58019757,117690.0,117680.0,0.12992]
["bitfinex","BTCUSD",1752962465586,0.18696302,117670.0,117660.0,0.2171871]
["bitfinex","BTCUSD",1752962465709,0.2724733,117670.0,117660.0,0.3491971]
["bitfinex","BTCUSD",1752962466798,0.2725231,117670.0,117660.0,0.3491971]
["bitfinex","BTCUSD",1752962468131,0.2725231,117670.0,117660.0,0.3169971]
["bitfinex","BTCUSD",1752962469103,0.2725231,117670.0,117660.0,0.3320971]
["bitfinex","BTCUSD",1752962469523,0.2725231,117670.0,117660.0,0.3169971]
["bitfinex","BTCUSD",1752962469738,0.2725231,117670.0,117660.0,0.3471971]
["bitfinex","BTCUSD",1752962470353,0.2725231,117670.0,117660.0,0.3169971]
["bitfinex","BTCUSD",1752962471211,0.2725231,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962471420,0.2725231,117670.0,117660.0,0.4957842]
["bitfinex","BTCUSD",1752962471607,0.2725231,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962471850,0.28120038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962472500,0.28120038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962472704,0.30139038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962472925,0.31779038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962473677,0.31779038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962475062,0.31779038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962475318,0.30139038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962475511,0.29836038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962476583,0.29836038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962476800,0.29836038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962478264,0.31669038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962478718,0.31569038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962481089,0.31569038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962481517,0.31569038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962483490,0.31569038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962483758,0.31569038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962483968,0.31564038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962484783,0.31664038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962486074,0.31764038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962488537,0.31764038,117670.0,117660.0,0.13201]
["bitfinex","BTCUSD",1752962488739,0.31764038,117670.0,117660.0,0.3138971]
["bitfinex","BTCUSD",1752962489986,0.31764038,117670.0,117660.0,0.3118071]
["bitfinex","BTCUSD",1752962490717,0.39136732,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962490903,0.31764038,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962494067,0.49952748,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962494689,0.31764038,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962495629,0.49952748,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962495836,0.53795188,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962496040,0.49952748,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962496255,0.31764038,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962496455,0.49952748,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962497020,0.31764038,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962497227,0.49952748,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962497825,0.31764038,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962498026,0.49952748,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962498310,0.5852871,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962498768,0.4034,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962499016,0.5852871,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962499516,0.4034,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962500379,0.42890221,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962501045,0.61078931,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962502483,0.57660982,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962505276,0.60190352,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962505936,0.42001642,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962506194,0.60190352,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962506417,0.5161439,117670.0,117660.0,0.12992]
["bitfinex","BTCUSD",1752962508215,0.1700102,117640.0,117630.0,0.20696]
["bitfinex","BTCUSD",1752962508425,0.25552048,117640.0,117630.0,0.5178171]
["bitfinex","BTCUSD",1752962508629,0.27142048,117640.0,117630.0,0.5178171]
["bitfinex","BTCUSD",1752962509081,0.33564081,117640.0,117630.0,0.5178171]
["bitfinex","BTCUSD",1752962509542,0.33564081,117640.0,117630.0,0.33593]
["bitfinex","BTCUSD",1752962509775,0.28712048,117640.0,117630.0,0.33593]
["bitfinex","BTCUSD",1752962510426,0.29221048,117640.0,117630.0,0.33593]
["bitfinex","BTCUSD",1752962512019,0.25552048,117640.0,117630.0,0.5178171]
["bitfinex","BTCUSD",1752962512234,0.01699992,117640.0,117630.0,0.88978102]
["bitfinex","BTCUSD",1752962512453,0.01699992,117640.0,117630.0,0.89828181]
["bitfinex","BTCUSD",1752962512664,0.01699978,117640.0,117630.0,0.93758253]
["bitfinex","BTCUSD",1752962512883,0.01699978,117640.0,117630.0,0.99758253]
["bitfinex","BTCUSD",1752962513108,0.00849985,117640.0,117630.0,0.99758253]
["bitfinex","BTCUSD",1752962513363,0.01699978,117640.0,117630.0,0.99758253]
["bitfinex","BTCUSD",1752962513609,0.00849985,117640.0,117630.0,0.99758253]
["bitfinex","BTCUSD",1752962514245,0.02549992,117640.0,117630.0,0.99758253]
["bitfinex","BTCUSD",1752962514471,0.02549992,117640.0,117630.0,0.81569543]
["bitfinex","BTCUSD",1752962514713,0.04250057,117640.0,117630.0,0.81569543]
["bitfinex","BTCUSD",1752962514922,0.21251077,117640.0,117630.0,0.81569543]
["bitfinex","BTCUSD",1752962515133,0.21251077,117640.0,117630.0,0.85946572]
["bitfinex","BTCUSD",1752962515353,0.19551099,117640.0,117630.0,0.82016471]
["bitfinex","BTCUSD",1752962515556,0.19551099,117640.0,117630.0,0.82866579]
["bitfinex","BTCUSD",1752962515987,0.19551099,117640.0,117630.0,0.84566774]
["bitfinex","BTCUSD",1752962516207,0.19551099,117640.0,117630.0,0.86086774]
["bitfinex","BTCUSD",1752962516873,0.19551099,117640.0,117630.0,0.85416861]
["bitfinex","BTCUSD",1752962517300,0.19551099,117640.0,117630.0,0.88626824]
["bitfinex","BTCUSD",1752962517968,0.02550079,117640.0,117630.0,0.88626788]
["bitfinex","BTCUSD",1752962518421,0.19551099,117640.0,117630.0,0.88626788]
["bitfinex","BTCUSD",1752962518637,0.02550079,117640.0,117630.0,0.88626788]
["bitfinex","BTCUSD",1752962519350,0.19551099,117640.0,117630.0,0.88626788]
["bitfinex","BTCUSD",1752962520698,0.2040115,117640.0,117630.0,0.88626788]
["bitfinex","BTCUSD",1752962520958,0.27178801,117640.0,117630.0,0.6181066]
["bitfinex","BTCUSD",1752962521177,0.2040115,117640.0,117630.0,0.86926637]
["bitfinex","BTCUSD",1752962521647,0.2040115,117640.0,117630.0,0.62660747]
["bitfinex","BTCUSD",1752962521867,0.19551136,117640.0,117630.0,0.62660747]
["bitfinex","BTCUSD",1752962522077,0.17851071,117640.0,117630.0,0.82016478]
["bitfinex","BTCUSD",1752962522290,0.17851071,117640.0,117630.0,0.82866579]
["bitfinex","BTCUSD",1752962522841,0.17851071,117640.0,117630.0,0.82016478]
["bitfinex","BTCUSD",1752962523057,0.17851071,117640.0,117630.0,0.82866594]
["bitfinex","BTCUSD",1752962523286,0.1700102,117640.0,117630.0,0.82866594]
["bitfinex","BTCUSD",1752962523731,0.1700102,117640.0,117630.0,0.83716702]
["bitfinex","BTCUSD",1752962525478,0.1700102,117640.0,117630.0,0.59450812]
["bitfinex","BTCUSD",1752962525695,0.1700102,117640.0,117630.0,0.83716702]
["bitfinex","BTCUSD",1752962528499,0.1700102,117640.0,117630.0,0.58600704]
["bitfinex","BTCUSD",1752962528722,0.1700102,117640.0,117630.0,0.82866594]
["bitfinex","BTCUSD",1752962529192,0.1700102,117640.0,117630.0,0.83716702]
["bitfinex","BTCUSD",1752962529413,0.28682048,117640.0,117630.0,0.6385889]
["bitfinex","BTCUSD",1752962529637,0.28682048,117640.0,117630.0,0.5785889]
["bitfinex","BTCUSD",1752962529897,0.25552048,117640.0,117630.0,0.76016471]
["bitfinex","BTCUSD",1752962531039,0.25552048,117640.0,117630.0,0.75961015]
["bitfinex","BTCUSD",1752962531251,0.25552048,117640.0,117630.0,0.75940334]
["bitfinex","BTCUSD",1752962532028,0.27192048,117640.0,117630.0,0.75940334]
["bitfinex","BTCUSD",1752962532238,0.28772048,117640.0,117630.0,0.75090218]
["bitfinex","BTCUSD",1752962533074,0.28772048,117640.0,117630.0,0.50824328]
["bitfinex","BTCUSD",1752962533343,0.28772048,117640.0,117630.0,0.57782753]
["bitfinex","BTCUSD",1752962534294,0.28772048,117640.0,117630.0,0.58632876]
["bitfinex","BTCUSD",1752962534942,0.28772048,117640.0,117630.0,0.75635341]
["bitfinex","BTCUSD",1752962535192,0.28772048,117640.0,117630.0,0.33516863]
["bitfinex","BTCUSD",1752962535446,0.40666861,117640.0,117630.0,0.20315863]
["bitfinex","BTCUSD",1752962535662,0.40666861,117640.0,117630.0,0.33367863]
["bitfinex","BTCUSD",1752962536848,0.40766861,117640.0,117630.0,0.33367863]
["bitfinex","BTCUSD",1752962537099,0.65045954,117640.0,117630.0,0.20315863]
["bitfinex","BTCUSD",1752962537344,0.65045954,117640.0,117630.0,0.33367863]
["bitfinex","BTCUSD",1752962537345,0.99045954,117640.0,117630.0,0.33367863]
["bitfinex","BTCUSD",1752962537561,0.74766861,117640.0,117630.0,0.33367863]
["bitfinex","BTCUSD",1752962537837,0.74866861,117640.0,117630.0,0.33367863]
["bitfinex","BTCUSD",1752962538294,0.2191425,117620.0,117610.0,0.24279093]
["bitfinex","BTCUSD",1752962538516,0.30974278,117620.0,117610.0,0.37556093]
["bitfinex","BTCUSD",1752962538749,0.30974278,117620.0,117610.0,0.37560093]
["bitfinex","BTCUSD",1752962539241,0.30974278,117620.0,117610.0,0.13281]
["bitfinex","BTCUSD",1752962539463,0.30974278,117620.0,117610.0,0.37660093]
["bitfinex","BTCUSD",1752962539691,0.30974278,117620.0,117610.0,0.13430855]
["bitfinex","BTCUSD",1752962540188,0.30974278,117620.0,117610.0,0.37709948]
["bitfinex","BTCUSD",1752962540892,0.30974278,117620.0,117610.0,0.13430855]
["bitfinex","BTCUSD",1752962541146,0.30974278,117620.0,117610.0,0.37909948]
["bitfinex","BTCUSD",1752962541385,0.30974278,117620.0,117610.0,0.13630855]
["bitfinex","BTCUSD",1752962541614,0.30974278,117620.0,117610.0,0.37909948]
["bitfinex","BTCUSD",1752962541837,0.30974278,117620.0,117610.0,0.37809948]
["bitfinex","BTCUSD",1752962542059,0.30974278,117620.0,117610.0,0.37609948]
["bitfinex","BTCUSD",1752962542292,0.36449846,117620.0,117610.0,0.00149855]
["bitfinex","BTCUSD",1752962542758,0.36449846,117620.0,117610.0,0.13261855]
["bitfinex","BTCUSD",1752962543445,0.36649846,117620.0,117610.0,0.13261855]
["bitfinex","BTCUSD",1752962543685,0.30864278,117620.0,117610.0,0.37748948]
["bitfinex","BTCUSD",1752962543916,0.30665278,117620.0,117610.0,0.37748948]
["bitfinex","BTCUSD",1752962544137,0.30665278,117620.0,117610.0,0.37648948]
["bitfinex","BTCUSD",1752962544317,0.31183278,117620.0,117610.0,0.13369855]
["bitfinex","BTCUSD",1752962544586,0.31383278,117620.0,117610.0,0.13173855]
["bitfinex","BTCUSD",1752962544808,0.39327655,117620.0,117610.0,0.00049855]
["bitfinex","BTCUSD",1752962545056,0.39327655,117620.0,117610.0,0.13177855]
["bitfinex","BTCUSD",1752962546139,0.30865278,117620.0,117610.0,0.38515215]
["bitfinex","BTCUSD",1752962546364,0.30015119,117620.0,117610.0,0.37664948]
["bitfinex","BTCUSD",1752962546565,0.30015119,117620.0,117610.0,0.13385855]
["bitfinex","BTCUSD",1752962546791,0.30220119,117620.0,117610.0,0.37664948]
["bitfinex","BTCUSD",1752962547006,0.30533119,117620.0,117610.0,0.55520571]
["bitfinex","BTCUSD",1752962547227,0.28505379,117620.0,117610.0,0.57522069]
["bitfinex","BTCUSD",1752962547427,0.27655278,117620.0,117610.0,0.54048796]
["bitfinex","BTCUSD",1752962547652,0.26805119,117620.0,117610.0,0.54048796]
["bitfinex","BTCUSD",1752962547872,0.28365119,117620.0,117610.0,0.54598042]
["bitfinex","BTCUSD",1752962548109,0.34383005,117620.0,117610.0,0.00049855]
["bitfinex","BTCUSD",1752962548325,0.34183005,117620.0,117610.0,0.13217855]
["bitfinex","BTCUSD",1752962548543,0.2188743,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752962548782,0.30643458,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962549002,0.30643458,117600.0,117590.0,0.13234962]
["bitfinex","BTCUSD",1752962549210,0.30956458,117600.0,117590.0,0.13234962]
["bitfinex","BTCUSD",1752962550092,0.90762263,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962550331,0.90762263,117600.0,117590.0,0.13242962]
["bitfinex","BTCUSD",1752962550781,0.90762263,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962551008,0.69956458,117600.0,117590.0,0.13250962]
["bitfinex","BTCUSD",1752962551213,0.93675663,117600.0,117590.0,0.13350962]
["bitfinex","BTCUSD",1752962551457,1.02251625,117600.0,117590.0,0.13350962]
["bitfinex","BTCUSD",1752962551858,0.7644582,117600.0,117590.0,0.13350962]
["bitfinex","BTCUSD",1752962552540,0.7644582,117600.0,117590.0,0.34156767]
["bitfinex","BTCUSD",1752962552541,0.31356458,117600.0,117590.0,0.34156767]
["bitfinex","BTCUSD",1752962552780,0.31356458,117600.0,117590.0,0.34364767]
["bitfinex","BTCUSD",1752962553226,0.31356458,117600.0,117590.0,0.30567211]
["bitfinex","BTCUSD",1752962553641,0.31356458,117600.0,117590.0,0.13558962]
["bitfinex","BTCUSD",1752962554105,0.80816458,117600.0,117590.0,0.13558962]
["bitfinex","BTCUSD",1752962554588,0.80716458,117600.0,117590.0,0.13558962]
["bitfinex","BTCUSD",1752962554813,0.80994492,117600.0,117590.0,0.13558962]
["bitfinex","BTCUSD",1752962555936,0.63159331,117600.0,117590.0,0.31417623]
["bitfinex","BTCUSD",1752962556163,0.78848488,117600.0,117590.0,0.34364767]
["bitfinex","BTCUSD",1752962556382,0.7799817,117600.0,117590.0,0.52223428]
["bitfinex","BTCUSD",1752962556606,0.7799817,117600.0,117590.0,0.35215179]
["bitfinex","BTCUSD",1752962556834,0.7714783,117600.0,117590.0,0.34364767]
["bitfinex","BTCUSD",1752962557271,0.7674783,117600.0,117590.0,0.34264767]
["bitfinex","BTCUSD",1752962557478,0.7684783,117600.0,117590.0,0.34264767]
["bitfinex","BTCUSD",1752962557695,0.7684783,117600.0,117590.0,0.52123428]
["bitfinex","BTCUSD",1752962558212,0.7684783,117600.0,117590.0,0.52973825]
["bitfinex","BTCUSD",1752962558437,0.77698155,117600.0,117590.0,0.53824215]
["bitfinex","BTCUSD",1752962558857,0.77398155,117600.0,117590.0,0.53824215]
["bitfinex","BTCUSD",1752962559310,0.77598155,117600.0,117590.0,0.53824215]
["bitfinex","BTCUSD",1752962559529,0.77598155,117600.0,117590.0,0.3216802]
["bitfinex","BTCUSD",1752962559775,0.77398155,117600.0,117590.0,0.52973825]
["bitfinex","BTCUSD",1752962560127,0.77498155,117600.0,117590.0,0.52973825]
["bitfinex","BTCUSD",1752962560595,0.7664783,117600.0,117590.0,0.52973825]
["bitfinex","BTCUSD",1752962561223,0.7664783,117600.0,117590.0,0.3216802]
["bitfinex","BTCUSD",1752962561452,0.80983624,117600.0,117590.0,0.00262962]
["bitfinex","BTCUSD",1752962561675,1.35789429,117600.0,117590.0,0.13274962]
["bitfinex","BTCUSD",1752962562128,1.1281583,117600.0,117590.0,0.34288767]
["bitfinex","BTCUSD",1752962562352,1.1250283,117600.0,117590.0,0.34288767]
["bitfinex","BTCUSD",1752962562569,1.1281583,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962562776,1.1281583,117600.0,117590.0,0.13274962]
["bitfinex","BTCUSD",1752962569864,1.1229783,117600.0,117590.0,0.34288767]
["bitfinex","BTCUSD",1752962570078,1.1229783,117600.0,117590.0,0.13482962]
["bitfinex","BTCUSD",1752962570286,1.1251183,117600.0,117590.0,0.30491211]
["bitfinex","BTCUSD",1752962570508,0.28308712,117600.0,117590.0,0.53314804]
["bitfinex","BTCUSD",1752962570715,0.30009384,117600.0,117590.0,0.5416518]
["bitfinex","BTCUSD",1752962570954,0.29159102,117600.0,117590.0,0.5416518]
["bitfinex","BTCUSD",1752962571845,0.29159102,117600.0,117590.0,0.55015549]
["bitfinex","BTCUSD",1752962573045,0.29159102,117600.0,117590.0,0.54698549]
["bitfinex","BTCUSD",1752962573257,0.09601317,117600.0,117590.0,0.5554891]
["bitfinex","BTCUSD",1752962573467,0.1045162,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962573878,0.11301938,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962574836,0.08751028,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962575063,0.09601303,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962575705,0.09501303,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962575922,0.09401303,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962576142,0.10251585,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962576386,0.09401303,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962577025,0.10251599,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962577232,0.11101888,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962577639,0.09401303,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962578077,0.10251599,117600.0,117590.0,0.35060105]
["bitfinex","BTCUSD",1752962578286,0.10251599,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962578569,0.10251592,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962579009,0.11101895,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962579219,0.1195222,117600.0,117590.0,0.35060105]
["bitfinex","BTCUSD",1752962579440,0.11101895,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962579649,0.11952213,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962580262,0.08551028,117600.0,117590.0,0.5586591]
["bitfinex","BTCUSD",1752962580486,0.07627853,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752962580697,0.17029105,117610.0,117600.0,0.40564539]
["bitfinex","BTCUSD",1752962580904,0.17029105,117610.0,117600.0,0.40881539]
["bitfinex","BTCUSD",1752962581108,0.17029098,117610.0,117600.0,0.40881539]
["bitfinex","BTCUSD",1752962581748,0.17229098,117610.0,117600.0,0.40881539]
["bitfinex","BTCUSD",1752962582513,0.16378881,117610.0,117600.0,0.40881539]
["bitfinex","BTCUSD",1752962582955,0.06977651,117610.0,117600.0,0.40881539]
["bitfinex","BTCUSD",1752962583174,0.06977651,117610.0,117600.0,0.44021539]
["bitfinex","BTCUSD",1752962584056,0.06777651,117610.0,117600.0,0.44021539]
["bitfinex","BTCUSD",1752962585567,0.06777651,117610.0,117600.0,0.40881539]
["bitfinex","BTCUSD",1752962585943,0.38577729,117610.0,117600.0,0.31065134]
["bitfinex","BTCUSD",1752962586166,0.41421062,117610.0,117600.0,0.13204]
["bitfinex","BTCUSD",1752962586367,0.36927288,117610.0,117600.0,0.13204]
["bitfinex","BTCUSD",1752962586819,0.36927288,117610.0,117600.0,0.31061142]
["bitfinex","BTCUSD",1752962587459,0.36927288,117610.0,117600.0,0.31911474]
["bitfinex","BTCUSD",1752962587780,0.19408932,117610.0,117600.0,0.54618907]
["bitfinex","BTCUSD",1752962588072,0.21109423,117610.0,117600.0,0.55469152]
["bitfinex","BTCUSD",1752962589154,0.38965046,117610.0,117600.0,0.55469152]
["bitfinex","BTCUSD",1752962590896,0.19408889,117610.0,117600.0,0.55469152]
["bitfinex","BTCUSD",1752962591090,0.17879366,117610.0,117600.0,0.55786152]
["bitfinex","BTCUSD",1752962591510,0.19459366,117610.0,117600.0,0.55786152]
["bitfinex","BTCUSD",1752962591716,0.1860912,117610.0,117600.0,0.55786152]
["bitfinex","BTCUSD",1752962592253,0.09328294,117610.0,117600.0,0.54935863]
["bitfinex","BTCUSD",1752962592467,0.37448519,117610.0,117600.0,0.00518]
["bitfinex","BTCUSD",1752962592692,0.21057127,117600.0,117590.0,0.38719421]
["bitfinex","BTCUSD",1752962592891,0.22121438,117600.0,117590.0,0.53825208]
["bitfinex","BTCUSD",1752962593111,0.30121155,117600.0,117590.0,0.34265767]
["bitfinex","BTCUSD",1752962593318,0.2927083,117600.0,117590.0,0.51274016]
["bitfinex","BTCUSD",1752962593533,0.2927083,117600.0,117590.0,0.52124428]
["bitfinex","BTCUSD",1752962593752,0.2927083,117600.0,117590.0,0.34265767]
["bitfinex","BTCUSD",1752962593957,0.2927083,117600.0,117590.0,0.13458962]
["bitfinex","BTCUSD",1752962594165,0.2927083,117600.0,117590.0,0.30467211]
["bitfinex","BTCUSD",1752962594378,0.2927083,117600.0,117590.0,0.52123421]
["bitfinex","BTCUSD",1752962595248,0.2927083,117600.0,117590.0,0.52973818]
["bitfinex","BTCUSD",1752962595459,0.30121162,117600.0,117590.0,0.54674591]
["bitfinex","BTCUSD",1752962595673,0.30121162,117600.0,117590.0,0.54875591]
["bitfinex","BTCUSD",1752962595887,0.30121162,117600.0,117590.0,0.54775591]
["bitfinex","BTCUSD",1752962596532,0.30121162,117600.0,117590.0,0.54675591]
["bitfinex","BTCUSD",1752962596854,0.30971473,117600.0,117590.0,0.54675591]
["bitfinex","BTCUSD",1752962597064,0.09401317,117600.0,117590.0,0.55842952]
["bitfinex","BTCUSD",1752962597248,0.1025162,117600.0,117590.0,0.55842952]
["bitfinex","BTCUSD",1752962597783,0.11101938,117600.0,117590.0,0.55842952]
["bitfinex","BTCUSD",1752962598492,0.1025162,117600.0,117590.0,0.55842952]
["bitfinex","BTCUSD",1752962598932,0.09401317,117600.0,117590.0,0.55842952]
["bitfinex","BTCUSD",1752962599150,0.2852352,117610.0,117600.0,0.19557756]
["bitfinex","BTCUSD",1752962599366,0.37074548,117610.0,117600.0,0.40564561]
["bitfinex","BTCUSD",1752962600254,0.37074548,117610.0,117600.0,0.4141485]
["bitfinex","BTCUSD",1752962600906,0.37174548,117610.0,117600.0,0.4141485]
["bitfinex","BTCUSD",1752962601098,0.20169098,117610.0,117600.0,0.4171985]
["bitfinex","BTCUSD",1752962601356,0.21969582,117610.0,117600.0,0.4171985]
["bitfinex","BTCUSD",1752962601576,0.21969582,117610.0,117600.0,0.4141485]
["bitfinex","BTCUSD",1752962601762,0.21869582,117610.0,117600.0,0.4141485]
["bitfinex","BTCUSD",1752962602005,0.20919329,117610.0,117600.0,0.4141485]
["bitfinex","BTCUSD",1752962602229,0.15328679,117610.0,117600.0,0.4141485]
["bitfinex","BTCUSD",1752962602479,0.05600469,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752962602682,0.14151505,117620.0,117610.0,0.53755876]
["bitfinex","BTCUSD",1752962603168,0.15001693,117620.0,117610.0,0.53755876]
["bitfinex","BTCUSD",1752962603789,0.14151505,117620.0,117610.0,0.53755876]
["bitfinex","BTCUSD",1752962604334,0.14351505,117620.0,117610.0,0.53755876]
["bitfinex","BTCUSD",1752962605378,0.31355415,117620.0,117610.0,0.52905659]
["bitfinex","BTCUSD",1752962605604,0.31552415,117620.0,117610.0,0.52905659]
["bitfinex","BTCUSD",1752962605879,0.31865415,117620.0,117610.0,0.52905659]
["bitfinex","BTCUSD",1752962606090,0.31865415,117620.0,117610.0,0.5375589]
["bitfinex","BTCUSD",1752962606362,0.31865415,117620.0,117610.0,0.54606114]
["bitfinex","BTCUSD",1752962606560,0.32715603,117620.0,117610.0,0.55456331]
["bitfinex","BTCUSD",1752962606778,0.33565798,117620.0,117610.0,0.55456331]
["bitfinex","BTCUSD",1752962608580,0.15711693,117620.0,117610.0,0.55456331]
["bitfinex","BTCUSD",1752962608927,0.15398693,117620.0,117610.0,0.55456331]
["bitfinex","BTCUSD",1752962609149,0.14351505,117620.0,117610.0,0.55456331]
["bitfinex","BTCUSD",1752962609358,0.33055798,117620.0,117610.0,0.55456331]
["bitfinex","BTCUSD",1752962611083,0.32205661,117620.0,117610.0,0.32099854]
["bitfinex","BTCUSD",1752962611290,0.31865502,117620.0,117610.0,0.52905667]
["bitfinex","BTCUSD",1752962611759,0.31865502,117620.0,117610.0,0.53755905]
["bitfinex","BTCUSD",1752962612386,0.30165133,117620.0,117610.0,0.34199805]
["bitfinex","BTCUSD",1752962612596,0.30165133,117620.0,117610.0,0.52055428]
["bitfinex","BTCUSD",1752962613408,0.30165133,117620.0,117610.0,0.31249623]
["bitfinex","BTCUSD",1752962613604,0.30165133,117620.0,117610.0,0.52905681]
["bitfinex","BTCUSD",1752962614028,0.30165133,117620.0,117610.0,0.52055428]
["bitfinex","BTCUSD",1752962614232,0.30165133,117620.0,117610.0,0.35050072]
["bitfinex","BTCUSD",1752962615764,0.30165133,117620.0,117610.0,0.52055428]
["bitfinex","BTCUSD",1752962616033,0.30165133,117620.0,117610.0,0.34199805]
["bitfinex","BTCUSD",1752962617476,0.30165133,117620.0,117610.0,0.20805805]
["bitfinex","BTCUSD",1752962617724,0.20867142,117600.0,117590.0,0.37869016]
["bitfinex","BTCUSD",1752962617931,0.21064142,117600.0,117590.0,0.34016767]
["bitfinex","BTCUSD",1752962618138,0.2992817,117600.0,117590.0,0.13214962]
["bitfinex","BTCUSD",1752962618357,0.2992817,117600.0,117590.0,0.51029016]
["bitfinex","BTCUSD",1752962618816,0.2992817,117600.0,117590.0,0.52081421]
["bitfinex","BTCUSD",1752962619024,0.2992817,117600.0,117590.0,0.52181421]
["bitfinex","BTCUSD",1752962619866,0.2961517,117600.0,117590.0,0.53982201]
["bitfinex","BTCUSD",1752962620118,0.2941817,117600.0,117590.0,0.53982201]
["bitfinex","BTCUSD",1752962620550,0.2941817,117600.0,117590.0,0.53131818]
["bitfinex","BTCUSD",1752962620989,0.2941817,117600.0,117590.0,0.54832591]
["bitfinex","BTCUSD",1752962622752,0.2941817,117600.0,117590.0,0.34026786]
["bitfinex","BTCUSD",1752962622957,0.2941817,117600.0,117590.0,0.53982208]
["bitfinex","BTCUSD",1752962623584,0.2941817,117600.0,117590.0,0.54832591]
["bitfinex","BTCUSD",1752962624148,0.14111967,117600.0,117590.0,0.54832591]
["bitfinex","BTCUSD",1752962624359,0.14962299,117600.0,117590.0,0.5568296]
["bitfinex","BTCUSD",1752962625028,0.14962299,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962625246,0.13261642,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962625494,0.14111967,117600.0,117590.0,0.34877111]
["bitfinex","BTCUSD",1752962625715,0.14962299,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962625896,0.32819441,117600.0,117590.0,0.54832555]
["bitfinex","BTCUSD",1752962626097,0.14962299,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962626517,0.14111967,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962626729,0.13261599,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962626935,0.14111902,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962627557,0.14962213,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962627781,0.15812538,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962629265,0.31969065,117600.0,117590.0,0.54832555]
["bitfinex","BTCUSD",1752962630181,0.32819397,117600.0,117590.0,0.54832555]
["bitfinex","BTCUSD",1752962630388,0.32819441,117600.0,117590.0,0.60832555]
["bitfinex","BTCUSD",1752962630602,0.14962299,117600.0,117590.0,0.61682916]
["bitfinex","BTCUSD",1752962631770,0.14111924,117600.0,117590.0,0.61682916]
["bitfinex","BTCUSD",1752962632189,0.14962249,117600.0,117590.0,0.61682916]
["bitfinex","BTCUSD",1752962632934,0.32819383,117600.0,117590.0,0.61682916]
["bitfinex","BTCUSD",1752962633492,0.15812581,117600.0,117590.0,0.61682916]
["bitfinex","BTCUSD",1752962633926,0.14962249,117600.0,117590.0,0.61682916]
["bitfinex","BTCUSD",1752962634112,0.32819383,117600.0,117590.0,0.40877111]
["bitfinex","BTCUSD",1752962634348,0.32819383,117600.0,117590.0,0.61682916]
["bitfinex","BTCUSD",1752962634549,0.32819383,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962634969,0.15812581,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962635915,0.14962249,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962636096,0.14111924,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962636349,0.14962249,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962638400,0.15812581,117600.0,117590.0,0.34877111]
["bitfinex","BTCUSD",1752962638614,0.15812581,117600.0,117590.0,0.55682916]
["bitfinex","BTCUSD",1752962639671,0.15812581,117600.0,117590.0,0.55582916]
["bitfinex","BTCUSD",1752962640478,0.14962249,117600.0,117590.0,0.55582916]
["bitfinex","BTCUSD",1752962640693,0.14962249,117600.0,117590.0,0.55482916]
["bitfinex","BTCUSD",1752962641839,0.15812581,117600.0,117590.0,0.55482916]
["bitfinex","BTCUSD",1752962642623,0.32819441,117600.0,117590.0,0.3382675]
["bitfinex","BTCUSD",1752962642845,0.32474145,117600.0,117590.0,0.3382675]
["bitfinex","BTCUSD",1752962643077,0.32474145,117600.0,117590.0,0.54632555]
["bitfinex","BTCUSD",1752962643679,0.14617003,117600.0,117590.0,0.55482916]
["bitfinex","BTCUSD",1752962644200,0.31623805,117600.0,117590.0,0.54632555]
["bitfinex","BTCUSD",1752962644422,0.13766671,117600.0,117590.0,0.55482916]
["bitfinex","BTCUSD",1752962644626,0.13413022,117600.0,117590.0,0.55482916]
["bitfinex","BTCUSD",1752962645187,0.13413022,117600.0,117590.0,0.34677111]
["bitfinex","BTCUSD",1752962645408,0.13413022,117600.0,117590.0,0.61482916]
["bitfinex","BTCUSD",1752962646066,0.31270164,117600.0,117590.0,0.61482916]
["bitfinex","BTCUSD",1752962647263,0.31270164,117600.0,117590.0,0.59782186]
["bitfinex","BTCUSD",1752962647493,0.30728846,117600.0,117590.0,0.34020767]
["bitfinex","BTCUSD",1752962647704,0.30728846,117600.0,117590.0,0.51029016]
["bitfinex","BTCUSD",1752962647944,0.29878521,117600.0,117590.0,0.34020767]
["bitfinex","BTCUSD",1752962648175,0.29878521,117600.0,117590.0,0.30215211]
["bitfinex","BTCUSD",1752962648361,0.29878521,117600.0,117590.0,0.31065623]
["bitfinex","BTCUSD",1752962648622,0.29878521,117600.0,117590.0,0.52721833]
["bitfinex","BTCUSD",1752962649269,0.29978521,117600.0,117590.0,0.52721833]
["bitfinex","BTCUSD",1752962649491,0.29978521,117600.0,117590.0,0.51871428]
["bitfinex","BTCUSD",1752962649682,0.30078521,117600.0,117590.0,0.51871428]
["bitfinex","BTCUSD",1752962649846,0.30078521,117600.0,117590.0,0.52721833]
["bitfinex","BTCUSD",1752962650076,0.30078521,117600.0,117590.0,0.5357223]
["bitfinex","BTCUSD",1752962650910,0.30078521,117600.0,117590.0,0.5442262]
["bitfinex","BTCUSD",1752962651117,0.30078521,117600.0,117590.0,0.55272996]
["bitfinex","BTCUSD",1752962653264,0.30078521,117600.0,117590.0,0.5442262]
["bitfinex","BTCUSD",1752962655349,0.30078521,117600.0,117590.0,0.5441062]
["bitfinex","BTCUSD",1752962655952,0.30078521,117600.0,117590.0,0.55261003]
["bitfinex","BTCUSD",1752962657245,0.30078521,117600.0,117590.0,0.5441062]
["bitfinex","BTCUSD",1752962657478,0.29228181,117600.0,117590.0,0.5356023]
["bitfinex","BTCUSD",1752962658676,0.29228181,117600.0,117590.0,0.34000767]
["bitfinex","BTCUSD",1752962658886,0.29228181,117600.0,117590.0,0.51859428]
["bitfinex","BTCUSD",1752962659791,0.29228181,117600.0,117590.0,0.52709833]
["bitfinex","BTCUSD",1752962661538,0.29228181,117600.0,117590.0,0.51859428]
["bitfinex","BTCUSD",1752962661788,0.29228181,117600.0,117590.0,0.52709833]
["bitfinex","BTCUSD",1752962662734,0.29228181,117600.0,117590.0,0.34000767]
["bitfinex","BTCUSD",1752962663486,0.29228181,117600.0,117590.0,0.13194962]
["bitfinex","BTCUSD",1752962663702,0.29228181,117600.0,117590.0,0.34000767]
["bitfinex","BTCUSD",1752962664127,0.29228181,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962664368,0.37804143,117600.0,117590.0,0.13174962]
["bitfinex","BTCUSD",1752962664838,0.71804143,117600.0,117590.0,0.13174962]
["bitfinex","BTCUSD",1752962665060,0.71804143,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962665061,0.87422464,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962665288,0.87422464,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962665516,0.94464823,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962665753,1.43824823,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962666168,1.28206502,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962667169,1.33412897,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962667406,1.41988859,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962670860,1.41988859,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962671080,1.46988859,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962672893,1.26164143,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962673108,1.46988859,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962673543,1.26164143,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962673812,1.46988859,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962685340,1.26164143,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962685549,1.46988859,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962686020,1.26164143,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962686238,1.46988859,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962687133,1.57401497,117600.0,117590.0,0.13170962]
["bitfinex","BTCUSD",1752962688491,1.58855582,117600.0,117590.0,0.00054962]
["bitfinex","BTCUSD",1752962688706,1.58855582,117600.0,117590.0,0.13154962]
["bitfinex","BTCUSD",1752962689154,1.14495582,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752962689370,1.14295582,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752962689577,1.14595582,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752962689821,0.99717305,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752962690043,0.26098646,117590.0,117580.0,0.131]
["bitfinex","BTCUSD",1752962690257,0.43423636,117590.0,117580.0,0.13114962]
["bitfinex","BTCUSD",1752962690478,0.43743636,117590.0,117580.0,0.13114962]
["bitfinex","BTCUSD",1752962690915,0.59362313,117590.0,117580.0,0.13114962]
["bitfinex","BTCUSD",1752962691845,0.43743636,117590.0,117580.0,0.13114962]
["bitfinex","BTCUSD",1752962692069,0.59362313,117590.0,117580.0,0.13114962]
["bitfinex","BTCUSD",1752962692822,0.43743636,117590.0,117580.0,0.13114962]
["bitfinex","BTCUSD",1752962693291,0.59762313,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962693495,0.60062313,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962695148,0.44443636,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962695351,0.60062313,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962695755,0.44443636,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962695970,0.60062313,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962699061,0.44443636,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962699274,0.60062313,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962700509,0.44443636,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962700723,0.60062313,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962703415,0.62612109,117590.0,117580.0,0.13214962]
["bitfinex","BTCUSD",1752962706073,0.62612109,117590.0,117580.0,0.13206962]
["bitfinex","BTCUSD",1752962708119,0.62594209,117590.0,117580.0,0.13206962]
["bitfinex","BTCUSD",1752962708816,0.55020165,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1752962709044,0.7970787,117580.0,117570.0,0.13128]
["bitfinex","BTCUSD",1752962709271,1.03902506,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1752962709526,1.08902506,117580.0,117570.0,0.13128]
["bitfinex","BTCUSD",1752962710390,1.09202506,117580.0,117570.0,0.13128]
["bitfinex","BTCUSD",1752962711042,1.09402506,117580.0,117570.0,0.13128]
["bitfinex","BTCUSD",1752962715202,1.10856591,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752962715438,0.21031684,117570.0,117560.0,0.13124]
["bitfinex","BTCUSD",1752962715649,0.53975351,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962715876,0.54295351,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962716304,0.55149864,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962717150,0.55349864,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962717786,0.55449864,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962721439,0.60449864,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962723325,0.44831187,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962723581,0.60449864,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962729117,0.44831187,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962729565,0.60449864,117570.0,117560.0,0.1317388]
["bitfinex","BTCUSD",1752962730356,0.60449864,117570.0,117560.0,0.0008988]
["bitfinex","BTCUSD",1752962730530,0.44831187,117570.0,117560.0,0.1315788]
["bitfinex","BTCUSD",1752962730758,0.60449864,117570.0,117560.0,0.1315788]
["bitfinex","BTCUSD",1752962735030,0.44831187,117570.0,117560.0,0.1315788]
["bitfinex","BTCUSD",1752962735243,0.60449864,117570.0,117560.0,0.1315788]
["bitfinex","BTCUSD",1752962735480,0.60449864,117570.0,117560.0,0.28974557]
["bitfinex","BTCUSD",1752962735481,0.30737225,117570.0,117560.0,0.28974557]
["bitfinex","BTCUSD",1752962735713,0.27567225,117570.0,117560.0,0.29275557]
["bitfinex","BTCUSD",1752962735933,0.27567225,117570.0,117560.0,0.1365688]
["bitfinex","BTCUSD",1752962736409,0.2841776,117570.0,117560.0,0.48044234]
["bitfinex","BTCUSD",1752962737306,0.2841776,117570.0,117560.0,0.1680688]
["bitfinex","BTCUSD",1752962737522,0.2841776,117570.0,117560.0,0.48044234]
["bitfinex","BTCUSD",1752962740658,0.2841776,117570.0,117560.0,0.65056823]
["bitfinex","BTCUSD",1752962740883,0.2841776,117570.0,117560.0,0.48044234]
["bitfinex","BTCUSD",1752962741382,0.2841776,117570.0,117560.0,0.65056823]
["bitfinex","BTCUSD",1752962741677,0.2841776,117570.0,117560.0,0.48044234]
["bitfinex","BTCUSD",1752962742290,0.2841776,117570.0,117560.0,0.65056823]
["bitfinex","BTCUSD",1752962742508,0.2841776,117570.0,117560.0,0.65907452]
["bitfinex","BTCUSD",1752962743313,0.2841776,117570.0,117560.0,0.48894863]
["bitfinex","BTCUSD",1752962743543,0.2841776,117570.0,117560.0,0.65056823]
["bitfinex","BTCUSD",1752962743757,0.2841776,117570.0,117560.0,0.48044234]
["bitfinex","BTCUSD",1752962743887,0.2841776,117570.0,117560.0,0.32425557]
["bitfinex","BTCUSD",1752962744304,0.2841776,117570.0,117560.0,0.1680688]
["bitfinex","BTCUSD",1752962744644,0.2841776,117570.0,117560.0,0.32425557]
["bitfinex","BTCUSD",1752962746545,0.2841776,117570.0,117560.0,0.29275557]
["bitfinex","BTCUSD",1752962751167,0.2841776,117570.0,117560.0,0.46424234]
["bitfinex","BTCUSD",1752962751400,0.2841776,117570.0,117560.0,0.30805557]
["bitfinex","BTCUSD",1752962751622,0.2841776,117570.0,117560.0,0.67548616]
["bitfinex","BTCUSD",1752962751848,0.2841776,117570.0,117560.0,0.68399194]
["bitfinex","BTCUSD",1752962751849,0.01154513,117570.0,117560.0,0.68399194]
["bitfinex","BTCUSD",1752962752067,0.02855525,117570.0,117560.0,0.68399194]
["bitfinex","BTCUSD",1752962752460,0.01905012,117570.0,117560.0,0.68399194]
["bitfinex","BTCUSD",1752962752689,0.01054513,117570.0,117560.0,0.84017871]
["bitfinex","BTCUSD",1752962752899,0.00854513,117570.0,117560.0,0.84017871]
["bitfinex","BTCUSD",1752962753114,0.00854513,117570.0,117560.0,0.84117871]
["bitfinex","BTCUSD",1752962753344,0.00850419,117580.0,117570.0,0.22732725]
["bitfinex","BTCUSD",1752962753565,0.00850419,117580.0,117570.0,0.54477079]
["bitfinex","BTCUSD",1752962753772,0.59539197,117590.0,117580.0,0.22731061]
["bitfinex","BTCUSD",1752962754065,0.59539197,117590.0,117580.0,0.67036415]
["bitfinex","BTCUSD",1752962754066,0.85948886,117590.0,117580.0,0.67036415]
["bitfinex","BTCUSD",1752962754295,0.85948886,117590.0,117580.0,0.67543415]
["bitfinex","BTCUSD",1752962754497,0.17879799,117590.0,117580.0,0.67543415]
["bitfinex","BTCUSD",1752962754713,0.18716728,117590.0,117580.0,0.67543415]
["bitfinex","BTCUSD",1752962755170,0.18716728,117590.0,117580.0,0.57122792]
["bitfinex","BTCUSD",1752962755388,0.19567118,117590.0,117580.0,0.57122792]
["bitfinex","BTCUSD",1752962755809,0.17866338,117590.0,117580.0,0.57122792]
["bitfinex","BTCUSD",1752962756020,0.18816728,117590.0,117580.0,0.57122792]
["bitfinex","BTCUSD",1752962756230,0.16265608,117590.0,117580.0,0.57122792]
["bitfinex","BTCUSD",1752962756452,0.00936929,117590.0,117580.0,0.57122792]
["bitfinex","BTCUSD",1752962757289,0.00836929,117590.0,117580.0,0.57122792]
["bitfinex","BTCUSD",1752962757744,0.04251503,117600.0,117590.0,0.22659398]
["bitfinex","BTCUSD",1752962757940,0.11952206,117600.0,117590.0,0.43689129]
["bitfinex","BTCUSD",1752962758154,0.136482,117600.0,117590.0,0.43983129]
["bitfinex","BTCUSD",1752962758634,0.12797875,117600.0,117590.0,0.43983129]
["bitfinex","BTCUSD",1752962759093,0.11097254,117600.0,117590.0,0.43983129]
["bitfinex","BTCUSD",1752962759314,0.10246972,117600.0,117590.0,0.43983129]
["bitfinex","BTCUSD",1752962759751,0.09496697,117600.0,117590.0,0.43983129]
["bitfinex","BTCUSD",1752962760500,0.00945669,117600.0,117590.0,0.6479986]
["bitfinex","BTCUSD",1752962760762,0.00845669,117600.0,117590.0,0.43983129]
["bitfinex","BTCUSD",1752962761247,0.07627853,117610.0,117600.0,0.22657734]
["bitfinex","BTCUSD",1752962761472,0.17029105,117610.0,117600.0,0.57045465]
["bitfinex","BTCUSD",1752962762502,0.06777651,117610.0,117600.0,0.77862196]
["bitfinex","BTCUSD",1752962762729,0.06777651,117610.0,117600.0,0.77962196]
["bitfinex","BTCUSD",1752962764544,0.06777651,117610.0,117600.0,0.57145465]
["bitfinex","BTCUSD",1752962766391,0.06777651,117610.0,117600.0,0.36328734]
["bitfinex","BTCUSD",1752962766608,0.06777651,117610.0,117600.0,0.57145465]
["bitfinex","BTCUSD",1752962769662,0.08489907,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962770910,0.09340131,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962771088,0.09340124,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962771734,0.08489907,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962772158,0.09340117,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962772370,0.08489907,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962772805,0.09340124,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962773034,0.08489907,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962774087,0.07639705,117610.0,117600.0,0.54045465]
["bitfinex","BTCUSD",1752962776522,0.00862054,117610.0,117600.0,0.78082196]
["bitfinex","BTCUSD",1752962776958,0.04130433,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752962777211,0.04130433,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962777212,0.12694171,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962777423,0.15134352,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962777877,0.15982937,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962778318,0.15132756,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962778550,0.15982929,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962778773,0.16082929,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962779296,0.1693311,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962779973,0.15232756,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962780196,0.16082937,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962780418,0.16082929,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962780847,0.15232756,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962781281,0.14382597,117620.0,117610.0,0.40585802]
["bitfinex","BTCUSD",1752962781515,0.00961295,117620.0,117610.0,0.40887802]
["bitfinex","BTCUSD",1752962781741,0.00961295,117620.0,117610.0,0.43977802]
["bitfinex","BTCUSD",1752962782400,0.00861295,117620.0,117610.0,0.43977802]
["bitfinex","BTCUSD",1752962782864,0.00861295,117620.0,117610.0,0.44077802]
["bitfinex","BTCUSD",1752962786023,0.00861295,117620.0,117610.0,0.23261071]
["bitfinex","BTCUSD",1752962786293,0.00861295,117620.0,117610.0,0.44077802]
["bitfinex","BTCUSD",1752962787829,0.00861295,117620.0,117610.0,0.40987802]
["bitfinex","BTCUSD",1752962789823,0.00861295,117620.0,117610.0,0.46987802]
["bitfinex","BTCUSD",1752962794146,0.0001271,117620.0,117610.0,0.50177802]
["bitfinex","BTCUSD",1752962795126,0.0001271,117620.0,117610.0,0.50077802]
["bitfinex","BTCUSD",1752962795355,0.0011271,117620.0,117610.0,0.50277802]
["bitfinex","BTCUSD",1752962796193,0.0011271,117620.0,117610.0,0.51731887]
["bitfinex","BTCUSD",1752962796666,0.0011271,117620.0,117610.0,0.51831887]
["bitfinex","BTCUSD",1752962797888,0.0011271,117620.0,117610.0,0.48641887]
["bitfinex","BTCUSD",1752962799311,0.0011271,117620.0,117610.0,0.60262915]
["bitfinex","BTCUSD",1752962802375,0.0011271,117620.0,117610.0,0.61121548]
["bitfinex","BTCUSD",1752962803131,0.0011271,117620.0,117610.0,0.60262915]
["bitfinex","BTCUSD",1752962804811,0.0011271,117620.0,117610.0,0.73314915]
["bitfinex","BTCUSD",1752962805955,0.0011271,117620.0,117610.0,0.74165239]
["bitfinex","BTCUSD",1752962810059,0.0011271,117620.0,117610.0,0.71095239]
["bitfinex","BTCUSD",1752962810470,0.0011271,117620.0,117610.0,0.72625239]
["bitfinex","BTCUSD",1752962810978,0.0011271,117620.0,117610.0,0.74165239]
["bitfinex","BTCUSD",1752962811654,0.0011271,117620.0,117610.0,0.73314915]
["bitfinex","BTCUSD",1752962811878,0.0011271,117620.0,117610.0,0.71774915]
["bitfinex","BTCUSD",1752962812113,0.0011271,117620.0,117610.0,0.70244915]
["bitfinex","BTCUSD",1752962813766,0.0011271,117620.0,117610.0,0.72795715]
["bitfinex","BTCUSD",1752962815092,0.0011271,117620.0,117610.0,0.98772996]
["bitfinex","BTCUSD",1752962824398,0.0011271,117620.0,117610.0,1.19168996]
["bitfinex","BTCUSD",1752962825365,0.0173271,117620.0,117610.0,1.19168996]
["bitfinex","BTCUSD",1752962829269,0.0173271,117620.0,117610.0,1.21675266]
["bitfinex","BTCUSD",1752962831917,0.0327271,117620.0,117610.0,1.21675266]
["bitfinex","BTCUSD",1752962840218,1e-08,117620.0,117610.0,2.05679278]
["bitfinex","BTCUSD",1752962840427,1e-08,117620.0,117610.0,1.58885266]
["bitfinex","BTCUSD",1752962840911,1e-08,117620.0,117610.0,1.58785266]
["bitfinex","BTCUSD",1752962841158,1e-08,117620.0,117610.0,1.59185266]
["bitfinex","BTCUSD",1752962841385,1e-08,117620.0,117610.0,1.58985266]
["bitfinex","BTCUSD",1752962841841,1e-08,117620.0,117610.0,1.12691254]
["bitfinex","BTCUSD",1752962844860,1e-08,117620.0,117610.0,1.78748054]
["bitfinex","BTCUSD",1752962853612,1e-08,117620.0,117610.0,1.56349754]
["bitfinex","BTCUSD",1752962853833,1e-08,117620.0,117610.0,1.41906054]
["bitfinex","BTCUSD",1752962854084,1e-08,117620.0,117610.0,1.24244554]
["bitfinex","BTCUSD",1752962855689,0.00197001,117620.0,117610.0,0.93922984]
["bitfinex","BTCUSD",1752962855901,0.03721001,117620.0,117610.0,1.24603992]
["bitfinex","BTCUSD",1752962856118,0.03721001,117620.0,117610.0,0.93642879]
["bitfinex","BTCUSD",1752962856550,0.03721001,117620.0,117610.0,0.95096964]
["bitfinex","BTCUSD",1752962856770,0.03721001,117620.0,117610.0,0.61656964]
["bitfinex","BTCUSD",1752962856977,0.04571138,117620.0,117610.0,0.64996875]
["bitfinex","BTCUSD",1752962857192,0.10498652,117620.0,117610.0,0.78040875]
["bitfinex","BTCUSD",1752962857414,0.11348789,117620.0,117610.0,0.78040875]
["bitfinex","BTCUSD",1752962857621,0.10498652,117620.0,117610.0,0.77640875]
["bitfinex","BTCUSD",1752962857854,0.10498652,117620.0,117610.0,0.77840875]
["bitfinex","BTCUSD",1752962858041,0.10498651,117620.0,117610.0,0.77340875]
["bitfinex","BTCUSD",1752962858256,0.10498651,117620.0,117610.0,0.77240875]
["bitfinex","BTCUSD",1752962858666,0.12198947,117620.0,117610.0,0.77240875]
["bitfinex","BTCUSD",1752962858873,0.13049106,117620.0,117610.0,0.74690075]
["bitfinex","BTCUSD",1752962859077,0.13049106,117620.0,117610.0,0.79899583]
["bitfinex","BTCUSD",1752962859491,0.1219894,117620.0,117610.0,0.59092071]
["bitfinex","BTCUSD",1752962859650,0.1219894,117620.0,117610.0,0.79999583]
["bitfinex","BTCUSD",1752962859851,0.11348788,117620.0,117610.0,0.79999583]
["bitfinex","BTCUSD",1752962861528,0.10498651,117620.0,117610.0,0.79999583]
["bitfinex","BTCUSD",1752962864399,0.10498651,117620.0,117610.0,0.59192071]
["bitfinex","BTCUSD",1752962864579,0.10498651,117620.0,117610.0,0.79999583]
["bitfinex","BTCUSD",1752962864787,0.10498651,117620.0,117610.0,0.82550783]
["bitfinex","BTCUSD",1752962865986,0.10498651,117620.0,117610.0,0.61743271]
["bitfinex","BTCUSD",1752962866183,0.10498651,117620.0,117610.0,0.82550783]
["bitfinex","BTCUSD",1752962867320,0.10498651,117620.0,117610.0,0.61743271]
["bitfinex","BTCUSD",1752962867466,0.10498651,117620.0,117610.0,0.82550783]
["bitfinex","BTCUSD",1752962870789,0.10498651,117620.0,117610.0,0.61743271]
["bitfinex","BTCUSD",1752962871005,0.10498651,117620.0,117610.0,0.82550783]
["bitfinex","BTCUSD",1752962872002,0.10498651,117620.0,117610.0,0.61743271]
["bitfinex","BTCUSD",1752962872203,0.10498651,117620.0,117610.0,0.82550783]
["bitfinex","BTCUSD",1752962875347,0.10498651,117620.0,117610.0,0.79999583]
["bitfinex","BTCUSD",1752962879152,0.10498651,117620.0,117610.0,0.90397153]
["bitfinex","BTCUSD",1752962887884,0.03721,117620.0,117610.0,0.90397153]
["bitfinex","BTCUSD",1752962893843,0.0323,117620.0,117610.0,0.90914153]
["bitfinex","BTCUSD",1752962894392,0.0323,117620.0,117610.0,0.93164353]
["bitfinex","BTCUSD",1752962900487,0.03519,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752962900702,0.0322,117630.0,117620.0,0.6401549]
["bitfinex","BTCUSD",1752962902079,0.03744,117630.0,117620.0,0.6411549]
["bitfinex","BTCUSD",1752962902732,0.03744,117630.0,117620.0,0.6401549]
["bitfinex","BTCUSD",1752962903200,0.03423,117630.0,117620.0,0.6421549]
["bitfinex","BTCUSD",1752962903445,0.03423,117630.0,117620.0,0.6431549]
["bitfinex","BTCUSD",1752962908995,0.03423,117630.0,117620.0,0.33110408]
["bitfinex","BTCUSD",1752962909185,0.03744,117630.0,117620.0,0.6431549]
["bitfinex","BTCUSD",1752962916880,0.03423,117630.0,117620.0,0.6431549]
["bitfinex","BTCUSD",1752962917095,0.10148651,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752962917306,0.10351651,117640.0,117630.0,0.63793829]
["bitfinex","BTCUSD",1752962918799,0.10351651,117640.0,117630.0,0.63893829]
["bitfinex","BTCUSD",1752962919214,0.10351651,117640.0,117630.0,0.64109829]
["bitfinex","BTCUSD",1752962920993,0.10030651,117640.0,117630.0,0.64109829]
["bitfinex","BTCUSD",1752962921981,0.10351651,117640.0,117630.0,0.84505829]
["bitfinex","BTCUSD",1752962922799,0.09827651,117640.0,117630.0,0.84505829]
["bitfinex","BTCUSD",1752962926473,0.06777651,117640.0,117630.0,0.84505829]
["bitfinex","BTCUSD",1752962926704,0.06777651,117640.0,117630.0,0.84805829]
["bitfinex","BTCUSD",1752962926922,0.06777651,117640.0,117630.0,0.84505829]
["bitfinex","BTCUSD",1752962928791,0.06777651,117640.0,117630.0,0.84805829]
["bitfinex","BTCUSD",1752962929174,0.06777651,117640.0,117630.0,0.90505829]
["bitfinex","BTCUSD",1752962936896,0.06777651,117640.0,117630.0,0.90812829]
["bitfinex","BTCUSD",1752962937298,0.06777651,117640.0,117630.0,0.93363429]
["bitfinex","BTCUSD",1752962937730,0.04259565,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752962937731,0.03938565,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752962937921,0.00858565,117650.0,117640.0,0.79596708]
["bitfinex","BTCUSD",1752962938188,0.00858565,117650.0,117640.0,0.81357793]
["bitfinex","BTCUSD",1752962938394,0.10200651,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752962938607,0.10200651,117660.0,117650.0,0.63992505]
["bitfinex","BTCUSD",1752962938608,0.10213375,117660.0,117650.0,0.63992505]
["bitfinex","BTCUSD",1752962939656,0.10213375,117660.0,117650.0,0.64092505]
["bitfinex","BTCUSD",1752962940172,0.03122724,117660.0,117650.0,0.79695046]
["bitfinex","BTCUSD",1752962940357,0.00012724,117660.0,117650.0,0.79695046]
["bitfinex","BTCUSD",1752962940602,0.00012724,117660.0,117650.0,0.64092505]
["bitfinex","BTCUSD",1752962941040,0.00012724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962941897,0.00855201,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962942103,0.00012724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962942217,0.00866223,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962942423,0.00012724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962945049,0.00873731,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962951360,0.00873731,117660.0,117650.0,0.35437623]
["bitfinex","BTCUSD",1752962951567,0.00873731,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962953172,0.01080731,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962953374,0.01393731,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962955218,0.01080731,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962956584,0.00873731,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962957531,0.00012724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962959393,0.00012724,117660.0,117650.0,0.66949705]
["bitfinex","BTCUSD",1752962959611,0.00012724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962960781,0.00012724,117660.0,117650.0,0.35437623]
["bitfinex","BTCUSD",1752962960996,0.00012724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962961211,0.00012724,117660.0,117650.0,0.51040164]
["bitfinex","BTCUSD",1752962961418,0.00012724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962963068,0.00216724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962963808,0.010678,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962964022,0.00216724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962966644,0.00216724,117660.0,117650.0,0.35437623]
["bitfinex","BTCUSD",1752962967070,0.00216724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962968681,0.01080598,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962969100,0.00216724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962970580,0.00216724,117660.0,117650.0,0.35437623]
["bitfinex","BTCUSD",1752962970779,0.00216724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962972532,0.00216724,117660.0,117650.0,0.35437623]
["bitfinex","BTCUSD",1752962972795,0.00216724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962973236,0.01047053,117660.0,117650.0,0.35437623]
["bitfinex","BTCUSD",1752962973408,0.00216724,117660.0,117650.0,0.66642705]
["bitfinex","BTCUSD",1752962974765,0.00216724,117660.0,117650.0,0.87030705]
["bitfinex","BTCUSD",1752962978054,0.00852546,117660.0,117650.0,0.87030705]
["bitfinex","BTCUSD",1752962984600,0.31662814,117660.0,117650.0,0.38337546]
["bitfinex","BTCUSD",1752962984824,0.2996311,117660.0,117650.0,0.13124]
["bitfinex","BTCUSD",1752962985038,0.2996311,117660.0,117650.0,0.28726541]
["bitfinex","BTCUSD",1752962985460,0.29113226,117660.0,117650.0,0.46576094]
["bitfinex","BTCUSD",1752962985661,0.29113226,117660.0,117650.0,0.47426065]
["bitfinex","BTCUSD",1752962985889,0.00852546,117660.0,117650.0,0.6387857]
["bitfinex","BTCUSD",1752962986073,0.00012724,117660.0,117650.0,0.87029816]
["bitfinex","BTCUSD",1752962986274,0.00012724,117660.0,117650.0,0.71821647]
["bitfinex","BTCUSD",1752962986488,0.00012724,117660.0,117650.0,0.87424188]
["bitfinex","BTCUSD",1752962986695,0.00012724,117660.0,117650.0,0.88878273]
["bitfinex","BTCUSD",1752962987313,0.00012724,117660.0,117650.0,1.31429301]
["bitfinex","BTCUSD",1752962987877,0.00012724,117660.0,117650.0,1.31329301]
["bitfinex","BTCUSD",1752962989024,0.00012724,117660.0,117650.0,1.0550243]
["bitfinex","BTCUSD",1752962989897,0.00012724,117660.0,117650.0,0.9267843]
["bitfinex","BTCUSD",1752962990058,0.00012724,117660.0,117650.0,1.0570243]
["bitfinex","BTCUSD",1752962990935,0.00012724,117660.0,117650.0,1.1170243]
["bitfinex","BTCUSD",1752963000495,0.00012724,117660.0,117650.0,1.32483182]
["bitfinex","BTCUSD",1752963000722,0.00012724,117660.0,117650.0,1.1170243]
["bitfinex","BTCUSD",1752963000936,0.00012724,117660.0,117650.0,1.32483182]
["bitfinex","BTCUSD",1752963001144,0.00012724,117660.0,117650.0,1.1170243]
["bitfinex","BTCUSD",1752963002582,0.00012724,117660.0,117650.0,1.6226953]
["bitfinex","BTCUSD",1752963006340,0.00012724,117660.0,117650.0,1.2361113]
["bitfinex","BTCUSD",1752963010926,0.00012724,117660.0,117650.0,1.49586011]
["bitfinex","BTCUSD",1752963013989,0.00012724,117660.0,117650.0,1.37677311]
["bitfinex","BTCUSD",1752963014244,0.00012724,117660.0,117650.0,1.84972011]
["bitfinex","BTCUSD",1752963014439,0.00012724,117660.0,117650.0,1.79883311]
["bitfinex","BTCUSD",1752963015205,1e-08,117660.0,117650.0,1.79883311]
["bitfinex","BTCUSD",1752963020085,1e-08,117660.0,117650.0,1.95468522]
["bitfinex","BTCUSD",1752963020353,1e-08,117660.0,117650.0,2.26638944]
["bitfinex","BTCUSD",1752963020583,1e-08,117660.0,117650.0,1.79883311]
["bitfinex","BTCUSD",1752963022866,1e-08,117660.0,117650.0,2.26638944]
["bitfinex","BTCUSD",1752963024009,0.06777651,117680.0,117670.0,0.21000185]
["bitfinex","BTCUSD",1752963024222,0.06777651,117680.0,117670.0,0.92992846]
["bitfinex","BTCUSD",1752963024427,0.06777651,117680.0,117670.0,1.26992846]
["bitfinex","BTCUSD",1752963025215,0.06777651,117680.0,117670.0,1.29542246]
["bitfinex","BTCUSD",1752963025824,0.0002,117690.0,117680.0,0.58128524]
["bitfinex","BTCUSD",1752963026032,0.0002,117690.0,117680.0,1.7242018]
["bitfinex","BTCUSD",1752963026382,0.0002,117690.0,117680.0,0.78908914]
["bitfinex","BTCUSD",1752963026579,0.0002,117690.0,117680.0,1.7242018]
["bitfinex","BTCUSD",1752963027110,0.0002,117690.0,117680.0,1.20447746]
["bitfinex","BTCUSD",1752963027316,0.0012,117690.0,117680.0,1.20447746]
["bitfinex","BTCUSD",1752963028341,0.0012,117690.0,117680.0,1.40835746]
["bitfinex","BTCUSD",1752963028554,0.00325,117690.0,117680.0,1.43384846]
["bitfinex","BTCUSD",1752963028795,0.00621,117690.0,117680.0,1.43384846]
["bitfinex","BTCUSD",1752963030889,0.00621,117690.0,117680.0,1.43172846]
["bitfinex","BTCUSD",1752963031107,0.03871,117690.0,117680.0,1.43172846]
["bitfinex","BTCUSD",1752963031990,0.02221,117690.0,117680.0,1.43172846]
["bitfinex","BTCUSD",1752963032433,0.03871,117690.0,117680.0,0.37379241]
["bitfinex","BTCUSD",1752963032655,0.23413778,117690.0,117680.0,0.51253003]
["bitfinex","BTCUSD",1752963032870,0.23413778,117690.0,117680.0,0.52102757]
["bitfinex","BTCUSD",1752963033077,0.23413778,117690.0,117680.0,0.73721913]
["bitfinex","BTCUSD",1752963033758,0.23413778,117690.0,117680.0,0.60697913]
["bitfinex","BTCUSD",1752963033938,0.23413778,117690.0,117680.0,0.73733913]
["bitfinex","BTCUSD",1752963034180,0.23413778,117690.0,117680.0,0.7373392]
["bitfinex","BTCUSD",1752963034476,0.23413778,117690.0,117680.0,0.53814244]
["bitfinex","BTCUSD",1752963034639,0.23413778,117690.0,117680.0,0.7458366]
["bitfinex","BTCUSD",1752963034990,0.22564139,117690.0,117680.0,0.72034419]
["bitfinex","BTCUSD",1752963035403,0.22564139,117690.0,117680.0,0.72884173]
["bitfinex","BTCUSD",1752963035606,0.22564139,117690.0,117680.0,0.52114757]
["bitfinex","BTCUSD",1752963035761,0.22564139,117690.0,117680.0,0.72884173]
["bitfinex","BTCUSD",1752963035969,0.21714479,117690.0,117680.0,0.72034419]
["bitfinex","BTCUSD",1752963036191,0.23413828,117690.0,117680.0,0.73733891]
["bitfinex","BTCUSD",1752963036734,0.05570342,117690.0,117680.0,0.73733891]
["bitfinex","BTCUSD",1752963036990,0.05570342,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963037249,0.05570299,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963037390,0.04720639,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963037589,0.05570292,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963037796,0.0641996,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963038277,0.08119317,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963038896,0.07269635,117690.0,117680.0,0.53814186]
["bitfinex","BTCUSD",1752963039105,0.03871,117690.0,117680.0,0.53814186]
["bitfinex","BTCUSD",1752963039295,0.05570285,117690.0,117680.0,0.53814186]
["bitfinex","BTCUSD",1752963039486,0.05570285,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963040442,0.05570278,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963040654,0.04720632,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963040863,0.06419938,117690.0,117680.0,0.53814186]
["bitfinex","BTCUSD",1752963041077,0.05570278,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963041298,0.06419938,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963041511,0.0557027,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963041917,0.04720624,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963042126,0.05570263,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963042632,0.06419916,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963043482,0.06419916,117690.0,117680.0,0.53814186]
["bitfinex","BTCUSD",1752963043684,0.06419916,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963044095,0.06419916,117690.0,117680.0,0.53814186]
["bitfinex","BTCUSD",1752963044408,0.06419909,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963044620,0.05570263,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963045204,0.04720624,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963046399,0.05570256,117690.0,117680.0,0.74583602]
["bitfinex","BTCUSD",1752963046621,0.0012,117690.0,117680.0,0.95353018]
["bitfinex","BTCUSD",1752963046828,0.0012,117690.0,117680.0,0.97229018]
["bitfinex","BTCUSD",1752963047057,0.0012,117690.0,117680.0,1.00213103]
["bitfinex","BTCUSD",1752963047274,0.0012,117690.0,117680.0,1.09088131]
["bitfinex","BTCUSD",1752963047491,0.0012,117690.0,117680.0,1.45637431]
["bitfinex","BTCUSD",1752963048131,0.0002,117690.0,117680.0,1.45637431]
["bitfinex","BTCUSD",1752963048354,0.0002,117690.0,117680.0,1.45837431]
["bitfinex","BTCUSD",1752963048765,0.0002,117690.0,117680.0,1.46037431]
["bitfinex","BTCUSD",1752963053694,0.0002,117690.0,117680.0,1.52037431]
["bitfinex","BTCUSD",1752963053909,0.0002,117690.0,117680.0,1.49488131]
["bitfinex","BTCUSD",1752963054109,0.0002,117690.0,117680.0,2.60728875]
["bitfinex","BTCUSD",1752963054451,0.0002,117690.0,117680.0,2.40029631]
["bitfinex","BTCUSD",1752963055677,0.0002,117690.0,117680.0,2.60799047]
["bitfinex","BTCUSD",1752963055876,0.0002,117690.0,117680.0,2.40029631]
["bitfinex","BTCUSD",1752963059718,1e-08,117690.0,117680.0,2.40029631]
["bitfinex","BTCUSD",1752963060549,1e-08,117690.0,117680.0,2.35278131]
["bitfinex","BTCUSD",1752963060763,1e-08,117690.0,117680.0,2.33494131]
["bitfinex","BTCUSD",1752963062942,1e-08,117690.0,117680.0,2.33294131]
["bitfinex","BTCUSD",1752963063310,1e-08,117690.0,117680.0,2.33594131]
["bitfinex","BTCUSD",1752963063917,1e-08,117690.0,117680.0,1.51937131]
["bitfinex","BTCUSD",1752963064245,1e-08,117690.0,117680.0,2.35931231]
["bitfinex","BTCUSD",1752963071757,1e-08,117690.0,117680.0,2.56700647]
["bitfinex","BTCUSD",1752963071971,1e-08,117690.0,117680.0,2.59179475]
["bitfinex","BTCUSD",1752963072308,1e-08,117690.0,117680.0,2.61700647]
["bitfinex","BTCUSD",1752963074377,1e-08,117690.0,117680.0,2.67380647]
["bitfinex","BTCUSD",1752963074589,0.0002,117720.0,117710.0,0.58223542]
["bitfinex","BTCUSD",1752963074590,1e-08,117720.0,117710.0,0.58223542]
["bitfinex","BTCUSD",1752963074805,0.00049889,117720.0,117710.0,1.62952602]
["bitfinex","BTCUSD",1752963074995,0.00049889,117720.0,117710.0,1.60172602]
["bitfinex","BTCUSD",1752963075196,0.00049889,117720.0,117710.0,1.61370202]
["bitfinex","BTCUSD",1752963076649,0.00049889,117720.0,117710.0,1.64154834]
["bitfinex","BTCUSD",1752963077210,0.00049889,117720.0,117710.0,1.23800434]
["bitfinex","BTCUSD",1752963077437,0.00049889,117720.0,117710.0,1.75929734]
["bitfinex","BTCUSD",1752963081373,0.00049889,117720.0,117710.0,1.21912034]
["bitfinex","BTCUSD",1752963081583,0.00049889,117720.0,117710.0,1.35088034]
["bitfinex","BTCUSD",1752963081803,0.00049889,117720.0,117710.0,1.23904434]
["bitfinex","BTCUSD",1752963083837,0.03788889,117720.0,117710.0,0.97789986]
["bitfinex","BTCUSD",1752963085964,0.03788889,117720.0,117710.0,0.84613986]
["bitfinex","BTCUSD",1752963086176,0.03788889,117720.0,117710.0,0.76062958]
["bitfinex","BTCUSD",1752963086374,0.03788889,117720.0,117710.0,0.40608873]
["bitfinex","BTCUSD",1752963086587,0.04638304,117720.0,117710.0,0.33019457]
["bitfinex","BTCUSD",1752963086791,0.03788889,117720.0,117710.0,0.53788873]
["bitfinex","BTCUSD",1752963087238,0.04638304,117720.0,117710.0,0.53788873]
["bitfinex","BTCUSD",1752963087665,0.05487726,117720.0,117710.0,0.53788873]
["bitfinex","BTCUSD",1752963088513,0.04638304,117720.0,117710.0,0.53788873]
["bitfinex","BTCUSD",1752963088993,0.05487741,117720.0,117710.0,0.53788873]
["bitfinex","BTCUSD",1752963089203,0.06337185,117720.0,117710.0,0.53788873]
["bitfinex","BTCUSD",1752963089429,0.05487734,117720.0,117710.0,0.53788873]
["bitfinex","BTCUSD",1752963090767,0.24176095,117720.0,117710.0,0.18140447]
["bitfinex","BTCUSD",1752963090966,0.24176153,117720.0,117710.0,0.32181977]
["bitfinex","BTCUSD",1752963091174,0.24176153,117720.0,117710.0,0.52951393]
["bitfinex","BTCUSD",1752963091175,0.23326723,117720.0,117710.0,0.52951393]
["bitfinex","BTCUSD",1752963091383,0.23326723,117720.0,117710.0,0.53800909]
["bitfinex","BTCUSD",1752963091590,0.23326723,117720.0,117710.0,0.54650411]
["bitfinex","BTCUSD",1752963091821,0.23326723,117720.0,117710.0,0.54550411]
["bitfinex","BTCUSD",1752963092009,0.23526723,117720.0,117710.0,0.54550411]
["bitfinex","BTCUSD",1752963092696,0.05687784,117720.0,117710.0,0.55399905]
["bitfinex","BTCUSD",1752963092925,0.05687784,117720.0,117710.0,0.55199905]
["bitfinex","BTCUSD",1752963093583,0.05687784,117720.0,117710.0,0.34430489]
["bitfinex","BTCUSD",1752963093812,0.0653725,117720.0,117710.0,0.55199905]
["bitfinex","BTCUSD",1752963093996,0.0653725,117720.0,117710.0,0.75571905]
["bitfinex","BTCUSD",1752963094421,0.06537192,117720.0,117710.0,0.75571905]
["bitfinex","BTCUSD",1752963094638,0.06637192,117720.0,117710.0,0.75571905]
["bitfinex","BTCUSD",1752963095499,0.07486658,117720.0,117710.0,0.75571905]
["bitfinex","BTCUSD",1752963096265,0.24476124,117720.0,117710.0,0.54802489]
["bitfinex","BTCUSD",1752963096530,0.0748665,117720.0,117710.0,0.75571905]
["bitfinex","BTCUSD",1752963097686,0.06637192,117720.0,117710.0,0.75571905]
["bitfinex","BTCUSD",1752963098005,0.06637192,117720.0,117710.0,0.42007905]
["bitfinex","BTCUSD",1752963098159,0.06637192,117720.0,117710.0,0.75571905]
["bitfinex","BTCUSD",1752963099064,0.06637192,117720.0,117710.0,0.7217387]
["bitfinex","BTCUSD",1752963099065,0.24476124,117720.0,117710.0,0.7217387]
["bitfinex","BTCUSD",1752963099275,0.06637243,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963099909,0.05787741,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963100125,0.06637199,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963101126,0.06637199,117720.0,117710.0,0.53952973]
["bitfinex","BTCUSD",1752963101339,0.07486665,117720.0,117710.0,0.53952973]
["bitfinex","BTCUSD",1752963101703,0.06637199,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963101916,0.05787734,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963102801,0.04088889,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963103024,0.04938311,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963103448,0.04088889,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963103656,0.04938297,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963103870,0.05787719,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963104118,0.06637156,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963104669,0.05787719,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963104885,0.04938297,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963105644,0.04088889,117720.0,117710.0,0.74722389]
["bitfinex","BTCUSD",1752963105862,0.00349889,117720.0,117710.0,0.74934389]
["bitfinex","BTCUSD",1752963106075,0.00349889,117720.0,117710.0,0.95703805]
["bitfinex","BTCUSD",1752963106399,0.00349889,117720.0,117710.0,0.95699805]
["bitfinex","BTCUSD",1752963106836,0.00049889,117720.0,117710.0,1.09068918]
["bitfinex","BTCUSD",1752963107054,0.00049889,117720.0,117710.0,1.43068918]
["bitfinex","BTCUSD",1752963107263,0.00149889,117720.0,117710.0,1.43068918]
["bitfinex","BTCUSD",1752963107695,0.00149889,117720.0,117710.0,1.45921997]
["bitfinex","BTCUSD",1752963107915,0.00049889,117720.0,117710.0,1.45921997]
["bitfinex","BTCUSD",1752963108140,0.00049889,117720.0,117710.0,1.45070918]
["bitfinex","BTCUSD",1752963110082,1e-08,117720.0,117710.0,1.45070918]
["bitfinex","BTCUSD",1752963110693,1e-08,117720.0,117710.0,2.15746475]
["bitfinex","BTCUSD",1752963112363,1e-08,117720.0,117710.0,2.15846475]
["bitfinex","BTCUSD",1752963113015,1e-08,117720.0,117710.0,2.15946475]
["bitfinex","BTCUSD",1752963114596,1e-08,117720.0,117710.0,2.15099718]
["bitfinex","BTCUSD",1752963116847,1e-08,117720.0,117710.0,2.15942612]
["bitfinex","BTCUSD",1752963117761,0.0014,117740.0,117730.0,0.56716138]
["bitfinex","BTCUSD",1752963118003,0.00152721,117740.0,117730.0,1.18625782]
["bitfinex","BTCUSD",1752963118195,0.00152721,117740.0,117730.0,1.18938782]
["bitfinex","BTCUSD",1752963119061,0.00152721,117740.0,117730.0,0.99702582]
["bitfinex","BTCUSD",1752963119194,0.00152721,117740.0,117730.0,1.20169182]
["bitfinex","BTCUSD",1752963120044,0.00152721,117740.0,117730.0,1.20269182]
["bitfinex","BTCUSD",1752963120655,0.00152721,117740.0,117730.0,1.20633182]
["bitfinex","BTCUSD",1752963121641,0.00152721,117740.0,117730.0,0.62848166]
["bitfinex","BTCUSD",1752963121859,0.00672721,117740.0,117730.0,0.96773582]
["bitfinex","BTCUSD",1752963122067,0.00152721,117740.0,117730.0,0.96773582]
["bitfinex","BTCUSD",1752963122898,0.00152721,117740.0,117730.0,0.83617582]
["bitfinex","BTCUSD",1752963123115,0.00152721,117740.0,117730.0,0.96769582]
["bitfinex","BTCUSD",1752963124651,0.03742721,117740.0,117730.0,0.98026667]
["bitfinex","BTCUSD",1752963124859,0.03742721,117740.0,117730.0,0.97662667]
["bitfinex","BTCUSD",1752963125172,0.03742721,117740.0,117730.0,0.89111639]
["bitfinex","BTCUSD",1752963125376,0.03742721,117740.0,117730.0,0.89011639]
["bitfinex","BTCUSD",1752963125610,0.03742721,117740.0,117730.0,0.88911639]
["bitfinex","BTCUSD",1752963126755,0.03742721,117740.0,117730.0,0.88907639]
["bitfinex","BTCUSD",1752963128149,0.03742721,117740.0,117730.0,0.75759639]
["bitfinex","BTCUSD",1752963128346,0.03742721,117740.0,117730.0,0.88907639]
["bitfinex","BTCUSD",1752963128698,0.03742721,117740.0,117730.0,0.68138223]
["bitfinex","BTCUSD",1752963128905,0.03742721,117740.0,117730.0,0.88907639]
["bitfinex","BTCUSD",1752963131207,0.03742721,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1752963131418,0.05441277,117740.0,117730.0,0.32696138]
["bitfinex","BTCUSD",1752963131624,0.24126493,117740.0,117730.0,0.32696153]
["bitfinex","BTCUSD",1752963131863,0.23277222,117740.0,117730.0,0.51766832]
["bitfinex","BTCUSD",1752963132057,0.22427937,117740.0,117730.0,0.5176684]
["bitfinex","BTCUSD",1752963132265,0.22427937,117740.0,117730.0,0.53465605]
["bitfinex","BTCUSD",1752963132687,0.22427937,117740.0,117730.0,0.32696189]
["bitfinex","BTCUSD",1752963132892,0.22627937,117740.0,117730.0,0.53465605]
["bitfinex","BTCUSD",1752963133113,0.22627937,117740.0,117730.0,0.5431497]
["bitfinex","BTCUSD",1752963133737,0.22627937,117740.0,117730.0,0.33545554]
["bitfinex","BTCUSD",1752963133738,0.22727937,117740.0,117730.0,0.33545554]
["bitfinex","BTCUSD",1752963133867,0.22727937,117740.0,117730.0,0.5431497]
["bitfinex","BTCUSD",1752963136633,0.22727937,117740.0,117730.0,0.53465605]
["bitfinex","BTCUSD",1752963136840,0.04908838,117720.0,117710.0,0.39919435]
["bitfinex","BTCUSD",1752963137044,0.0542883,117720.0,117710.0,0.53928973]
["bitfinex","BTCUSD",1752963137257,0.0627826,117720.0,117710.0,0.74698389]
["bitfinex","BTCUSD",1752963137533,0.04579408,117720.0,117710.0,0.74698389]
["bitfinex","BTCUSD",1752963137748,0.05428823,117720.0,117710.0,0.74698389]
["bitfinex","BTCUSD",1752963138206,0.05445611,117720.0,117710.0,0.74798389]
["bitfinex","BTCUSD",1752963138647,0.04596203,117720.0,117710.0,0.74798389]
["bitfinex","BTCUSD",1752963138855,0.05445618,117720.0,117710.0,0.74798389]
["bitfinex","BTCUSD",1752963139070,0.04596203,117720.0,117710.0,0.74798389]
["bitfinex","BTCUSD",1752963139294,0.04596203,117720.0,117710.0,1.08798389]
["bitfinex","BTCUSD",1752963139508,0.04596203,117720.0,117710.0,1.08898389]
["bitfinex","BTCUSD",1752963140117,0.05445618,117720.0,117710.0,1.08898389]
["bitfinex","BTCUSD",1752963140379,0.04596203,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963140590,0.05445611,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963141216,0.06295033,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963142939,0.06295041,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963143194,0.06295033,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963143402,0.07993914,117720.0,117710.0,0.87928973]
["bitfinex","BTCUSD",1752963143615,0.07993914,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963144058,0.08843372,117720.0,117710.0,0.87928973]
["bitfinex","BTCUSD",1752963144269,0.08843372,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963144496,0.06295033,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963144700,0.05445611,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963145175,0.04596203,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963146889,0.04596203,117720.0,117710.0,0.87928973]
["bitfinex","BTCUSD",1752963147114,0.05445618,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963148162,0.0629504,117720.0,117710.0,1.08698389]
["bitfinex","BTCUSD",1752963148396,0.0629504,117720.0,117710.0,0.87928973]
["bitfinex","BTCUSD",1752963148597,0.07144477,117720.0,117710.0,0.74698389]
["bitfinex","BTCUSD",1752963148943,0.05445618,117720.0,117710.0,0.53928973]
["bitfinex","BTCUSD",1752963149144,0.04596203,117720.0,117710.0,0.74698389]
["bitfinex","BTCUSD",1752963149347,0.05445611,117720.0,117710.0,0.74698389]
["bitfinex","BTCUSD",1752963149605,0.04596203,117720.0,117710.0,0.74698389]
["bitfinex","BTCUSD",1752963150030,0.03461284,117740.0,117730.0,0.19536139]
["bitfinex","BTCUSD",1752963150269,0.06428584,117740.0,117730.0,0.54302934]
["bitfinex","BTCUSD",1752963150486,0.07277898,117740.0,117730.0,0.54302934]
["bitfinex","BTCUSD",1752963150697,0.00997599,117740.0,117730.0,0.54803934]
["bitfinex","BTCUSD",1752963150918,0.00152721,117740.0,117730.0,0.90258019]
["bitfinex","BTCUSD",1752963151146,0.00152721,117740.0,117730.0,1.01999047]
["bitfinex","BTCUSD",1752963151390,1e-08,117750.0,117740.0,0.58178564]
["bitfinex","BTCUSD",1752963151603,1e-08,117750.0,117740.0,1.21623424]
["bitfinex","BTCUSD",1752963151864,1e-08,117750.0,117740.0,0.88000008]
["bitfinex","BTCUSD",1752963152064,1e-08,117750.0,117740.0,1.01160008]
["bitfinex","BTCUSD",1752963153343,1e-08,117750.0,117740.0,1.01360008]
["bitfinex","BTCUSD",1752963153550,1e-08,117750.0,117740.0,1.01560008]
["bitfinex","BTCUSD",1752963154236,0.00018029,117760.0,117740.0,1.00710708]
["bitfinex","BTCUSD",1752963154447,0.00277085,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1752963154653,0.00472085,117770.0,117760.0,0.50901111]
["bitfinex","BTCUSD",1752963154816,0.01321147,117770.0,117760.0,0.53448577]
["bitfinex","BTCUSD",1752963155790,0.00472085,117770.0,117760.0,0.53448577]
["bitfinex","BTCUSD",1752963155995,0.0132114,117770.0,117760.0,0.53448577]
["bitfinex","BTCUSD",1752963156246,0.01321132,117770.0,117760.0,0.53448577]
["bitfinex","BTCUSD",1752963156779,0.01321132,117770.0,117760.0,0.53548577]
["bitfinex","BTCUSD",1752963157213,0.01321132,117770.0,117760.0,0.73920577]
["bitfinex","BTCUSD",1752963157532,0.02170187,117770.0,117760.0,0.73920577]
["bitfinex","BTCUSD",1752963157822,0.03019256,117770.0,117760.0,0.73920577]
["bitfinex","BTCUSD",1752963158353,0.02170187,117770.0,117760.0,0.73920577]
["bitfinex","BTCUSD",1752963159332,0.03019263,117770.0,117760.0,0.73920577]
["bitfinex","BTCUSD",1752963160191,0.03868354,117770.0,117760.0,0.73920577]
["bitfinex","BTCUSD",1752963160583,0.0002,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752963160782,0.02230932,117780.0,117770.0,0.51931774]
["bitfinex","BTCUSD",1752963160988,0.02230925,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963161202,0.03031928,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963161446,0.03031921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963161658,0.02182946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963162404,0.02382946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963163565,0.02382946,117780.0,117770.0,0.32661503]
["bitfinex","BTCUSD",1752963163780,0.02382946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963164644,0.00732946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963167276,0.00732946,117780.0,117770.0,0.53629919]
["bitfinex","BTCUSD",1752963167478,0.00732946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963169028,0.02312946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963174854,0.03862946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963176376,0.04711921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963176738,0.03862946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963177109,0.04711921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963177327,0.03862946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963178380,0.04711921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963179115,0.05560911,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963179328,0.04711921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963180625,0.05560903,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963181462,0.04711921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963182143,0.05560918,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963182368,0.05560911,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963182605,0.04711921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963183157,0.05560911,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963183527,0.05560903,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963185308,0.06409893,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963185817,0.03862946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963186043,0.04711921,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963186256,0.06409907,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963186475,0.05560903,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963186899,0.03862946,117780.0,117770.0,0.53430919]
["bitfinex","BTCUSD",1752963187123,0.03862946,117780.0,117770.0,0.53635919]
["bitfinex","BTCUSD",1752963187762,0.03862946,117780.0,117770.0,0.32866503]
["bitfinex","BTCUSD",1752963187975,0.04711921,117780.0,117770.0,0.53635919]
["bitfinex","BTCUSD",1752963188316,0.03862946,117780.0,117770.0,0.53635919]
["bitfinex","BTCUSD",1752963189676,0.06409907,117780.0,117770.0,0.32866503]
["bitfinex","BTCUSD",1752963189856,0.06409907,117780.0,117770.0,0.53635919]
["bitfinex","BTCUSD",1752963190322,0.06409907,117780.0,117770.0,0.32866503]
["bitfinex","BTCUSD",1752963190488,0.07258918,117780.0,117770.0,0.53635919]
["bitfinex","BTCUSD",1752963190726,0.25088762,117780.0,117770.0,0.51732774]
["bitfinex","BTCUSD",1752963191028,0.22541801,117780.0,117770.0,0.37354253]
["bitfinex","BTCUSD",1752963191215,0.22541801,117780.0,117770.0,0.20372]
["bitfinex","BTCUSD",1752963191451,0.51013234,117780.0,117770.0,0.20372]
["bitfinex","BTCUSD",1752963191673,0.51013234,117780.0,117770.0,0.33452]
["bitfinex","BTCUSD",1752963192100,0.51013234,117780.0,117770.0,0.20372]
["bitfinex","BTCUSD",1752963192260,0.85013234,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963193078,0.84813234,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963193294,0.85013234,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963193499,0.85413234,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963193731,0.64643818,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963195063,0.64643818,117780.0,117770.0,0.50438253]
["bitfinex","BTCUSD",1752963195301,0.64643818,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963195656,0.65492829,117780.0,117770.0,0.72905857]
["bitfinex","BTCUSD",1752963195869,0.32341869,117780.0,117770.0,0.73754933]
["bitfinex","BTCUSD",1752963196267,0.14512018,117780.0,117770.0,0.54683648]
["bitfinex","BTCUSD",1752963196474,0.15361008,117780.0,117770.0,0.54683648]
["bitfinex","BTCUSD",1752963196908,0.32341819,117780.0,117770.0,0.54683648]
["bitfinex","BTCUSD",1752963197077,0.33190859,117780.0,117770.0,0.54683648]
["bitfinex","BTCUSD",1752963197460,0.33190859,117780.0,117770.0,0.75453064]
["bitfinex","BTCUSD",1752963198033,0.32341869,117780.0,117770.0,0.51287365]
["bitfinex","BTCUSD",1752963198239,0.32341869,117780.0,117770.0,0.52136463]
["bitfinex","BTCUSD",1752963198938,0.15361058,117780.0,117770.0,0.52136463]
["bitfinex","BTCUSD",1752963199265,0.15361058,117780.0,117770.0,0.52985546]
["bitfinex","BTCUSD",1752963199266,0.14512018,117780.0,117770.0,0.52985546]
["bitfinex","BTCUSD",1752963199417,0.14512018,117780.0,117770.0,0.52136463]
["bitfinex","BTCUSD",1752963199768,0.14512018,117780.0,117770.0,0.52985554]
["bitfinex","BTCUSD",1752963199926,0.14512018,117780.0,117770.0,0.5383463]
["bitfinex","BTCUSD",1752963201451,0.15361001,117780.0,117770.0,0.54683649]
["bitfinex","BTCUSD",1752963201650,0.15361001,117780.0,117770.0,0.52985518]
["bitfinex","BTCUSD",1752963202567,0.15361001,117780.0,117770.0,0.52985525]
["bitfinex","BTCUSD",1752963202785,0.15361001,117780.0,117770.0,0.53834601]
["bitfinex","BTCUSD",1752963203214,0.15361001,117780.0,117770.0,0.52136442]
["bitfinex","BTCUSD",1752963203449,0.32341812,117780.0,117770.0,0.51287351]
["bitfinex","BTCUSD",1752963203674,0.32341812,117780.0,117770.0,0.52136442]
["bitfinex","BTCUSD",1752963204760,0.33190852,117780.0,117770.0,0.52985525]
["bitfinex","BTCUSD",1752963206161,0.31492851,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963206503,0.30643825,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963209766,0.30643825,117780.0,117770.0,0.50438253]
["bitfinex","BTCUSD",1752963209978,0.30643825,117780.0,117770.0,0.51287365]
["bitfinex","BTCUSD",1752963210207,0.30643825,117780.0,117770.0,0.5213647]
["bitfinex","BTCUSD",1752963210766,0.30643825,117780.0,117770.0,0.51287365]
["bitfinex","BTCUSD",1752963211224,0.29794785,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963211462,0.29794785,117780.0,117770.0,0.50438253]
["bitfinex","BTCUSD",1752963211658,0.29794785,117780.0,117770.0,0.33456]
["bitfinex","BTCUSD",1752963211891,0.29794785,117780.0,117770.0,0.50438253]
["bitfinex","BTCUSD",1752963217220,0.29794785,117780.0,117770.0,0.30046253]
["bitfinex","BTCUSD",1752963217635,0.29794785,117780.0,117770.0,0.13064]
["bitfinex","BTCUSD",1752963219713,0.29794785,117780.0,117770.0,0.30046253]
["bitfinex","BTCUSD",1752963220532,0.29794785,117780.0,117770.0,0.13064]
["bitfinex","BTCUSD",1752963222491,0.29794785,117780.0,117770.0,0.30046253]
["bitfinex","BTCUSD",1752963224048,0.29794785,117780.0,117770.0,0.13064]
["bitfinex","BTCUSD",1752963227896,0.20931365,117770.0,117760.0,0.58974136]
["bitfinex","BTCUSD",1752963228103,0.30008393,117770.0,117760.0,0.33436]
["bitfinex","BTCUSD",1752963228927,0.30008393,117770.0,117760.0,0.50419695]
["bitfinex","BTCUSD",1752963229141,0.30108393,117770.0,117760.0,0.51268879]
["bitfinex","BTCUSD",1752963229743,0.30308393,117770.0,117760.0,0.52118056]
["bitfinex","BTCUSD",1752963229949,0.30308393,117770.0,117760.0,0.52967226]
["bitfinex","BTCUSD",1752963230627,0.30308393,117770.0,117760.0,0.53816389]
["bitfinex","BTCUSD",1752963231016,0.30308393,117770.0,117760.0,0.74585805]
["bitfinex","BTCUSD",1752963231135,0.30308393,117770.0,117760.0,0.7543496]
["bitfinex","BTCUSD",1752963233187,0.30308393,117770.0,117760.0,0.50419695]
["bitfinex","BTCUSD",1752963233392,0.30308393,117770.0,117760.0,0.33436]
["bitfinex","BTCUSD",1752963235665,0.30308393,117770.0,117760.0,0.50419695]
["bitfinex","BTCUSD",1752963235869,0.30308393,117770.0,117760.0,0.51268879]
["bitfinex","BTCUSD",1752963236984,0.30308393,117770.0,117760.0,0.52118056]
["bitfinex","BTCUSD",1752963238799,0.30308393,117770.0,117760.0,0.52967226]
["bitfinex","BTCUSD",1752963239005,0.30308393,117770.0,117760.0,0.69384025]
["bitfinex","BTCUSD",1752963240822,0.30308393,117770.0,117760.0,0.7023318]
["bitfinex","BTCUSD",1752963241024,0.30308393,117770.0,117760.0,0.86003816]
["bitfinex","BTCUSD",1752963241293,0.29577484,117770.0,117760.0,0.86003816]
["bitfinex","BTCUSD",1752963241473,0.11924286,117770.0,117760.0,0.86003766]
["bitfinex","BTCUSD",1752963241798,0.12773391,117770.0,117760.0,0.86003766]
["bitfinex","BTCUSD",1752963242034,0.30604756,117770.0,117760.0,0.86003766]
["bitfinex","BTCUSD",1752963242698,0.28906596,117770.0,117760.0,0.85154632]
["bitfinex","BTCUSD",1752963242907,0.30476596,117770.0,117760.0,0.85154632]
["bitfinex","BTCUSD",1752963243318,0.30476596,117770.0,117760.0,0.84951632]
["bitfinex","BTCUSD",1752963243729,0.30476596,117770.0,117760.0,0.8580078]
["bitfinex","BTCUSD",1752963244049,0.30476596,117770.0,117760.0,0.85800744]
["bitfinex","BTCUSD",1752963245523,0.30476596,117770.0,117760.0,0.65428744]
["bitfinex","BTCUSD",1752963249205,0.29627498,117770.0,117760.0,0.61182967]
["bitfinex","BTCUSD",1752963249763,0.28778393,117770.0,117760.0,0.61182967]
["bitfinex","BTCUSD",1752963249974,0.28778393,117770.0,117760.0,0.44199272]
["bitfinex","BTCUSD",1752963250179,0.28778393,117770.0,117760.0,0.13064]
["bitfinex","BTCUSD",1752963250411,0.17832865,117760.0,117750.0,0.20372]
["bitfinex","BTCUSD",1752963250623,0.003,117770.0,117750.0,0.57435033]
["bitfinex","BTCUSD",1752963250840,0.003,117770.0,117760.0,0.50666426]
["bitfinex","BTCUSD",1752963251064,0.01149055,117770.0,117760.0,0.64652508]
["bitfinex","BTCUSD",1752963251288,0.003,117770.0,117760.0,0.43902331]
["bitfinex","BTCUSD",1752963251504,0.01149055,117770.0,117760.0,0.43902331]
["bitfinex","BTCUSD",1752963251754,0.00949047,117770.0,117760.0,0.43902331]
["bitfinex","BTCUSD",1752963252195,0.02581965,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752963252408,0.11132993,117780.0,117770.0,0.5353868]
["bitfinex","BTCUSD",1752963252920,0.10283975,117780.0,117770.0,0.5353868]
["bitfinex","BTCUSD",1752963253124,0.11133001,117780.0,117770.0,0.5353868]
["bitfinex","BTCUSD",1752963253447,0.11982034,117780.0,117770.0,0.5353868]
["bitfinex","BTCUSD",1752963253649,0.12831074,117780.0,117770.0,0.53538694]
["bitfinex","BTCUSD",1752963254054,0.13131074,117780.0,117770.0,0.53538694]
["bitfinex","BTCUSD",1752963254703,0.29262895,117780.0,117770.0,0.53538694]
["bitfinex","BTCUSD",1752963254903,0.28613884,117780.0,117770.0,0.51840535]
["bitfinex","BTCUSD",1752963255062,0.27764858,117780.0,117770.0,0.52689633]
["bitfinex","BTCUSD",1752963255266,0.27764858,117780.0,117770.0,0.53538724]
["bitfinex","BTCUSD",1752963256044,0.27971858,117780.0,117770.0,0.53538724]
["bitfinex","BTCUSD",1752963256532,0.28283858,117780.0,117770.0,0.53538724]
["bitfinex","BTCUSD",1752963256743,0.27434825,117780.0,117770.0,0.52689633]
["bitfinex","BTCUSD",1752963259978,0.26585785,117780.0,117770.0,0.51840535]
["bitfinex","BTCUSD",1752963263927,0.26585785,117780.0,117770.0,0.34009177]
["bitfinex","BTCUSD",1752963273008,0.26585785,117780.0,117770.0,0.28823508]
["bitfinex","BTCUSD",1752963274589,0.26585785,117780.0,117770.0,0.45805761]
["bitfinex","BTCUSD",1752963274890,0.26585785,117780.0,117770.0,0.46654866]
["bitfinex","BTCUSD",1752963276929,0.27434825,117780.0,117770.0,0.46654866]
["bitfinex","BTCUSD",1752963277451,0.27434825,117780.0,117770.0,0.47503964]
["bitfinex","BTCUSD",1752963279285,0.27434825,117780.0,117770.0,0.46654866]
["bitfinex","BTCUSD",1752963282693,0.27434825,117780.0,117770.0,0.46654873]
["bitfinex","BTCUSD",1752963282844,0.27434825,117780.0,117770.0,0.47503978]
["bitfinex","BTCUSD",1752963283421,0.27434825,117780.0,117770.0,0.31090365]
["bitfinex","BTCUSD",1752963283628,0.27434825,117780.0,117770.0,0.45805761]
["bitfinex","BTCUSD",1752963283872,0.27434825,117780.0,117770.0,0.46654873]
["bitfinex","BTCUSD",1752963284077,0.27434825,117780.0,117770.0,0.28823508]
["bitfinex","BTCUSD",1752963291605,0.27434825,117780.0,117770.0,0.45805761]
["bitfinex","BTCUSD",1752963291818,0.27434825,117780.0,117770.0,0.28823508]
["bitfinex","BTCUSD",1752963292245,0.27434825,117780.0,117770.0,0.45805761]
["bitfinex","BTCUSD",1752963293429,0.27434825,117780.0,117770.0,0.28823508]
["bitfinex","BTCUSD",1752963296811,0.27434825,117780.0,117770.0,0.47805761]
["bitfinex","BTCUSD",1752963297427,0.27434825,117780.0,117770.0,0.48654873]
["bitfinex","BTCUSD",1752963300091,0.27434825,117780.0,117770.0,0.49503978]
["bitfinex","BTCUSD",1752963300694,0.27434825,117780.0,117770.0,0.48654873]
["bitfinex","BTCUSD",1752963301671,0.27434825,117780.0,117770.0,0.49503978]
["bitfinex","BTCUSD",1752963302482,0.27434825,117780.0,117770.0,0.48654873]
["bitfinex","BTCUSD",1752963302689,0.26585785,117780.0,117770.0,0.48654873]
["bitfinex","BTCUSD",1752963304158,0.26585785,117780.0,117770.0,0.49503978]
["bitfinex","BTCUSD",1752963305032,0.27434825,117780.0,117770.0,0.50353076]
["bitfinex","BTCUSD",1752963305236,0.27434825,117780.0,117770.0,0.49503978]
["bitfinex","BTCUSD",1752963305673,0.27434825,117780.0,117770.0,0.50353076]
["bitfinex","BTCUSD",1752963306101,0.27434825,117780.0,117770.0,0.49503978]
["bitfinex","BTCUSD",1752963306317,0.27434825,117780.0,117770.0,0.34788568]
["bitfinex","BTCUSD",1752963306536,0.27434825,117780.0,117770.0,0.49503978]
["bitfinex","BTCUSD",1752963306969,0.27434825,117780.0,117770.0,0.50353076]
["bitfinex","BTCUSD",1752963307257,0.27434825,117780.0,117770.0,0.49503978]
["bitfinex","BTCUSD",1752963313336,0.27434825,117780.0,117770.0,0.48654873]
["bitfinex","BTCUSD",1752963313970,0.26585785,117780.0,117770.0,0.48654873]
["bitfinex","BTCUSD",1752963316098,0.26585785,117780.0,117770.0,0.47805761]
["bitfinex","BTCUSD",1752963318069,0.26585785,117780.0,117770.0,0.48654873]
["bitfinex","BTCUSD",1752963319102,0.26585785,117780.0,117770.0,0.32241253]
["bitfinex","BTCUSD",1752963319317,0.26585785,117780.0,117770.0,0.15259]
["bitfinex","BTCUSD",1752963319524,0.26585785,117780.0,117770.0,0.30823508]
["bitfinex","BTCUSD",1752963320167,0.29735785,117780.0,117770.0,0.17564508]
["bitfinex","BTCUSD",1752963320670,0.29735785,117780.0,117770.0,0.30600508]
["bitfinex","BTCUSD",1752963320939,0.29735785,117780.0,117770.0,0.15036]
["bitfinex","BTCUSD",1752963321174,0.29735785,117780.0,117770.0,0.30600508]
["bitfinex","BTCUSD",1752963323315,0.29735785,117780.0,117770.0,0.15036]
["bitfinex","BTCUSD",1752963323532,0.29735785,117780.0,117770.0,0.30600508]
["bitfinex","BTCUSD",1752963324671,0.29735785,117780.0,117770.0,0.02]
["bitfinex","BTCUSD",1752963324884,0.36049157,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1752963325726,0.36049157,117780.0,117770.0,0.30596508]
["bitfinex","BTCUSD",1752963325949,0.29735785,117780.0,117770.0,0.30596508]
["bitfinex","BTCUSD",1752963328415,0.29735785,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1752963328624,0.29735785,117780.0,117770.0,0.30596508]
["bitfinex","BTCUSD",1752963330312,0.29735785,117780.0,117770.0,0.02]
["bitfinex","BTCUSD",1752963330556,1.50538173,117780.0,117770.0,0.02]
["bitfinex","BTCUSD",1752963330820,1.34973665,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1752963332448,1.50538173,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1752963333336,1.19409157,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1752963333563,1.50538173,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1752963337823,1.01178173,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1752963351222,1.01178173,117780.0,117770.0,0.02]
["bitfinex","BTCUSD",1752963351434,1.01178173,117780.0,117770.0,0.15028]
["bitfinex","BTCUSD",1752963353172,1.03701932,117780.0,117770.0,0.15028]
["bitfinex","BTCUSD",1752963357620,1.03701932,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963366250,0.72572916,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963366453,1.03701932,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963366911,0.72572916,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963367122,1.03701932,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963369494,0.64749544,117780.0,117770.0,0.15231]
["bitfinex","BTCUSD",1752963369704,0.78674052,117780.0,117770.0,0.15231]
["bitfinex","BTCUSD",1752963372720,0.78674052,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963380019,0.63109544,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963380223,0.78674052,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963380521,0.81735207,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963383068,0.81735207,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963387811,0.66170699,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963388030,0.81735207,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963390451,0.78674052,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963395590,0.63109544,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963395822,0.78674052,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963397324,0.63109544,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963397560,0.78674052,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963397786,0.87250014,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963399832,0.71685506,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963400036,0.87250014,117780.0,117770.0,0.15024]
["bitfinex","BTCUSD",1752963400922,0.62797544,117780.0,117770.0,0.0221]
["bitfinex","BTCUSD",1752963401132,0.78362052,117780.0,117770.0,0.15218]
["bitfinex","BTCUSD",1752963401555,0.63103544,117780.0,117770.0,0.15218]
["bitfinex","BTCUSD",1752963402808,0.78668052,117780.0,117770.0,0.15218]
["bitfinex","BTCUSD",1752963403876,0.63103544,117780.0,117770.0,0.15218]
["bitfinex","BTCUSD",1752963404096,0.71679506,117780.0,117770.0,0.15218]
["bitfinex","BTCUSD",1752963404314,0.71679506,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963405933,0.87244014,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963411796,0.71679506,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963412009,0.87244014,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963412436,0.84720255,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963416364,0.87274881,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963425278,0.71710373,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963438432,0.63134411,117780.0,117770.0,0.15008]
["bitfinex","BTCUSD",1752963458270,0.81808919,117780.0,117770.0,0.1498]
["bitfinex","BTCUSD",1752963459601,0.63134411,117780.0,117770.0,0.1498]
["bitfinex","BTCUSD",1752963459846,0.63134411,117780.0,117770.0,0.15185]
["bitfinex","BTCUSD",1752963464595,0.60066785,117780.0,117770.0,0.33889508]
["bitfinex","BTCUSD",1752963464795,0.27764843,117780.0,117770.0,0.68444443]
["bitfinex","BTCUSD",1752963465011,0.10783989,117780.0,117770.0,0.69293512]
["bitfinex","BTCUSD",1752963465242,0.1248199,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963465566,0.1248199,117780.0,117770.0,0.54578066]
["bitfinex","BTCUSD",1752963465771,0.30311841,117780.0,117770.0,0.54578066]
["bitfinex","BTCUSD",1752963465943,0.1248199,117780.0,117770.0,0.54578066]
["bitfinex","BTCUSD",1752963466367,0.1248199,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963468452,0.11632964,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963468592,0.29462801,117780.0,117770.0,0.38164496]
["bitfinex","BTCUSD",1752963468801,0.29462801,117780.0,117770.0,0.53729004]
["bitfinex","BTCUSD",1752963469222,0.29462801,117780.0,117770.0,0.38164496]
["bitfinex","BTCUSD",1752963469423,0.30311834,117780.0,117770.0,0.69293512]
["bitfinex","BTCUSD",1752963469625,0.13331023,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963471305,0.13331088,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963472586,0.12482048,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963473014,0.11633015,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963475627,0.11633015,117780.0,117770.0,0.39013558]
["bitfinex","BTCUSD",1752963475846,0.12482048,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963477435,0.11633015,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963478794,0.10783989,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963481133,0.09934949,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963481369,0.12481968,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963481719,0.13330994,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963482661,0.12481968,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963484177,0.13330994,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963484638,0.3031187,117780.0,117770.0,0.70142574]
["bitfinex","BTCUSD",1752963485049,0.28613869,117780.0,117770.0,0.36466365]
["bitfinex","BTCUSD",1752963485254,0.28613869,117780.0,117770.0,0.53729047]
["bitfinex","BTCUSD",1752963486215,0.28613869,117780.0,117770.0,0.52030859]
["bitfinex","BTCUSD",1752963486354,0.28613869,117780.0,117770.0,0.53729033]
["bitfinex","BTCUSD",1752963487046,0.28613869,117780.0,117770.0,0.54578109]
["bitfinex","BTCUSD",1752963487790,0.28613869,117780.0,117770.0,0.70142617]
["bitfinex","BTCUSD",1752963488976,0.28613869,117780.0,117770.0,0.69832617]
["bitfinex","BTCUSD",1752963490463,0.28613869,117780.0,117770.0,0.70137617]
["bitfinex","BTCUSD",1752963490875,0.28613869,117780.0,117770.0,0.70986686]
["bitfinex","BTCUSD",1752963492084,0.11633058,117780.0,117770.0,0.70986686]
["bitfinex","BTCUSD",1752963492283,0.10784018,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963492561,0.11633051,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963492796,0.09934971,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963493009,0.11632993,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963493294,0.12482019,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963493996,0.11632993,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963494186,0.12482019,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963494580,0.11633001,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963494992,0.11632993,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963495225,0.11632993,117780.0,117770.0,0.39857634]
["bitfinex","BTCUSD",1752963495431,0.10783975,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963495666,0.10783946,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963495860,0.11632957,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963496278,0.11632957,117780.0,117770.0,0.39857634]
["bitfinex","BTCUSD",1752963496547,0.11632957,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963496795,0.12481983,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963497436,0.11632957,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963497673,0.1163295,117780.0,117770.0,0.7098665]
["bitfinex","BTCUSD",1752963497913,0.1163295,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963498360,0.10783939,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963498498,0.11632943,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963499795,0.12481961,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963500015,0.11632943,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963501983,0.10783939,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963502638,0.11632943,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963502865,0.11632936,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963503856,0.12481947,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963504079,0.1248194,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963507255,0.13330958,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963507569,0.1248194,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963508480,0.11632921,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963508863,0.10783931,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963509003,0.11632928,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963512109,0.10783931,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963512451,0.11632921,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963512655,0.12481925,117780.0,117770.0,0.39845634]
["bitfinex","BTCUSD",1752963512865,0.11632921,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963513366,0.12481925,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963513585,0.12481918,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963513766,0.12481925,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963513971,0.11632921,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963514513,0.12481918,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963514687,0.00534946,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963515572,0.00234946,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963515783,0.00434946,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963517027,0.00234946,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963517369,0.00334946,117780.0,117770.0,0.7097465]
["bitfinex","BTCUSD",1752963522245,0.00334946,117780.0,117770.0,0.86539158]
["bitfinex","BTCUSD",1752963523258,0.00234946,117780.0,117770.0,0.86539158]
["bitfinex","BTCUSD",1752963523961,0.00034946,117780.0,117770.0,0.86539158]
["bitfinex","BTCUSD",1752963524178,0.00134946,117780.0,117770.0,0.86539158]
["bitfinex","BTCUSD",1752963530889,0.00134946,117780.0,117770.0,1.06911158]
["bitfinex","BTCUSD",1752963531116,0.00134946,117780.0,117770.0,1.08365243]
["bitfinex","BTCUSD",1752963538661,0.00134946,117780.0,117770.0,1.50916271]
["bitfinex","BTCUSD",1752963539596,0.00134946,117780.0,117770.0,1.04222747]
["bitfinex","BTCUSD",1752963539816,0.00134946,117780.0,117770.0,1.50916271]
["bitfinex","BTCUSD",1752963545162,0.00134946,117780.0,117770.0,1.52596671]
["bitfinex","BTCUSD",1752963548205,0.00134946,117780.0,117770.0,1.05903147]
["bitfinex","BTCUSD",1752963548421,0.00134946,117780.0,117770.0,1.52596671]
["bitfinex","BTCUSD",1752963554305,0.00134946,117780.0,117770.0,1.52696671]
["bitfinex","BTCUSD",1752963554889,0.00034946,117780.0,117770.0,1.52696671]
["bitfinex","BTCUSD",1752963555261,0.00034946,117780.0,117770.0,1.52796671]
["bitfinex","BTCUSD",1752963580290,0.00543946,117780.0,117770.0,1.49351671]
["bitfinex","BTCUSD",1752963580846,0.00238946,117780.0,117770.0,1.49351671]
["bitfinex","BTCUSD",1752963581019,0.01674946,117780.0,117770.0,1.49351671]
["bitfinex","BTCUSD",1752963581656,0.00034946,117780.0,117770.0,1.49351671]
["bitfinex","BTCUSD",1752963584290,0.02053946,117780.0,117770.0,1.49351671]
["bitfinex","BTCUSD",1752963584518,0.03563946,117780.0,117770.0,1.49351671]
["bitfinex","BTCUSD",1752963585525,0.00238946,117780.0,117770.0,1.49351671]
["bitfinex","BTCUSD",1752963585735,0.03563946,117780.0,117770.0,1.25007135]
["bitfinex","BTCUSD",1752963586524,0.03563946,117780.0,117770.0,1.40571643]
["bitfinex","BTCUSD",1752963587216,0.03563946,117780.0,117770.0,1.12063135]
["bitfinex","BTCUSD",1752963587425,0.03563946,117780.0,117770.0,1.23326735]
["bitfinex","BTCUSD",1752963587581,0.04412928,117780.0,117770.0,1.2187265]
["bitfinex","BTCUSD",1752963587811,0.06110943,117780.0,117770.0,1.0892865]
["bitfinex","BTCUSD",1752963588033,0.06110936,117780.0,117770.0,1.04610047]
["bitfinex","BTCUSD",1752963588245,0.06959962,117780.0,117770.0,1.21023617]
["bitfinex","BTCUSD",1752963588608,0.23940773,117780.0,117770.0,0.89894601]
["bitfinex","BTCUSD",1752963588811,0.06110936,117780.0,117770.0,1.20923617]
["bitfinex","BTCUSD",1752963589022,0.06959962,117780.0,117770.0,1.20923617]
["bitfinex","BTCUSD",1752963589453,0.06959954,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963589665,0.06110936,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963589866,0.06210936,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963590511,0.05361925,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963591132,0.06210929,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963591338,0.07059947,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963591779,0.06210929,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963591981,0.04512928,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963592221,0.05361918,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963592858,0.03663946,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963594565,0.04512928,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963595013,0.03663946,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963596662,0.04512928,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963596894,0.03663946,117780.0,117770.0,1.20823617]
["bitfinex","BTCUSD",1752963601131,0.03663946,117780.0,117770.0,1.21038617]
["bitfinex","BTCUSD",1752963601816,0.00134946,117780.0,117770.0,1.36909125]
["bitfinex","BTCUSD",1752963602036,0.00134946,117780.0,117770.0,1.3836321]
["bitfinex","BTCUSD",1752963602252,0.00134946,117780.0,117770.0,1.46914238]
["bitfinex","BTCUSD",1752963602466,0.00134946,117780.0,117770.0,1.49984238]
["bitfinex","BTCUSD",1752963603604,0.00034946,117780.0,117770.0,1.50084238]
["bitfinex","BTCUSD",1752963603896,0.00034946,117780.0,117770.0,1.50184238]
["bitfinex","BTCUSD",1752963604712,0.00034946,117780.0,117770.0,1.5104854]
["bitfinex","BTCUSD",1752963605367,0.00034946,117780.0,117770.0,1.50184238]
["bitfinex","BTCUSD",1752963609674,0.00034946,117780.0,117770.0,1.47114238]
["bitfinex","BTCUSD",1752963610097,0.00034946,117780.0,117770.0,1.48624238]
["bitfinex","BTCUSD",1752963610305,0.00034946,117780.0,117770.0,1.50134238]
["bitfinex","BTCUSD",1752963611923,0.00034946,117780.0,117770.0,1.48624238]
["bitfinex","BTCUSD",1752963612364,0.00034946,117780.0,117770.0,1.50134238]
["bitfinex","BTCUSD",1752963616563,0.00034946,117780.0,117770.0,1.03440714]
["bitfinex","BTCUSD",1752963616767,0.00034946,117780.0,117770.0,1.50134238]
["bitfinex","BTCUSD",1752963625128,0.00034946,117780.0,117770.0,1.48624238]
["bitfinex","BTCUSD",1752963626899,0.00034946,117780.0,117770.0,1.47114238]
["bitfinex","BTCUSD",1752963635807,0.00034946,117780.0,117770.0,1.46856238]
["bitfinex","BTCUSD",1752963636071,0.01544946,117780.0,117770.0,1.46856238]
["bitfinex","BTCUSD",1752963636496,0.01544946,117780.0,117770.0,1.33864238]
["bitfinex","BTCUSD",1752963636704,0.01747946,117780.0,117770.0,1.46856238]
["bitfinex","BTCUSD",1752963637566,0.00237946,117780.0,117770.0,1.46856238]
["bitfinex","BTCUSD",1752963638756,0.00034946,117780.0,117770.0,1.46856238]
["bitfinex","BTCUSD",1752963643010,0.00034946,117780.0,117770.0,1.00162714]
["bitfinex","BTCUSD",1752963643217,0.00034946,117780.0,117770.0,1.46856238]
["bitfinex","BTCUSD",1752963645898,0.00034946,117780.0,117770.0,1.00162714]
["bitfinex","BTCUSD",1752963646167,0.00034946,117780.0,117770.0,1.46856238]
["bitfinex","BTCUSD",1752963663688,0.00034946,117780.0,117770.0,1.33864238]
["bitfinex","BTCUSD",1752963663940,0.03685946,117780.0,117770.0,0.78404686]
["bitfinex","BTCUSD",1752963664149,0.03685946,117780.0,117770.0,1.22489702]
["bitfinex","BTCUSD",1752963665019,0.03685946,117780.0,117770.0,0.89906601]
["bitfinex","BTCUSD",1752963665233,0.03685946,117780.0,117770.0,1.21035617]
["bitfinex","BTCUSD",1752963666799,0.03685946,117780.0,117770.0,0.76950601]
["bitfinex","BTCUSD",1752963667035,0.04534928,117780.0,117770.0,1.05471109]
["bitfinex","BTCUSD",1752963667244,0.05383947,117780.0,117770.0,0.76101539]
["bitfinex","BTCUSD",1752963667482,0.06232973,117780.0,117770.0,0.71471109]
["bitfinex","BTCUSD",1752963667702,0.06232966,117780.0,117770.0,0.71471109]
["bitfinex","BTCUSD",1752963668130,0.06232966,117780.0,117770.0,0.71371109]
["bitfinex","BTCUSD",1752963668347,0.06232966,117780.0,117770.0,0.71271109]
["bitfinex","BTCUSD",1752963670296,0.06332966,117780.0,117770.0,0.71271109]
["bitfinex","BTCUSD",1752963670760,0.33518843,117780.0,117770.0,0.01700819]
["bitfinex","BTCUSD",1752963670988,0.33518843,117780.0,117730.0,0.15564508]
["bitfinex","BTCUSD",1752963670989,0.19426646,117740.0,117730.0,0.15564508]
["bitfinex","BTCUSD",1752963671202,0.20276781,117730.0,117720.0,0.15564508]
["bitfinex","BTCUSD",1752963671467,0.00849487,117710.0,117700.0,0.88923406]
["bitfinex","BTCUSD",1752963671706,0.02505996,117710.0,117700.0,1.02484017]
["bitfinex","BTCUSD",1752963671946,0.01656487,117710.0,117700.0,1.02484017]
["bitfinex","BTCUSD",1752963672152,0.02809989,117710.0,117700.0,0.82120017]
["bitfinex","BTCUSD",1752963672386,0.01960487,117710.0,117700.0,0.35149905]
["bitfinex","BTCUSD",1752963672641,0.01960487,117710.0,117700.0,1.18106413]
["bitfinex","BTCUSD",1752963672863,0.02809989,117710.0,117700.0,1.18110413]
["bitfinex","BTCUSD",1752963673080,0.03659512,117710.0,117700.0,1.07752034]
["bitfinex","BTCUSD",1752963673299,0.01960487,117710.0,117700.0,1.07752034]
["bitfinex","BTCUSD",1752963673544,0.03659505,117710.0,117700.0,0.86981397]
["bitfinex","BTCUSD",1752963673752,0.02809989,117710.0,117700.0,0.87181397]
["bitfinex","BTCUSD",1752963674000,0.02809974,117710.0,117700.0,1.07952034]
["bitfinex","BTCUSD",1752963674226,0.02809974,117710.0,117700.0,1.08265034]
["bitfinex","BTCUSD",1752963674545,0.02505974,117710.0,117700.0,1.08265034]
["bitfinex","BTCUSD",1752963675172,0.0165648,117710.0,117700.0,1.08265034]
["bitfinex","BTCUSD",1752963675376,0.0165648,117710.0,117700.0,0.87494397]
["bitfinex","BTCUSD",1752963675584,0.0165648,117710.0,117700.0,1.08265034]
["bitfinex","BTCUSD",1752963677382,0.00807,117710.0,117700.0,1.08265034]
["bitfinex","BTCUSD",1752963687242,0.01111,117710.0,117700.0,1.08052034]
["bitfinex","BTCUSD",1752963687790,0.00807,117710.0,117700.0,1.08268034]
["bitfinex","BTCUSD",1752963688222,0.00807,117710.0,117700.0,0.87269397]
["bitfinex","BTCUSD",1752963688223,0.0357048,117710.0,117700.0,0.87269397]
["bitfinex","BTCUSD",1752963688440,0.05269498,117710.0,117700.0,1.08040034]
["bitfinex","BTCUSD",1752963688657,0.06119021,117710.0,117700.0,1.08040034]
["bitfinex","BTCUSD",1752963689332,0.06119021,117710.0,117700.0,1.07840034]
["bitfinex","BTCUSD",1752963689542,0.23110024,117710.0,117700.0,1.07744105]
["bitfinex","BTCUSD",1752963689715,0.22260508,117710.0,117700.0,1.07844105]
["bitfinex","BTCUSD",1752963689921,0.20561454,117710.0,117700.0,1.06144914]
["bitfinex","BTCUSD",1752963690127,0.20561454,117710.0,117700.0,0.54308525]
["bitfinex","BTCUSD",1752963691376,0.22140069,117710.0,117700.0,0.54308525]
["bitfinex","BTCUSD",1752963691582,0.22140069,117710.0,117700.0,0.54208525]
["bitfinex","BTCUSD",1752963691983,0.22240069,117710.0,117700.0,0.54208525]
["bitfinex","BTCUSD",1752963692389,0.22240069,117710.0,117700.0,0.71200878]
["bitfinex","BTCUSD",1752963692603,0.22240069,117710.0,117700.0,0.50430241]
["bitfinex","BTCUSD",1752963692805,0.22240069,117710.0,117700.0,0.72050488]
["bitfinex","BTCUSD",1752963694605,0.22240069,117710.0,117700.0,0.54208525]
["bitfinex","BTCUSD",1752963695017,0.22229425,117710.0,117700.0,0.54208525]
["bitfinex","BTCUSD",1752963696557,0.22229425,117710.0,117700.0,0.33437888]
["bitfinex","BTCUSD",1752963696755,0.22229425,117710.0,117700.0,0.54208525]
["bitfinex","BTCUSD",1752963697603,0.23078956,117710.0,117700.0,0.72900076]
["bitfinex","BTCUSD",1752963699234,0.23078956,117710.0,117700.0,0.73749657]
["bitfinex","BTCUSD",1752963699426,0.23078956,117710.0,117700.0,0.5297902]
["bitfinex","BTCUSD",1752963699626,0.23078956,117710.0,117700.0,0.73749657]
["bitfinex","BTCUSD",1752963700821,0.23928479,117710.0,117700.0,0.74599224]
["bitfinex","BTCUSD",1752963701020,0.24778024,117710.0,117700.0,0.74599224]
["bitfinex","BTCUSD",1752963701224,0.25627526,117710.0,117700.0,0.73749657]
["bitfinex","BTCUSD",1752963701453,0.25627526,117710.0,117700.0,0.5297902]
["bitfinex","BTCUSD",1752963701712,0.24778024,117710.0,117700.0,0.5297902]
["bitfinex","BTCUSD",1752963701918,0.24778024,117710.0,117700.0,0.74599231]
["bitfinex","BTCUSD",1752963702165,0.24778024,117710.0,117700.0,0.73749657]
["bitfinex","BTCUSD",1752963703001,0.24778024,117710.0,117700.0,0.74599231]
["bitfinex","BTCUSD",1752963703645,0.24778024,117710.0,117700.0,0.53828594]
["bitfinex","BTCUSD",1752963703853,0.24778024,117710.0,117700.0,0.74599231]
["bitfinex","BTCUSD",1752963704800,0.24778024,117710.0,117700.0,0.73749657]
["bitfinex","BTCUSD",1752963705006,0.23939123,117710.0,117700.0,0.73749657]
["bitfinex","BTCUSD",1752963706057,0.23939123,117710.0,117700.0,0.74599224]
["bitfinex","BTCUSD",1752963706422,0.23939123,117710.0,117700.0,0.73749657]
["bitfinex","BTCUSD",1752963706634,0.23939123,117710.0,117700.0,0.74599231]
["bitfinex","BTCUSD",1752963708582,0.23939123,117710.0,117700.0,0.53828594]
["bitfinex","BTCUSD",1752963708792,0.23939123,117710.0,117700.0,0.74599231]
["bitfinex","BTCUSD",1752963709009,0.23939123,117710.0,117700.0,0.85840487]
["bitfinex","BTCUSD",1752963709342,0.06098669,117710.0,117700.0,0.85840487]
["bitfinex","BTCUSD",1752963710148,0.06948207,117710.0,117700.0,0.85840487]
["bitfinex","BTCUSD",1752963710364,0.23939116,117710.0,117700.0,0.85840487]
["bitfinex","BTCUSD",1752963710794,0.24788661,117710.0,117700.0,0.54678161]
["bitfinex","BTCUSD",1752963710997,0.24788661,117710.0,117700.0,0.53828594]
["bitfinex","BTCUSD",1752963711206,0.24788661,117710.0,117700.0,0.85840487]
["bitfinex","BTCUSD",1752963711852,0.24788661,117710.0,117700.0,0.53828594]
["bitfinex","BTCUSD",1752963712367,0.24788661,117710.0,117700.0,0.8499092]
["bitfinex","BTCUSD",1752963712569,0.23939138,117710.0,117700.0,0.84141346]
["bitfinex","BTCUSD",1752963712782,0.23089607,117710.0,117700.0,0.51279851]
["bitfinex","BTCUSD",1752963713006,0.23089607,117710.0,117700.0,0.64600214]
["bitfinex","BTCUSD",1752963713007,0.21390524,117710.0,117700.0,0.64600214]
["bitfinex","BTCUSD",1752963714028,0.21401815,117710.0,117700.0,0.81592567]
["bitfinex","BTCUSD",1752963714537,0.21401815,117710.0,117700.0,0.82442184]
["bitfinex","BTCUSD",1752963714687,0.21401815,117710.0,117700.0,0.51279858]
["bitfinex","BTCUSD",1752963714900,0.21401815,117710.0,117700.0,0.82442184]
["bitfinex","BTCUSD",1752963715128,0.21401815,117710.0,117700.0,0.84141375]
["bitfinex","BTCUSD",1752963715331,0.21401815,117710.0,117700.0,0.83291787]
["bitfinex","BTCUSD",1752963715756,0.21401815,117710.0,117700.0,0.62919787]
["bitfinex","BTCUSD",1752963716793,0.21401815,117710.0,117700.0,0.62070184]
["bitfinex","BTCUSD",1752963717533,0.21401815,117710.0,117700.0,0.44232214]
["bitfinex","BTCUSD",1752963718175,0.21401815,117710.0,117700.0,0.13069888]
["bitfinex","BTCUSD",1752963718615,0.29952843,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963719143,0.29952843,117710.0,117700.0,0.13069888]
["bitfinex","BTCUSD",1752963719351,0.29952843,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963720516,0.29952843,117710.0,117700.0,0.45643404]
["bitfinex","BTCUSD",1752963720725,0.29952843,117710.0,117700.0,0.46493021]
["bitfinex","BTCUSD",1752963721341,0.29954736,117710.0,117700.0,0.46493021]
["bitfinex","BTCUSD",1752963721632,0.29954736,117710.0,117700.0,0.47342631]
["bitfinex","BTCUSD",1752963721935,0.29954736,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963722371,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963722587,0.28362937,117710.0,117700.0,0.13069888]
["bitfinex","BTCUSD",1752963722792,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963724150,0.28362937,117710.0,117700.0,0.44232214]
["bitfinex","BTCUSD",1752963724399,0.28362937,117710.0,117700.0,0.13069888]
["bitfinex","BTCUSD",1752963724610,0.28362937,117710.0,117700.0,0.44232214]
["bitfinex","BTCUSD",1752963725006,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963725803,0.28362937,117710.0,117700.0,0.46493021]
["bitfinex","BTCUSD",1752963726345,0.28362937,117710.0,117700.0,0.30911858]
["bitfinex","BTCUSD",1752963726526,0.28362937,117710.0,117700.0,0.46493021]
["bitfinex","BTCUSD",1752963726740,0.28362937,117710.0,117700.0,0.29500668]
["bitfinex","BTCUSD",1752963726967,0.28362937,117710.0,117700.0,0.62074184]
["bitfinex","BTCUSD",1752963728165,0.28362937,117710.0,117700.0,0.45081831]
["bitfinex","BTCUSD",1752963728792,0.28362937,117710.0,117700.0,0.44232214]
["bitfinex","BTCUSD",1752963729813,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963730258,0.28362937,117710.0,117700.0,0.45643404]
["bitfinex","BTCUSD",1752963730380,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963730612,0.28362937,117710.0,117700.0,0.45643404]
["bitfinex","BTCUSD",1752963731007,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963732772,0.28362937,117710.0,117700.0,0.45643404]
["bitfinex","BTCUSD",1752963733002,0.28362937,117710.0,117700.0,0.62074184]
["bitfinex","BTCUSD",1752963733206,0.28362937,117710.0,117700.0,0.29500668]
["bitfinex","BTCUSD",1752963733441,0.28362937,117710.0,117700.0,0.13919505]
["bitfinex","BTCUSD",1752963733571,0.28362937,117710.0,117700.0,0.29500668]
["bitfinex","BTCUSD",1752963734036,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963734239,0.28362937,117710.0,117700.0,0.13069888]
["bitfinex","BTCUSD",1752963734449,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963734792,0.28362937,117710.0,117700.0,0.45643404]
["bitfinex","BTCUSD",1752963734989,0.28362937,117710.0,117700.0,0.46493021]
["bitfinex","BTCUSD",1752963735299,0.28362937,117710.0,117700.0,0.13069888]
["bitfinex","BTCUSD",1752963735508,0.28362937,117710.0,117700.0,0.28651051]
["bitfinex","BTCUSD",1752963736106,0.28362937,117710.0,117700.0,0.44232214]
["bitfinex","BTCUSD",1752963737649,0.28362937,117710.0,117700.0,0.61224567]
["bitfinex","BTCUSD",1752963737848,0.28362937,117710.0,117700.0,0.62074177]
["bitfinex","BTCUSD",1752963738123,0.26752937,117710.0,117700.0,0.62923773]
["bitfinex","BTCUSD",1752963738547,0.12310613,117710.0,117700.0,0.63773354]
["bitfinex","BTCUSD",1752963738776,0.28387522,117710.0,117700.0,0.63971354]
["bitfinex","BTCUSD",1752963738982,0.28387522,117710.0,117700.0,0.64284354]
["bitfinex","BTCUSD",1752963739404,0.11199547,117710.0,117700.0,0.65983495]
["bitfinex","BTCUSD",1752963739613,0.12049085,117710.0,117700.0,0.67513495]
["bitfinex","BTCUSD",1752963740453,0.001,117710.0,117700.0,0.67513495]
["bitfinex","BTCUSD",1752963740658,0.001,117710.0,117700.0,0.84664658]
["bitfinex","BTCUSD",1752963741067,0.001,117710.0,117700.0,1.18664658]
["bitfinex","BTCUSD",1752963741271,0.001,117710.0,117700.0,0.71921169]
["bitfinex","BTCUSD",1752963741478,0.001,117710.0,117700.0,1.18664658]
["bitfinex","BTCUSD",1752963752202,0.001,117710.0,117700.0,1.17094658]
["bitfinex","BTCUSD",1752963757673,0.001,117710.0,117700.0,1.18724658]
["bitfinex","BTCUSD",1752963761910,0.001,117710.0,117700.0,1.17094658]
["bitfinex","BTCUSD",1752963768847,0.001,117710.0,117700.0,0.70351169]
["bitfinex","BTCUSD",1752963769089,0.001,117710.0,117700.0,1.17094658]
["bitfinex","BTCUSD",1752963778151,0.001,117710.0,117700.0,1.18734658]
["bitfinex","BTCUSD",1752963778394,0.001,117710.0,117700.0,1.39114658]
["bitfinex","BTCUSD",1752963781219,0.001,117710.0,117700.0,0.92371169]
["bitfinex","BTCUSD",1752963781431,0.001,117710.0,117700.0,1.39114658]
["bitfinex","BTCUSD",1752963782531,0.001,117710.0,117700.0,1.24454658]
["bitfinex","BTCUSD",1752963782753,0.001,117710.0,117700.0,1.35900658]
["bitfinex","BTCUSD",1752963785978,0.001,117710.0,117700.0,1.37500658]
["bitfinex","BTCUSD",1752963791254,0.001,117710.0,117700.0,0.90757169]
["bitfinex","BTCUSD",1752963791469,0.001,117710.0,117700.0,1.37500658]
["bitfinex","BTCUSD",1752963795592,0.001,117710.0,117700.0,1.39030658]
["bitfinex","BTCUSD",1752963805097,0.001,117710.0,117700.0,1.37500658]
["bitfinex","BTCUSD",1752963805574,0.001,117710.0,117700.0,1.87298232]
["bitfinex","BTCUSD",1752963805772,0.001,117710.0,117700.0,1.9584926]
["bitfinex","BTCUSD",1752963806868,0.10245651,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752963807056,0.10458651,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963807465,0.09258651,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963807947,0.10107922,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963808173,0.11140423,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963809022,0.11240423,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963810039,0.12089708,117740.0,117730.0,0.32512138]
["bitfinex","BTCUSD",1752963810261,0.12089708,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963810705,0.12939008,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963810939,0.12939,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963811489,0.12089708,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963811883,0.06512057,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963812857,0.07361364,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963813034,0.07361357,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963814432,0.08210671,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963814784,0.08210671,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963814970,0.07361357,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963816148,0.06528856,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963817474,0.06528856,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963818238,0.06528856,117740.0,117730.0,0.32512138]
["bitfinex","BTCUSD",1752963818445,0.06528856,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963818959,0.05679556,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963819161,0.06528848,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963820202,0.07361683,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963820454,0.0821099,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963820668,0.09060304,117740.0,117730.0,0.32512138]
["bitfinex","BTCUSD",1752963821062,0.0821099,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963822609,0.07361683,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963823171,0.0821099,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963824201,0.09060304,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963824311,0.0821099,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963825500,0.06512391,117740.0,117730.0,0.63674464]
["bitfinex","BTCUSD",1752963825716,0.06512391,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963825935,0.07361691,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963826393,0.06512391,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963826599,0.07361683,117740.0,117730.0,0.48093301]
["bitfinex","BTCUSD",1752963826817,0.05543683,117740.0,117730.0,0.63883464]
["bitfinex","BTCUSD",1752963827037,0.02995835,117740.0,117730.0,0.63883464]
["bitfinex","BTCUSD",1752963827262,0.01132835,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963827513,0.01132835,117740.0,117730.0,0.65798464]
["bitfinex","BTCUSD",1752963830046,0.01982106,117740.0,117730.0,0.65798464]
["bitfinex","BTCUSD",1752963830266,0.03680684,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963830724,0.04529983,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963830954,0.03680676,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963831547,0.02831384,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963832495,0.03680676,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963832668,0.02831384,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963833363,0.01982106,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963833728,0.01982099,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963833931,0.01132835,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963834187,0.01982106,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963834938,0.01132835,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963835164,0.01982113,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963835379,0.01982106,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963835563,0.01132835,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963835782,0.01982099,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963837873,0.01132835,117740.0,117730.0,0.64188464]
["bitfinex","BTCUSD",1752963838131,0.01132835,117740.0,117730.0,0.65838464]
["bitfinex","BTCUSD",1752963841432,0.003,117740.0,117730.0,1.01448464]
["bitfinex","BTCUSD",1752963841672,0.003,117740.0,117730.0,1.18483712]
["bitfinex","BTCUSD",1752963841932,0.002,117740.0,117730.0,1.18483712]
["bitfinex","BTCUSD",1752963842161,0.1370397,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752963842403,0.2075481,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963843082,0.2075481,117770.0,117760.0,0.32539161]
["bitfinex","BTCUSD",1752963843298,0.21603901,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963843524,0.22103901,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963843749,0.22141879,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963843968,0.21292788,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963844446,0.21592788,117770.0,117760.0,0.32539161]
["bitfinex","BTCUSD",1752963844653,0.22441879,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963844916,0.22141879,117770.0,117760.0,0.32539161]
["bitfinex","BTCUSD",1752963845114,0.16428512,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963845359,0.15579421,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963845573,0.15579421,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963845838,0.15928512,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963846071,0.16228512,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963846522,0.15379421,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963846960,0.16228504,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963847727,0.17077602,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963848661,0.16228504,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963849304,0.17077602,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963849742,0.17077602,117770.0,117760.0,0.32539161]
["bitfinex","BTCUSD",1752963849969,0.17077602,117770.0,117760.0,0.48120324]
["bitfinex","BTCUSD",1752963850890,0.17077602,117770.0,117760.0,0.63701487]
["bitfinex","BTCUSD",1752963851706,0.01402262,117770.0,117760.0,0.8292965]
["bitfinex","BTCUSD",1752963851931,0.01402262,117770.0,117760.0,1.1692965]
["bitfinex","BTCUSD",1752963852641,0.01402262,117770.0,117760.0,1.01348487]
["bitfinex","BTCUSD",1752963852870,0.01102262,117770.0,117760.0,1.01348487]
["bitfinex","BTCUSD",1752963853355,0.01202262,117770.0,117760.0,1.01348487]
["bitfinex","BTCUSD",1752963853573,0.01002262,117770.0,117760.0,1.01348487]
["bitfinex","BTCUSD",1752963854375,0.01002262,117770.0,117760.0,1.0393325]
["bitfinex","BTCUSD",1752963855040,0.01002262,117770.0,117760.0,0.89806172]
["bitfinex","BTCUSD",1752963855262,0.01002262,117770.0,117760.0,1.20968498]
["bitfinex","BTCUSD",1752963856179,0.01002262,117770.0,117760.0,0.74225009]
["bitfinex","BTCUSD",1752963856646,0.01002262,117770.0,117760.0,1.20968498]
["bitfinex","BTCUSD",1752963856863,0.01002262,117770.0,117760.0,1.05387335]
["bitfinex","BTCUSD",1752963861014,0.01002262,117770.0,117760.0,1.0393325]
["bitfinex","BTCUSD",1752963861229,0.01002262,117770.0,117760.0,1.0239325]
["bitfinex","BTCUSD",1752963867495,0.00137978,117770.0,117760.0,0.99808487]
["bitfinex","BTCUSD",1752963873786,0.00137978,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963874174,0.00979802,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963874377,0.00137978,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963876443,0.00137978,117770.0,117760.0,0.71247725]
["bitfinex","BTCUSD",1752963876816,0.00137978,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963877309,0.00996571,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963877533,0.00137978,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963879225,0.00137978,117770.0,117760.0,0.71247725]
["bitfinex","BTCUSD",1752963879448,0.00137978,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963881450,0.00964981,117770.0,117760.0,1.02410051]
["bitfinex","BTCUSD",1752963881748,0.01814028,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963882166,0.0266309,117770.0,117760.0,0.67038161]
["bitfinex","BTCUSD",1752963882379,0.0266309,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963882613,0.01814028,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963882830,0.02663083,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963884339,0.01814028,117770.0,117760.0,0.99720487]
["bitfinex","BTCUSD",1752963884752,0.00964981,117770.0,117760.0,0.99720487]
["bitfinex","BTCUSD",1752963886629,0.01814028,117770.0,117760.0,0.99720487]
["bitfinex","BTCUSD",1752963887962,0.00964981,117770.0,117760.0,0.99720487]
["bitfinex","BTCUSD",1752963889365,0.01814028,117770.0,117760.0,0.99720487]
["bitfinex","BTCUSD",1752963890070,0.01814028,117770.0,117760.0,0.68558161]
["bitfinex","BTCUSD",1752963890300,0.02663097,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963890509,0.0266309,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963891494,0.00964981,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963891708,0.01814028,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963893006,0.03512166,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963893233,0.0266309,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963893799,0.03512166,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963894016,0.03512159,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963894717,0.0266309,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963895464,0.01814028,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963897054,0.0266309,117770.0,117760.0,0.98200487]
["bitfinex","BTCUSD",1752963897262,0.03512166,117770.0,117760.0,0.85200487]
["bitfinex","BTCUSD",1752963897461,0.04187466,117760.0,117750.0,0.39054307]
["bitfinex","BTCUSD",1752963897701,0.05934466,117760.0,117750.0,0.68472676]
["bitfinex","BTCUSD",1752963897997,0.06253466,117760.0,117750.0,0.68472676]
["bitfinex","BTCUSD",1752963898204,0.06253459,117760.0,117750.0,0.68472676]
["bitfinex","BTCUSD",1752963898614,0.05404289,117760.0,117750.0,0.68472676]
["bitfinex","BTCUSD",1752963898812,0.02686134,117760.0,117750.0,0.68675676]
["bitfinex","BTCUSD",1752963899018,0.03535282,117760.0,117750.0,0.68675676]
["bitfinex","BTCUSD",1752963899475,0.02686134,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963899687,0.03535282,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963900617,0.04384445,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963901362,0.05233615,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963901574,0.04384445,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963902940,0.03535282,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963903606,0.04384452,117760.0,117750.0,0.53194513]
["bitfinex","BTCUSD",1752963903833,0.04384452,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963904072,0.03535282,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963904466,0.04384445,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963905827,0.05233615,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963906055,0.04384445,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963907072,0.05233615,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963907298,0.04384445,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963907522,0.05233615,117760.0,117750.0,0.68775676]
["bitfinex","BTCUSD",1752963908876,0.05233615,117760.0,117750.0,0.35415676]
["bitfinex","BTCUSD",1752963909085,0.04384445,117760.0,117750.0,0.48399676]
["bitfinex","BTCUSD",1752963909651,0.05233615,117760.0,117750.0,0.48399676]
["bitfinex","BTCUSD",1752963911022,0.04384445,117760.0,117750.0,0.48399676]
["bitfinex","BTCUSD",1752963912100,0.05233615,117760.0,117750.0,0.48399676]
["bitfinex","BTCUSD",1752963912507,0.04384445,117760.0,117750.0,0.48399676]
["bitfinex","BTCUSD",1752963913514,0.04384445,117760.0,117750.0,0.48692676]
["bitfinex","BTCUSD",1752963913732,0.04384437,117760.0,117750.0,0.48692676]
["bitfinex","BTCUSD",1752963913957,0.03535282,117760.0,117750.0,0.48692676]
["bitfinex","BTCUSD",1752963916566,0.02686134,117760.0,117750.0,0.48684676]
["bitfinex","BTCUSD",1752963917513,0.02686127,117760.0,117750.0,0.48684676]
["bitfinex","BTCUSD",1752963917728,0.01046127,117760.0,117750.0,0.48684676]
["bitfinex","BTCUSD",1752963917944,0.00849127,117760.0,117750.0,0.33103513]
["bitfinex","BTCUSD",1752963918195,0.00849127,117760.0,117750.0,0.48684676]
["bitfinex","BTCUSD",1752963918955,0.15482267,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752963919178,0.16528372,117770.0,117760.0,0.48088331]
["bitfinex","BTCUSD",1752963919428,0.16528372,117770.0,117760.0,0.63669494]
["bitfinex","BTCUSD",1752963919614,0.16528372,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963920859,0.15679267,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963921578,0.14930169,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963922425,0.15779267,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963925171,0.33610625,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963925590,0.15779267,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963926550,0.15779267,117770.0,117760.0,0.33356302]
["bitfinex","BTCUSD",1752963926765,0.15779267,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963927848,0.14930169,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963928162,0.15779267,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963929175,0.14930125,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963929491,0.15779208,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963930395,0.16628306,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963932404,0.15801303,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963932829,0.15801303,117770.0,117760.0,0.33356302]
["bitfinex","BTCUSD",1752963933035,0.14952205,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963933257,0.15801303,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963934119,0.14952205,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963934257,0.14952205,117770.0,117760.0,0.33356302]
["bitfinex","BTCUSD",1752963934457,0.15801303,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963934982,0.15801296,117770.0,117760.0,0.64518628]
["bitfinex","BTCUSD",1752963935188,0.15801296,117770.0,117760.0,0.33356302]
["bitfinex","BTCUSD",1752963935397,0.16650452,117770.0,117760.0,0.33568302]
["bitfinex","BTCUSD",1752963935590,0.16650452,117770.0,117760.0,0.64730628]
["bitfinex","BTCUSD",1752963935796,0.16650452,117770.0,117760.0,0.49149465]
["bitfinex","BTCUSD",1752963936257,0.16646209,117770.0,117760.0,0.49149465]
["bitfinex","BTCUSD",1752963937119,0.16646209,117770.0,117760.0,0.33568302]
["bitfinex","BTCUSD",1752963937560,0.16646209,117770.0,117760.0,0.49149465]
["bitfinex","BTCUSD",1752963938049,0.15096209,117770.0,117760.0,0.49149465]
["bitfinex","BTCUSD",1752963939072,0.32078498,117770.0,117760.0,0.4745119]
["bitfinex","BTCUSD",1752963940133,0.32078498,117770.0,117760.0,0.48300338]
["bitfinex","BTCUSD",1752963940342,0.32078498,117770.0,117760.0,0.49149479]
["bitfinex","BTCUSD",1752963940852,0.15096245,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963941056,0.14777245,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963941899,0.1392814,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963942761,0.14777245,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963943718,0.3260861,117770.0,117760.0,0.33568316]
["bitfinex","BTCUSD",1752963943922,0.31759527,117770.0,117760.0,0.63032353]
["bitfinex","BTCUSD",1752963944128,0.31759527,117770.0,117760.0,0.4745119]
["bitfinex","BTCUSD",1752963944847,0.31759527,117770.0,117760.0,0.48300338]
["bitfinex","BTCUSD",1752963945079,0.31759527,117770.0,117760.0,0.49149479]
["bitfinex","BTCUSD",1752963945302,0.31759527,117770.0,117760.0,0.64730642]
["bitfinex","BTCUSD",1752963948094,0.31759527,117770.0,117760.0,0.32719175]
["bitfinex","BTCUSD",1752963948303,0.31759527,117770.0,117760.0,0.63881501]
["bitfinex","BTCUSD",1752963949143,0.31759527,117770.0,117760.0,0.63032353]
["bitfinex","BTCUSD",1752963952031,0.31759527,117770.0,117760.0,0.63881494]
["bitfinex","BTCUSD",1752963953592,0.31759527,117770.0,117760.0,0.63032353]
["bitfinex","BTCUSD",1752963953812,0.30910436,117770.0,117760.0,0.63032353]
["bitfinex","BTCUSD",1752963954228,0.30910436,117770.0,117760.0,0.63881501]
["bitfinex","BTCUSD",1752963954688,0.13928183,117770.0,117760.0,0.64730642]
["bitfinex","BTCUSD",1752963954939,0.13079071,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963955631,0.30061324,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963955849,0.13079071,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963956054,0.30061324,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963957471,0.13079071,117770.0,117760.0,0.65579776]
["bitfinex","BTCUSD",1752963958745,0.30378324,117770.0,117760.0,0.46390035]
["bitfinex","BTCUSD",1752963958951,0.32018324,117770.0,117760.0,0.47239205]
["bitfinex","BTCUSD",1752963959171,0.31169226,117770.0,117760.0,0.47239219]
["bitfinex","BTCUSD",1752963959389,0.29529226,117770.0,117760.0,0.47239219]
["bitfinex","BTCUSD",1752963960388,0.29529226,117770.0,117760.0,0.62820382]
["bitfinex","BTCUSD",1752963961309,0.18682042,117760.0,117750.0,0.01933]
["bitfinex","BTCUSD",1752963961543,0.02547654,117750.0,117740.0,0.57341144]
["bitfinex","BTCUSD",1752963961766,0.19728842,117750.0,117740.0,0.53137743]
["bitfinex","BTCUSD",1752963961975,0.19728842,117750.0,117740.0,0.66959064]
["bitfinex","BTCUSD",1752963962197,0.19728842,117750.0,117740.0,0.67808364]
["bitfinex","BTCUSD",1752963962661,0.19728842,117750.0,117740.0,0.68657656]
["bitfinex","BTCUSD",1752963963004,0.19728842,117750.0,117740.0,0.84238819]
["bitfinex","BTCUSD",1752963963731,0.21308842,117750.0,117740.0,0.84238812]
["bitfinex","BTCUSD",1752963964219,0.28161422,117750.0,117740.0,0.66959064]
["bitfinex","BTCUSD",1752963964949,0.27312166,117750.0,117740.0,0.51377901]
["bitfinex","BTCUSD",1752963965169,0.27312166,117750.0,117740.0,0.66959064]
["bitfinex","BTCUSD",1752963965608,0.27312166,117750.0,117740.0,0.67808378]
["bitfinex","BTCUSD",1752963966170,0.27312166,117750.0,117740.0,0.83389541]
["bitfinex","BTCUSD",1752963966540,0.27312166,117750.0,117740.0,0.67808378]
["bitfinex","BTCUSD",1752963967063,0.27312166,117750.0,117740.0,0.52227215]
["bitfinex","BTCUSD",1752963967256,0.27312166,117750.0,117740.0,0.67808378]
["bitfinex","BTCUSD",1752963967884,0.27312166,117750.0,117720.0,0.01856]
["bitfinex","BTCUSD",1752963967885,0.03397523,117730.0,117720.0,0.01856]
["bitfinex","BTCUSD",1752963968083,0.28087217,117730.0,117720.0,0.30619884]
["bitfinex","BTCUSD",1752963968453,0.27237838,117730.0,117720.0,0.29069884]
["bitfinex","BTCUSD",1752963968658,0.27433838,117730.0,117720.0,0.28763884]
["bitfinex","BTCUSD",1752963968886,0.29013838,117730.0,117720.0,0.15791884]
["bitfinex","BTCUSD",1752963969105,0.29013838,117730.0,117720.0,0.28763884]
["bitfinex","BTCUSD",1752963969938,0.29013838,117730.0,117720.0,0.13282721]
["bitfinex","BTCUSD",1752963970159,0.29013838,117730.0,117720.0,0.28763884]
["bitfinex","BTCUSD",1752963971263,0.29013838,117730.0,117720.0,0.15791884]
["bitfinex","BTCUSD",1752963971969,0.29013838,117730.0,117720.0,0.00210721]
["bitfinex","BTCUSD",1752963972166,0.29013838,117730.0,117720.0,0.00012721]
["bitfinex","BTCUSD",1752963972167,0.46562001,117730.0,117720.0,0.00012721]
["bitfinex","BTCUSD",1752963972380,0.30980838,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963973041,0.46562001,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963973255,0.30980838,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963973479,0.31080838,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963973690,0.31180838,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963982668,0.46762001,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963984390,0.31180838,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963984598,0.46762001,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963984801,0.31180838,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963985487,0.29530838,117730.0,117720.0,0.12984721]
["bitfinex","BTCUSD",1752963986163,0.27437838,117730.0,117720.0,0.29062884]
["bitfinex","BTCUSD",1752963986371,0.27437838,117730.0,117720.0,0.30572884]
["bitfinex","BTCUSD",1752963986807,0.27644838,117730.0,117720.0,0.29062884]
["bitfinex","BTCUSD",1752963987018,0.27644838,117730.0,117720.0,0.28769884]
["bitfinex","BTCUSD",1752963989731,0.27644838,117730.0,117720.0,0.28043424]
["bitfinex","BTCUSD",1752963993649,0.27644838,117730.0,117720.0,0.28336424]
["bitfinex","BTCUSD",1752963994468,0.27644838,117730.0,117720.0,0.12755261]
["bitfinex","BTCUSD",1752963994674,0.27644838,117730.0,117720.0,0.28336424]
["bitfinex","BTCUSD",1752963997849,0.27644838,117730.0,117720.0,0.12755261]
["bitfinex","BTCUSD",1752963998044,0.27644838,117730.0,117720.0,0.28336424]
["bitfinex","BTCUSD",1752964002171,0.27644838,117730.0,117720.0,0.29956424]
["bitfinex","BTCUSD",1752964009855,0.27644838,117730.0,117720.0,0.4694589]
["bitfinex","BTCUSD",1752964011431,0.27437838,117730.0,117720.0,0.64225948]
["bitfinex","BTCUSD",1752964011652,0.27437838,117730.0,117720.0,0.66665406]
["bitfinex","BTCUSD",1752964012088,0.27437838,117730.0,117720.0,0.67514843]
["bitfinex","BTCUSD",1752964012323,0.11299122,117730.0,117720.0,0.68364265]
["bitfinex","BTCUSD",1752964012542,0.29136546,117730.0,117720.0,0.68364273]
["bitfinex","BTCUSD",1752964015336,0.28287203,117730.0,117720.0,0.49494243]
["bitfinex","BTCUSD",1752964017231,0.28287203,117730.0,117720.0,0.65075406]
["bitfinex","BTCUSD",1752964017461,0.27437838,117730.0,117720.0,0.64225962]
["bitfinex","BTCUSD",1752964017667,0.26588452,117730.0,117720.0,0.63376511]
["bitfinex","BTCUSD",1752964017994,0.26588452,117730.0,117720.0,0.65075406]
["bitfinex","BTCUSD",1752964024168,0.26588452,117730.0,117720.0,0.65037428]
["bitfinex","BTCUSD",1752964024385,0.26588452,117730.0,117720.0,0.65886865]
["bitfinex","BTCUSD",1752964027040,0.26588452,117730.0,117720.0,0.58933678]
["bitfinex","BTCUSD",1752964027041,0.002,117730.0,117720.0,0.58933678]
["bitfinex","BTCUSD",1752964027269,0.002,117730.0,117720.0,1.18645167]
["bitfinex","BTCUSD",1752964027986,0.001,117730.0,117720.0,1.05677167]
["bitfinex","BTCUSD",1752964028211,0.01698404,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752964028436,0.10249432,117750.0,117740.0,0.65369805]
["bitfinex","BTCUSD",1752964028920,0.10249432,117750.0,117740.0,0.65692805]
["bitfinex","BTCUSD",1752964029160,0.08551028,117750.0,117740.0,0.65692805]
["bitfinex","BTCUSD",1752964029385,0.08751028,117750.0,117740.0,0.65692805]
["bitfinex","BTCUSD",1752964030478,0.09051028,117750.0,117740.0,0.65692805]
["bitfinex","BTCUSD",1752964032854,0.09051028,117750.0,117740.0,0.34530479]
["bitfinex","BTCUSD",1752964033067,0.09051028,117750.0,117740.0,0.65692805]
["bitfinex","BTCUSD",1752964034635,0.09900227,117750.0,117740.0,0.65692805]
["bitfinex","BTCUSD",1752964034845,0.11598689,117750.0,117740.0,0.64192805]
["bitfinex","BTCUSD",1752964035058,0.12447938,117750.0,117740.0,0.64192805]
["bitfinex","BTCUSD",1752964035250,0.11598689,117750.0,117740.0,0.64192805]
["bitfinex","BTCUSD",1752964035814,0.11598689,117750.0,117740.0,0.34630479]
["bitfinex","BTCUSD",1752964036040,0.29433083,117750.0,117740.0,0.64943527]
["bitfinex","BTCUSD",1752964036304,0.29433083,117750.0,117740.0,0.66642104]
["bitfinex","BTCUSD",1752964036947,0.29433083,117750.0,117740.0,0.67491382]
["bitfinex","BTCUSD",1752964037944,0.11598689,117750.0,117740.0,0.67491382]
["bitfinex","BTCUSD",1752964038167,0.11598689,117750.0,117740.0,0.36329056]
["bitfinex","BTCUSD",1752964038369,0.28583827,117750.0,117740.0,0.66642104]
["bitfinex","BTCUSD",1752964039619,0.28583827,117750.0,117740.0,0.65042104]
["bitfinex","BTCUSD",1752964039894,0.29433083,117750.0,117740.0,0.33879778]
["bitfinex","BTCUSD",1752964040129,0.29433083,117750.0,117740.0,0.65042104]
["bitfinex","BTCUSD",1752964042315,0.29433083,117750.0,117740.0,0.65891382]
["bitfinex","BTCUSD",1752964043488,0.29433083,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964044031,0.11598689,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964044507,0.10749447,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964044720,0.11598682,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964046180,0.12447924,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964046656,0.09900227,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964046850,0.10749447,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964047022,0.1074944,117750.0,117740.0,0.67541382]
["bitfinex","BTCUSD",1752964047241,0.1074944,117750.0,117740.0,0.84692545]
["bitfinex","BTCUSD",1752964047242,0.005,117750.0,117740.0,0.84692545]
["bitfinex","BTCUSD",1752964047438,0.002,117750.0,117740.0,0.84692545]
["bitfinex","BTCUSD",1752964047703,0.01698275,117760.0,117750.0,0.21182821]
["bitfinex","BTCUSD",1752964047919,0.09400169,117760.0,117750.0,0.67093147]
["bitfinex","BTCUSD",1752964048129,0.09400169,117760.0,117750.0,0.67409147]
["bitfinex","BTCUSD",1752964048352,0.11098443,117760.0,117750.0,0.67409147]
["bitfinex","BTCUSD",1752964048996,0.12147613,117760.0,117750.0,0.67409147]
["bitfinex","BTCUSD",1752964049427,0.11947613,117760.0,117750.0,0.67409147]
["bitfinex","BTCUSD",1752964049638,0.12047613,117760.0,117750.0,0.65839147]
["bitfinex","BTCUSD",1752964050368,0.12047613,117760.0,117750.0,0.50257984]
["bitfinex","BTCUSD",1752964050581,0.12047613,117760.0,117750.0,0.67409147]
["bitfinex","BTCUSD",1752964050823,0.29031308,117760.0,117750.0,0.35397615]
["bitfinex","BTCUSD",1752964051032,0.28182189,117760.0,117750.0,0.49408778]
["bitfinex","BTCUSD",1752964051463,0.28182189,117760.0,117750.0,0.51107211]
["bitfinex","BTCUSD",1752964051678,0.28482189,117760.0,117750.0,0.51107211]
["bitfinex","BTCUSD",1752964051891,0.28182189,117760.0,117750.0,0.51107211]
["bitfinex","BTCUSD",1752964052113,0.29031366,117760.0,117750.0,0.51107211]
["bitfinex","BTCUSD",1752964052371,0.2998055,117760.0,117750.0,0.51107211]
["bitfinex","BTCUSD",1752964052579,0.29131409,117760.0,117750.0,0.51107211]
["bitfinex","BTCUSD",1752964053938,0.1129853,117760.0,117750.0,0.51956417]
["bitfinex","BTCUSD",1752964054361,0.10449353,117760.0,117750.0,0.36375254]
["bitfinex","BTCUSD",1752964054589,0.10449353,117760.0,117750.0,0.51956417]
["bitfinex","BTCUSD",1752964054800,0.10449353,117760.0,117750.0,0.36375254]
["bitfinex","BTCUSD",1752964055012,0.10449353,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964055903,0.28282225,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964056434,0.1129853,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964056863,0.10449353,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964058306,0.1129853,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964060345,0.10449353,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964061059,0.10449353,117760.0,117750.0,0.36335254]
["bitfinex","BTCUSD",1752964061277,0.10449353,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964061521,0.10449317,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964061737,0.11298487,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964075099,0.10449317,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964075316,0.11298487,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964078732,0.1129848,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964078987,0.1214765,117760.0,117750.0,0.51916417]
["bitfinex","BTCUSD",1752964079297,0.29980522,117760.0,117750.0,0.36335254]
["bitfinex","BTCUSD",1752964079518,0.29980522,117760.0,117750.0,0.34725254]
["bitfinex","BTCUSD",1752964079734,0.29980522,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964079940,0.12996827,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964081239,0.29980522,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964081453,0.29131417,117760.0,117750.0,0.48607998]
["bitfinex","BTCUSD",1752964081932,0.28282254,117760.0,117750.0,0.48607998]
["bitfinex","BTCUSD",1752964082134,0.28481254,117760.0,117750.0,0.48607998]
["bitfinex","BTCUSD",1752964084253,0.28481254,117760.0,117750.0,0.47758778]
["bitfinex","BTCUSD",1752964085189,0.28481254,117760.0,117750.0,0.48607998]
["bitfinex","BTCUSD",1752964086344,0.28481254,117760.0,117750.0,0.47758778]
["bitfinex","BTCUSD",1752964088523,0.28481254,117760.0,117750.0,0.32177615]
["bitfinex","BTCUSD",1752964088728,0.28481254,117760.0,117750.0,0.47758778]
["bitfinex","BTCUSD",1752964089042,0.28481254,117760.0,117750.0,0.48607998]
["bitfinex","BTCUSD",1752964089199,0.28481254,117760.0,117750.0,0.49457211]
["bitfinex","BTCUSD",1752964089414,0.11497559,117760.0,117750.0,0.49457211]
["bitfinex","BTCUSD",1752964089646,0.11497559,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964091224,0.28481254,117760.0,117750.0,0.50306417]
["bitfinex","BTCUSD",1752964092081,0.28481254,117760.0,117740.0,0.54641846]
["bitfinex","BTCUSD",1752964092082,0.20382033,117750.0,117740.0,0.54641846]
["bitfinex","BTCUSD",1752964092276,0.30692061,117750.0,117740.0,0.83183009]
["bitfinex","BTCUSD",1752964092476,0.32486061,117750.0,117740.0,0.84032309]
["bitfinex","BTCUSD",1752964093271,0.14000923,117750.0,117740.0,0.84881587]
["bitfinex","BTCUSD",1752964093937,0.14000923,117750.0,117740.0,0.85077587]
["bitfinex","BTCUSD",1752964094566,0.13706923,117750.0,117740.0,0.85077587]
["bitfinex","BTCUSD",1752964094978,0.30692061,117750.0,117740.0,0.85077587]
["bitfinex","BTCUSD",1752964095202,0.13706909,117750.0,117740.0,0.85077587]
["bitfinex","BTCUSD",1752964095541,0.12146909,117750.0,117740.0,0.85077587]
["bitfinex","BTCUSD",1752964097359,0.11297667,117750.0,117740.0,0.85077587]
["bitfinex","BTCUSD",1752964097801,0.11297667,117750.0,117740.0,0.85387587]
["bitfinex","BTCUSD",1752964098008,0.12146909,117750.0,117740.0,0.85387587]
["bitfinex","BTCUSD",1752964100365,0.12146909,117750.0,117740.0,0.54225261]
["bitfinex","BTCUSD",1752964100574,0.12146909,117750.0,117740.0,0.85387587]
["bitfinex","BTCUSD",1752964103779,0.29981303,117750.0,117740.0,0.85387587]
["bitfinex","BTCUSD",1752964103985,0.12996165,117750.0,117740.0,0.85387587]
["bitfinex","BTCUSD",1752964105020,0.12146909,117750.0,117740.0,0.85387587]
["bitfinex","BTCUSD",1752964108455,0.12996158,117750.0,117740.0,0.85387587]
["bitfinex","BTCUSD",1752964108986,0.12996158,117750.0,117740.0,0.84538309]
["bitfinex","BTCUSD",1752964109191,0.12146909,117750.0,117740.0,0.86236872]
["bitfinex","BTCUSD",1752964109677,0.29132047,117750.0,117740.0,0.86236872]
["bitfinex","BTCUSD",1752964109892,0.29981303,117750.0,117740.0,0.85387594]
["bitfinex","BTCUSD",1752964110157,0.29132112,117750.0,117740.0,0.85387594]
["bitfinex","BTCUSD",1752964110371,0.28282899,117750.0,117740.0,0.53375983]
["bitfinex","BTCUSD",1752964110588,0.28282899,117750.0,117740.0,0.85387601]
["bitfinex","BTCUSD",1752964111737,0.28282899,117750.0,117740.0,0.65011601]
["bitfinex","BTCUSD",1752964112785,0.28282899,117750.0,117740.0,0.65860886]
["bitfinex","BTCUSD",1752964117649,0.28282899,117750.0,117740.0,0.63313009]
["bitfinex","BTCUSD",1752964117836,0.29412664,117750.0,117740.0,0.31162326]
["bitfinex","BTCUSD",1752964118063,0.30113422,117750.0,117740.0,0.28537163]
["bitfinex","BTCUSD",1752964118287,0.30113422,117750.0,117740.0,0.44118326]
["bitfinex","BTCUSD",1752964118931,0.28563422,117750.0,117740.0,0.44118326]
["bitfinex","BTCUSD",1752964119371,0.28663422,117750.0,117740.0,0.44118326]
["bitfinex","BTCUSD",1752964119846,0.28763422,117750.0,117740.0,0.44118326]
["bitfinex","BTCUSD",1752964120121,0.28763422,117750.0,117740.0,0.44326326]
["bitfinex","BTCUSD",1752964120682,0.28444422,117750.0,117740.0,0.44326326]
["bitfinex","BTCUSD",1752964121698,0.28444422,117750.0,117740.0,0.62162235]
["bitfinex","BTCUSD",1752964121922,0.09799263,117750.0,117740.0,0.65009134]
["bitfinex","BTCUSD",1752964122180,0.11298718,117750.0,117740.0,0.66609134]
["bitfinex","BTCUSD",1752964122592,0.29133112,117750.0,117740.0,0.65759856]
["bitfinex","BTCUSD",1752964122808,0.29133112,117750.0,117740.0,0.66609141]
["bitfinex","BTCUSD",1752964123016,0.28283899,117750.0,117740.0,0.65759856]
["bitfinex","BTCUSD",1752964123228,0.28283899,117750.0,117740.0,0.66609148]
["bitfinex","BTCUSD",1752964123982,0.10449505,117750.0,117740.0,0.66609148]
["bitfinex","BTCUSD",1752964124183,0.10449505,117750.0,117740.0,0.67458426]
["bitfinex","BTCUSD",1752964124677,0.11298754,117750.0,117740.0,0.65858433]
["bitfinex","BTCUSD",1752964124890,0.09600263,117750.0,117740.0,0.65858433]
["bitfinex","BTCUSD",1752964125010,0.12147895,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964125754,0.1129866,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964126161,0.12147902,117750.0,117740.0,0.36296056]
["bitfinex","BTCUSD",1752964126388,0.12997151,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964126748,0.12997151,117750.0,117740.0,0.36296056]
["bitfinex","BTCUSD",1752964126963,0.12997151,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964127161,0.12997151,117750.0,117740.0,0.65858382]
["bitfinex","BTCUSD",1752964128716,0.1129866,117750.0,117740.0,0.65858382]
["bitfinex","BTCUSD",1752964128941,0.1129866,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964129155,0.12147895,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964129777,0.10449432,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964129973,0.1129866,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964131616,0.12147902,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964132428,0.08751028,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964132642,0.09600219,117750.0,117740.0,0.69058382]
["bitfinex","BTCUSD",1752964133413,0.08751028,117750.0,117740.0,0.69058382]
["bitfinex","BTCUSD",1752964133608,0.09600219,117750.0,117740.0,0.69058382]
["bitfinex","BTCUSD",1752964135172,0.10449425,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964135606,0.09600219,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964136328,0.10449418,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964136768,0.09600219,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964139767,0.08751028,117750.0,117740.0,0.67458382]
["bitfinex","BTCUSD",1752964140031,0.002,117750.0,117740.0,0.84599545]
["bitfinex","BTCUSD",1752964140266,0.002,117750.0,117740.0,0.37856056]
["bitfinex","BTCUSD",1752964140480,0.002,117750.0,117740.0,0.84599545]
["bitfinex","BTCUSD",1752964145874,0.002,117750.0,117740.0,0.56062382]
["bitfinex","BTCUSD",1752964146086,0.01246191,117750.0,117740.0,0.65854382]
["bitfinex","BTCUSD",1752964147145,0.002,117750.0,117740.0,0.65854382]
["bitfinex","BTCUSD",1752964148639,0.01970607,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752964148899,0.10718635,117760.0,117750.0,0.48065984]
["bitfinex","BTCUSD",1752964149588,0.1241691,117760.0,117750.0,0.48065984]
["bitfinex","BTCUSD",1752964149805,0.1326608,117760.0,117750.0,0.48065984]
["bitfinex","BTCUSD",1752964149954,0.1356608,117760.0,117750.0,0.48065984]
["bitfinex","BTCUSD",1752964150201,0.13566073,117760.0,117750.0,0.48065984]
["bitfinex","BTCUSD",1752964150833,0.13566073,117760.0,117750.0,0.32484821]
["bitfinex","BTCUSD",1752964151088,0.13566073,117760.0,117750.0,0.48065984]
["bitfinex","BTCUSD",1752964151264,0.13766073,117760.0,117750.0,0.48065984]
["bitfinex","BTCUSD",1752964152364,0.31043768,117760.0,117750.0,0.34264778]
["bitfinex","BTCUSD",1752964152584,0.32553811,117760.0,117750.0,0.47216778]
["bitfinex","BTCUSD",1752964152805,0.32553811,117760.0,117750.0,0.48065998]
["bitfinex","BTCUSD",1752964154351,0.32259811,117760.0,117750.0,0.48915211]
["bitfinex","BTCUSD",1752964154568,0.13766116,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964155558,0.12067783,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964155732,0.12916953,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964156288,0.12916953,117760.0,117750.0,0.36812417]
["bitfinex","BTCUSD",1752964156493,0.12916953,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964157531,0.12067783,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964157747,0.12916953,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964158577,0.12067783,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964158700,0.12916953,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964159374,0.12916946,117760.0,117750.0,0.49764417]
["bitfinex","BTCUSD",1752964160455,0.09051028,117760.0,117750.0,0.51478417]
["bitfinex","BTCUSD",1752964160664,0.09900155,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964160847,0.09900155,117760.0,117750.0,0.51774417]
["bitfinex","BTCUSD",1752964161059,0.09900147,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964161490,0.10749281,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964161716,0.10749281,117760.0,117750.0,0.51774417]
["bitfinex","BTCUSD",1752964161926,0.09900147,117760.0,117750.0,0.51774417]
["bitfinex","BTCUSD",1752964162150,0.10749274,117760.0,117750.0,0.51774417]
["bitfinex","BTCUSD",1752964162360,0.09900147,117760.0,117750.0,0.51774417]
["bitfinex","BTCUSD",1752964162902,0.09051028,117760.0,117750.0,0.51774417]
["bitfinex","BTCUSD",1752964163116,0.09051028,117760.0,117750.0,0.36193254]
["bitfinex","BTCUSD",1752964163323,0.09051028,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964163531,0.09900147,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964163812,0.09900147,117760.0,117750.0,0.51774417]
["bitfinex","BTCUSD",1752964164335,0.09900147,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964164550,0.10749274,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964165765,0.09900147,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964165996,0.09051028,117760.0,117750.0,0.6735558]
["bitfinex","BTCUSD",1752964167266,0.09051028,117760.0,117750.0,0.5440358]
["bitfinex","BTCUSD",1752964167487,0.09900147,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964169389,0.10749281,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964169595,0.09900147,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964170302,0.10749281,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964171425,0.10749274,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964172504,0.10749274,117760.0,117750.0,0.5440358]
["bitfinex","BTCUSD",1752964172707,0.10749274,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964174598,0.09051028,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964174777,0.09900147,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964175304,0.09051028,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964179050,0.09900162,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964180349,0.1074931,117760.0,117750.0,0.6735158]
["bitfinex","BTCUSD",1752964180815,0.1074931,117760.0,117750.0,0.36189254]
["bitfinex","BTCUSD",1752964181034,0.1074931,117760.0,117750.0,0.51770417]
["bitfinex","BTCUSD",1752964181261,0.1074931,117760.0,117750.0,0.36189254]
["bitfinex","BTCUSD",1752964181520,0.1074931,117760.0,117750.0,0.51770417]
["bitfinex","BTCUSD",1752964181725,0.11598473,117760.0,117750.0,0.51770417]
["bitfinex","BTCUSD",1752964181975,0.1074931,117760.0,117750.0,0.51770417]
["bitfinex","BTCUSD",1752964182723,0.11598473,117760.0,117750.0,0.51770417]
["bitfinex","BTCUSD",1752964182929,0.12447643,117760.0,117750.0,0.51770417]
["bitfinex","BTCUSD",1752964183139,0.14017643,117760.0,117750.0,0.51770417]
["bitfinex","BTCUSD",1752964184525,0.02419228,117750.0,117740.0,0.22182]
["bitfinex","BTCUSD",1752964184761,0.27308166,117750.0,117740.0,0.20376]
["bitfinex","BTCUSD",1752964184982,0.28828166,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964185185,0.28828166,117750.0,117740.0,0.35957163]
["bitfinex","BTCUSD",1752964185403,0.29123166,117750.0,117740.0,0.48905163]
["bitfinex","BTCUSD",1752964185614,0.29223166,117750.0,117740.0,0.48905163]
["bitfinex","BTCUSD",1752964186651,0.29223166,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964187502,0.29223166,117750.0,117740.0,0.48905163]
["bitfinex","BTCUSD",1752964187707,0.36179733,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964187915,0.29323166,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964188370,0.44904329,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964189560,0.44804329,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964189914,0.44904329,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964190066,0.53329013,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964190494,0.3774785,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964191064,0.3794785,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964192280,0.53529013,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964192858,0.58529013,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964193070,0.53529013,117750.0,117740.0,0.33324]
["bitfinex","BTCUSD",1752964193437,0.53529013,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1752964193812,0.3794785,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1752964193987,0.53529013,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1752964194550,0.17835894,117740.0,117730.0,0.15581163]
["bitfinex","BTCUSD",1752964194765,0.30072922,117740.0,117730.0,0.28529163]
["bitfinex","BTCUSD",1752964195829,0.30172922,117740.0,117730.0,0.28529163]
["bitfinex","BTCUSD",1752964196236,0.79532922,117740.0,117730.0,0.12948]
["bitfinex","BTCUSD",1752964196528,0.79532922,117740.0,117730.0,0.28529163]
["bitfinex","BTCUSD",1752964198968,0.78002922,117740.0,117730.0,0.28529163]
["bitfinex","BTCUSD",1752964199201,0.77702922,117740.0,117730.0,0.28529163]
["bitfinex","BTCUSD",1752964200540,0.86973519,117740.0,117730.0,0.12948]
["bitfinex","BTCUSD",1752964202435,0.79512922,117740.0,117730.0,0.12948]
["bitfinex","BTCUSD",1752964204345,0.79412922,117740.0,117730.0,0.12948]
["bitfinex","BTCUSD",1752964204584,0.79612922,117740.0,117730.0,0.12948]
["bitfinex","BTCUSD",1752964205228,0.79612922,117740.0,117720.0,0.15581163]
["bitfinex","BTCUSD",1752964205229,0.20186788,117730.0,117720.0,0.33420095]
["bitfinex","BTCUSD",1752964205410,0.28084437,117730.0,117720.0,0.46368095]
["bitfinex","BTCUSD",1752964206554,0.28084437,117730.0,117720.0,0.47217553]
["bitfinex","BTCUSD",1752964206777,0.28284437,117730.0,117720.0,0.62798716]
["bitfinex","BTCUSD",1752964207195,0.28284437,117730.0,117720.0,0.64728716]
["bitfinex","BTCUSD",1752964207660,0.28384437,117730.0,117720.0,0.64728716]
["bitfinex","BTCUSD",1752964208709,0.28384437,117730.0,117720.0,0.65578167]
["bitfinex","BTCUSD",1752964208945,0.28384437,117730.0,117720.0,0.65784167]
["bitfinex","BTCUSD",1752964209201,0.26884437,117730.0,117720.0,0.65784167]
["bitfinex","BTCUSD",1752964211508,0.26884437,117730.0,117720.0,0.66633611]
["bitfinex","BTCUSD",1752964216746,0.27733802,117730.0,117720.0,0.67483041]
["bitfinex","BTCUSD",1752964216944,0.10745779,117730.0,117720.0,0.36320671]
["bitfinex","BTCUSD",1752964217206,0.10745779,117730.0,117720.0,0.67482997]
["bitfinex","BTCUSD",1752964217434,0.28583195,117730.0,117720.0,0.67482997]
["bitfinex","BTCUSD",1752964217980,0.29432596,117730.0,117720.0,0.67482997]
["bitfinex","BTCUSD",1752964218542,0.10745779,117730.0,117720.0,0.67482997]
["bitfinex","BTCUSD",1752964218752,0.11595172,117730.0,117720.0,0.67482997]
["bitfinex","BTCUSD",1752964219321,0.28583195,117730.0,117720.0,0.67482997]
["bitfinex","BTCUSD",1752964220260,0.28583195,117730.0,117720.0,0.66633575]
["bitfinex","BTCUSD",1752964220489,0.30133195,117730.0,117720.0,0.65023575]
["bitfinex","BTCUSD",1752964221459,0.30133195,117730.0,117720.0,0.65872997]
["bitfinex","BTCUSD",1752964221673,0.30982596,117730.0,117720.0,0.66633575]
["bitfinex","BTCUSD",1752964222110,0.29432596,117730.0,117720.0,0.66633575]
["bitfinex","BTCUSD",1752964222342,0.30982596,117730.0,117720.0,0.64703575]
["bitfinex","BTCUSD",1752964222789,0.13145122,117730.0,117720.0,0.33844249]
["bitfinex","BTCUSD",1752964223007,0.30133145,117730.0,117720.0,0.64157145]
["bitfinex","BTCUSD",1752964223517,0.30133145,117730.0,117720.0,0.65767145]
["bitfinex","BTCUSD",1752964223715,0.30133145,117730.0,117720.0,0.66616582]
["bitfinex","BTCUSD",1752964224157,0.30133145,117730.0,117720.0,0.35454256]
["bitfinex","BTCUSD",1752964224373,0.30133145,117730.0,117720.0,0.67466012]
["bitfinex","BTCUSD",1752964225505,0.30133145,117730.0,117720.0,0.65856012]
["bitfinex","BTCUSD",1752964225946,0.11595122,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964226607,0.13994515,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964228213,0.11595115,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964228414,0.12444501,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964228986,0.12248501,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964229410,0.11399115,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964229637,0.30085917,117730.0,117720.0,0.3630365]
["bitfinex","BTCUSD",1752964230114,0.30085917,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964230541,0.13097894,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964230927,0.13296894,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964231132,0.14846894,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964232385,0.31834975,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964232606,0.14846952,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964232828,0.13296952,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964233267,0.13296952,117730.0,117720.0,0.3630365]
["bitfinex","BTCUSD",1752964233476,0.13296952,117730.0,117720.0,0.51884813]
["bitfinex","BTCUSD",1752964233715,0.13296952,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964233894,0.12447551,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964234106,0.10549772,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964234514,0.10549772,117730.0,117720.0,0.3630365]
["bitfinex","BTCUSD",1752964234713,0.10549772,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964234929,0.10549736,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964235157,0.11399108,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964235571,0.10549736,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964237862,0.08851028,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964238086,0.08851028,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964239197,0.08751028,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964239649,0.08551028,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964240599,0.09400364,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964241015,0.10249714,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964242030,0.09400364,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964242252,0.10249714,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964242505,0.10249714,117730.0,117720.0,0.69035976]
["bitfinex","BTCUSD",1752964242953,0.10249707,117730.0,117720.0,0.69035976]
["bitfinex","BTCUSD",1752964243411,0.10249707,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964244586,0.11099064,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964245514,0.11948436,117730.0,117720.0,0.69035976]
["bitfinex","BTCUSD",1752964249329,0.11948436,117730.0,117720.0,0.84617139]
["bitfinex","BTCUSD",1752964249535,0.12797815,117730.0,117720.0,0.69035976]
["bitfinex","BTCUSD",1752964250094,0.29785838,117730.0,117720.0,0.66487687]
["bitfinex","BTCUSD",1752964250303,0.28936552,117730.0,117720.0,0.6733716]
["bitfinex","BTCUSD",1752964250755,0.28936552,117730.0,117720.0,0.68186597]
["bitfinex","BTCUSD",1752964251194,0.28936552,117730.0,117720.0,0.69036027]
["bitfinex","BTCUSD",1752964251651,0.29785953,117730.0,117720.0,0.67466027]
["bitfinex","BTCUSD",1752964252081,0.29785953,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964252304,0.28936596,117730.0,117720.0,0.66616554]
["bitfinex","BTCUSD",1752964253956,0.10249779,117730.0,117720.0,0.66616554]
["bitfinex","BTCUSD",1752964254170,0.11099165,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964257283,0.11948558,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964257717,0.28936581,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964257928,0.11948558,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964260378,0.11099165,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964262674,0.10249779,117730.0,117720.0,0.3630365]
["bitfinex","BTCUSD",1752964262886,0.11099165,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964265337,0.10249779,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964265557,0.11099165,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964265972,0.29785982,117730.0,117720.0,0.66616554]
["bitfinex","BTCUSD",1752964266624,0.11948558,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964270959,0.11099165,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964271167,0.10249779,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964271442,0.11099165,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964273498,0.28936589,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964274738,0.11948566,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964274898,0.28936589,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964276734,0.11099165,117730.0,117720.0,0.67465976]
["bitfinex","BTCUSD",1752964281153,0.11099165,117730.0,117720.0,0.3630365]
["bitfinex","BTCUSD",1752964281369,0.28936589,117730.0,117720.0,0.35454228]
["bitfinex","BTCUSD",1752964281570,0.28936589,117730.0,117720.0,0.66616554]
["bitfinex","BTCUSD",1752964282663,0.28936589,117730.0,117720.0,0.51969687]
["bitfinex","BTCUSD",1752964282875,0.28087217,117730.0,117720.0,0.64905687]
["bitfinex","BTCUSD",1752964283212,0.28087217,117730.0,117720.0,0.33743361]
["bitfinex","BTCUSD",1752964283630,0.28087217,117730.0,117720.0,0.64905687]
["bitfinex","BTCUSD",1752964284285,0.28087217,117730.0,117720.0,0.65755124]
["bitfinex","BTCUSD",1752964287552,0.28087217,117730.0,117720.0,0.34592798]
["bitfinex","BTCUSD",1752964287771,0.28087217,117730.0,117720.0,0.65755124]
["bitfinex","BTCUSD",1752964288375,0.28087217,117730.0,117720.0,0.34592798]
["bitfinex","BTCUSD",1752964288587,0.28087217,117730.0,117720.0,0.65755124]
["bitfinex","BTCUSD",1752964289726,0.28087217,117730.0,117720.0,0.64905687]
["bitfinex","BTCUSD",1752964290209,0.28087217,117730.0,117720.0,0.32893939]
["bitfinex","BTCUSD",1752964290417,0.28206452,117730.0,117720.0,0.44098326]
["bitfinex","BTCUSD",1752964291250,0.28206452,117730.0,117720.0,0.61087792]
["bitfinex","BTCUSD",1752964291479,0.28206452,117730.0,117720.0,0.13233]
["bitfinex","BTCUSD",1752964291690,0.28206452,117730.0,117720.0,0.44395326]
["bitfinex","BTCUSD",1752964292325,0.20308369,117720.0,117710.0,0.38517454]
["bitfinex","BTCUSD",1752964292537,0.28208967,117720.0,117710.0,0.49742708]
["bitfinex","BTCUSD",1752964292746,0.28208967,117720.0,117710.0,0.48893163]
["bitfinex","BTCUSD",1752964294797,0.28208967,117720.0,117710.0,0.33312]
["bitfinex","BTCUSD",1752964295000,0.28308967,117720.0,117710.0,0.48893163]
["bitfinex","BTCUSD",1752964295208,0.28308967,117720.0,117710.0,0.28513163]
["bitfinex","BTCUSD",1752964295642,0.28408967,117720.0,117710.0,0.28513163]
["bitfinex","BTCUSD",1752964295940,0.28408967,117720.0,117710.0,0.12932]
["bitfinex","BTCUSD",1752964296152,0.3313706,117720.0,117710.0,0.15581163]
["bitfinex","BTCUSD",1752964296356,0.3497506,117720.0,117710.0,0.28513163]
["bitfinex","BTCUSD",1752964297985,0.28706967,117720.0,117710.0,0.28513163]
["bitfinex","BTCUSD",1752964298185,0.28408967,117720.0,117710.0,0.28513163]
["bitfinex","BTCUSD",1752964298577,0.28408967,117720.0,117710.0,0.12932]
["bitfinex","BTCUSD",1752964298774,0.28408967,117720.0,117710.0,0.28513163]
["bitfinex","BTCUSD",1752964299255,0.28408967,117720.0,117710.0,0.45504072]
["bitfinex","BTCUSD",1752964299912,0.28408967,117720.0,117710.0,0.45719072]
["bitfinex","BTCUSD",1752964300119,0.10449866,117720.0,117710.0,0.65765776]
["bitfinex","BTCUSD",1752964300329,0.12148768,117720.0,117710.0,0.65765776]
["bitfinex","BTCUSD",1752964300549,0.12148776,117720.0,117710.0,0.33753956]
["bitfinex","BTCUSD",1752964300760,0.12148768,117720.0,117710.0,0.65765776]
["bitfinex","BTCUSD",1752964301078,0.1129931,117720.0,117710.0,0.65765776]
["bitfinex","BTCUSD",1752964301290,0.11299317,117720.0,117710.0,0.65765776]
["bitfinex","BTCUSD",1752964302242,0.12148775,117720.0,117710.0,0.3460345]
["bitfinex","BTCUSD",1752964302442,0.12148775,117720.0,117710.0,0.65765776]
["bitfinex","BTCUSD",1752964302661,0.11299317,117720.0,117710.0,0.65765776]
["bitfinex","BTCUSD",1752964302870,0.002,117720.0,117710.0,0.82996939]
["bitfinex","BTCUSD",1752964304029,0.002,117720.0,117710.0,0.67415776]
["bitfinex","BTCUSD",1752964304966,0.002,117720.0,117710.0,0.82996939]
["bitfinex","BTCUSD",1752964305412,0.002,117720.0,117710.0,0.67415776]
["bitfinex","BTCUSD",1752964306432,0.002,117720.0,117710.0,0.82996939]
["bitfinex","BTCUSD",1752964307655,0.002,117720.0,117710.0,0.70064939]
["bitfinex","BTCUSD",1752964307857,0.002,117720.0,117710.0,0.83000939]
["bitfinex","BTCUSD",1752964309179,0.002,117720.0,117710.0,0.67419776]
["bitfinex","BTCUSD",1752964309576,0.002,117720.0,117710.0,0.87799776]
["bitfinex","BTCUSD",1752964311547,0.002,117720.0,117710.0,0.5663745]
["bitfinex","BTCUSD",1752964311758,0.002,117720.0,117710.0,0.87799776]
["bitfinex","BTCUSD",1752964312421,0.002,117720.0,117710.0,1.03380939]
["bitfinex","BTCUSD",1752964312640,0.002,117720.0,117710.0,1.37380939]
["bitfinex","BTCUSD",1752964313063,0.002,117720.0,117710.0,1.38835024]
["bitfinex","BTCUSD",1752964313541,0.001,117720.0,117710.0,1.38835024]
["bitfinex","BTCUSD",1752964313763,0.00014937,117730.0,117720.0,0.56607798]
["bitfinex","BTCUSD",1752964313976,0.00014937,117730.0,117720.0,1.16299287]
["bitfinex","BTCUSD",1752964314178,0.00014937,117730.0,117720.0,1.16818287]
["bitfinex","BTCUSD",1752964315627,0.00114937,117730.0,117720.0,1.16818287]
["bitfinex","BTCUSD",1752964316712,0.00214937,117730.0,117720.0,1.16818287]
["bitfinex","BTCUSD",1752964317379,0.00214937,117730.0,117720.0,1.16810287]
["bitfinex","BTCUSD",1752964318938,0.00214937,117730.0,117720.0,1.19358987]
["bitfinex","BTCUSD",1752964319438,0.00014937,117730.0,117720.0,1.19358987]
["bitfinex","BTCUSD",1752964324529,0.00014937,117730.0,117720.0,1.19350987]
["bitfinex","BTCUSD",1752964330742,0.00014937,117730.0,117720.0,1.06418987]
["bitfinex","BTCUSD",1752964330957,0.00014937,117730.0,117720.0,1.19350987]
["bitfinex","BTCUSD",1752964345969,0.00014937,117730.0,117720.0,0.72607498]
["bitfinex","BTCUSD",1752964346182,0.00014937,117730.0,117720.0,1.19350987]
["bitfinex","BTCUSD",1752964347502,0.00014937,117730.0,117720.0,1.17800987]
["bitfinex","BTCUSD",1752964348179,0.00014937,117730.0,117720.0,1.38176987]
["bitfinex","BTCUSD",1752964349805,0.00014937,117730.0,117720.0,0.91433498]
["bitfinex","BTCUSD",1752964349940,0.00014937,117730.0,117720.0,1.38176987]
["bitfinex","BTCUSD",1752964351886,0.00014937,117730.0,117720.0,0.91433498]
["bitfinex","BTCUSD",1752964352099,0.00014937,117730.0,117720.0,1.38176987]
["bitfinex","BTCUSD",1752964353436,0.00014937,117730.0,117720.0,0.91433498]
["bitfinex","BTCUSD",1752964353654,0.00014937,117730.0,117720.0,1.38176987]
["bitfinex","BTCUSD",1752964359687,0.00014937,117730.0,117720.0,0.91433498]
["bitfinex","BTCUSD",1752964359898,0.00014937,117730.0,117720.0,1.38176987]
["bitfinex","BTCUSD",1752964361394,0.00014937,117730.0,117720.0,0.91433498]
["bitfinex","BTCUSD",1752964361593,0.00014937,117730.0,117720.0,1.38176987]
["bitfinex","BTCUSD",1752964363169,0.01811937,117730.0,117720.0,0.78501498]
["bitfinex","BTCUSD",1752964363374,0.04360031,117730.0,117720.0,0.70226702]
["bitfinex","BTCUSD",1752964363593,0.04360031,117730.0,117720.0,0.48953163]
["bitfinex","BTCUSD",1752964363594,0.30859775,117730.0,117720.0,0.48953163]
["bitfinex","BTCUSD",1752964364037,0.30859775,117730.0,117720.0,0.83222716]
["bitfinex","BTCUSD",1752964364038,0.13022351,117730.0,117720.0,0.83222716]
["bitfinex","BTCUSD",1752964364248,0.3170914,117730.0,117720.0,0.84921582]
["bitfinex","BTCUSD",1752964364482,0.3170914,117730.0,117720.0,0.8407216]
["bitfinex","BTCUSD",1752964364963,0.38486791,117730.0,117720.0,0.52909834]
["bitfinex","BTCUSD",1752964365186,0.38586791,117730.0,117720.0,0.8407216]
["bitfinex","BTCUSD",1752964365404,0.3190914,117730.0,117720.0,0.8407216]
["bitfinex","BTCUSD",1752964365609,0.3190914,117730.0,117720.0,0.85771027]
["bitfinex","BTCUSD",1752964365751,0.3190914,117730.0,117720.0,0.72775027]
["bitfinex","BTCUSD",1752964365961,0.3190914,117730.0,117720.0,0.85775027]
["bitfinex","BTCUSD",1752964366961,0.14921117,117730.0,117720.0,0.85774976]
["bitfinex","BTCUSD",1752964367582,0.3190914,117730.0,117720.0,0.85774976]
["bitfinex","BTCUSD",1752964367792,0.3190914,117730.0,117720.0,0.84076124]
["bitfinex","BTCUSD",1752964369002,0.3190914,117730.0,117720.0,0.52913798]
["bitfinex","BTCUSD",1752964369214,0.3190914,117730.0,117720.0,0.84076124]
["bitfinex","BTCUSD",1752964369522,0.3190914,117730.0,117720.0,0.84925546]
["bitfinex","BTCUSD",1752964370407,0.3190914,117730.0,117720.0,0.52913798]
["bitfinex","BTCUSD",1752964370611,0.3190914,117730.0,117720.0,0.84076124]
["bitfinex","BTCUSD",1752964371257,0.12072965,117730.0,117720.0,1.00506709]
["bitfinex","BTCUSD",1752964371469,0.01814937,117730.0,117720.0,1.02627709]
["bitfinex","BTCUSD",1752964371689,0.00214937,117730.0,117720.0,1.02627709]
["bitfinex","BTCUSD",1752964375095,0.00214937,117730.0,117720.0,0.5588422]
["bitfinex","BTCUSD",1752964375296,0.00214937,117730.0,117720.0,1.02627709]
["bitfinex","BTCUSD",1752964380418,0.00214937,117730.0,117720.0,1.04197709]
["bitfinex","BTCUSD",1752964385993,0.00214937,117730.0,117720.0,1.38197709]
["bitfinex","BTCUSD",1752964390985,0.00214937,117730.0,117720.0,1.84941198]
["bitfinex","BTCUSD",1752964391188,0.00014937,117730.0,117720.0,1.86395283]
["bitfinex","BTCUSD",1752964391398,0.00014937,117730.0,117720.0,1.39651794]
["bitfinex","BTCUSD",1752964391616,0.00014937,117730.0,117720.0,1.41301794]
["bitfinex","BTCUSD",1752964398458,0.00014937,117730.0,117720.0,0.94558305]
["bitfinex","BTCUSD",1752964398677,0.00014937,117730.0,117720.0,1.41301794]
["bitfinex","BTCUSD",1752964402173,0.00014937,117730.0,117720.0,1.10139468]
["bitfinex","BTCUSD",1752964402387,0.00014937,117730.0,117720.0,1.41301794]
["bitfinex","BTCUSD",1752964404520,0.00014937,117730.0,117720.0,0.94558305]
["bitfinex","BTCUSD",1752964404736,0.00014937,117730.0,117720.0,1.41301794]
["bitfinex","BTCUSD",1752964407446,0.00014937,117730.0,117720.0,0.94558305]
["bitfinex","BTCUSD",1752964407676,0.00014937,117730.0,117720.0,1.41301794]
["bitfinex","BTCUSD",1752964414255,0.00014937,117730.0,117720.0,1.39731794]
["bitfinex","BTCUSD",1752964419577,0.00014937,117730.0,117720.0,0.79988305]
["bitfinex","BTCUSD",1752964419777,0.00014937,117730.0,117720.0,1.35017709]
["bitfinex","BTCUSD",1752964419778,0.01544937,117730.0,117720.0,1.35017709]
["bitfinex","BTCUSD",1752964419991,0.01742937,117730.0,117720.0,1.22037709]
["bitfinex","BTCUSD",1752964420200,0.03571937,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964420415,0.03571937,117730.0,117720.0,1.05925546]
["bitfinex","BTCUSD",1752964420635,0.03571937,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964421294,0.04421287,117730.0,117720.0,0.8779522]
["bitfinex","BTCUSD",1752964421523,0.04421287,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964421924,0.03571937,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964422575,0.04421273,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964423124,0.03571937,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964423331,0.04421273,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964424079,0.04421273,117730.0,117720.0,0.8779522]
["bitfinex","BTCUSD",1752964424291,0.04421273,117730.0,117720.0,1.18957546]
["bitfinex","BTCUSD",1752964424509,0.06969367,117730.0,117720.0,0.39913812]
["bitfinex","BTCUSD",1752964424725,0.24806783,117730.0,117720.0,0.8496159]
["bitfinex","BTCUSD",1752964424944,0.06969367,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964425351,0.06969367,117730.0,117720.0,0.54648686]
["bitfinex","BTCUSD",1752964425568,0.06969367,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964427143,0.06119981,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964427361,0.0696936,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964427878,0.07818746,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964428747,0.07818746,117730.0,117720.0,0.54648686]
["bitfinex","BTCUSD",1752964428932,0.07818746,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964429749,0.24806834,117730.0,117720.0,0.70229849]
["bitfinex","BTCUSD",1752964429969,0.0696941,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964430168,0.07818803,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964430542,0.06120024,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964430984,0.0696941,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964431552,0.0706941,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964432051,0.0716941,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964434024,0.06320024,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964434256,0.06320002,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964434740,0.0517163,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964434955,0.06020987,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964435477,0.06870359,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964435686,0.06020987,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964436212,0.06870359,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964436596,0.06020987,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964436826,0.06870359,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964437032,0.06870352,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964438620,0.05340352,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964438833,0.0364163,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964439057,0.04490995,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964440023,0.0364163,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964440242,0.04490995,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964440849,0.0364163,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964441078,0.04490995,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964441525,0.0364163,117730.0,117720.0,0.85811012]
["bitfinex","BTCUSD",1752964443158,0.0279228,117730.0,117720.0,0.86122012]
["bitfinex","BTCUSD",1752964443895,0.03641637,117730.0,117720.0,0.86122012]
["bitfinex","BTCUSD",1752964444111,0.0279228,117730.0,117720.0,0.86122012]
["bitfinex","BTCUSD",1752964444976,0.01942937,117730.0,117720.0,0.86336012]
["bitfinex","BTCUSD",1752964445675,0.01744937,117730.0,117720.0,0.86336012]
["bitfinex","BTCUSD",1752964446880,0.01744937,117730.0,117720.0,1.01917175]
["bitfinex","BTCUSD",1752964447099,0.00214937,117730.0,117720.0,1.03507175]
["bitfinex","BTCUSD",1752964450725,0.00214937,117730.0,117720.0,1.05037175]
["bitfinex","BTCUSD",1752964453129,0.00214937,117730.0,117720.0,1.03507175]
["bitfinex","BTCUSD",1752964456639,0.00214937,117730.0,117720.0,1.05037175]
["bitfinex","BTCUSD",1752964458920,0.00214937,117730.0,117720.0,0.92001175]
["bitfinex","BTCUSD",1752964459148,0.00214937,117730.0,117720.0,1.05029175]
["bitfinex","BTCUSD",1752964459866,0.00114937,117730.0,117720.0,1.05029175]
["bitfinex","BTCUSD",1752964460505,0.00014937,117730.0,117720.0,1.05029175]
["bitfinex","BTCUSD",1752964461223,0.00014937,117730.0,117720.0,1.4048326]
["bitfinex","BTCUSD",1752964462426,0.00014937,117730.0,117720.0,1.87226749]
["bitfinex","BTCUSD",1752964462863,0.00014937,117730.0,117720.0,1.4048326]
["bitfinex","BTCUSD",1752964463283,0.00014937,117730.0,117720.0,1.87226749]
["bitfinex","BTCUSD",1752964463903,0.00014937,117730.0,117720.0,1.4048326]
["bitfinex","BTCUSD",1752964464691,0.00014937,117730.0,117720.0,1.41328525]
["bitfinex","BTCUSD",1752964465377,0.00014937,117730.0,117720.0,1.4048326]
["bitfinex","BTCUSD",1752964465605,0.00014937,117730.0,117720.0,0.93739771]
["bitfinex","BTCUSD",1752964465790,0.00014937,117730.0,117720.0,1.4048326]
["bitfinex","BTCUSD",1752964466884,0.00014937,117730.0,117720.0,1.87226749]
["bitfinex","BTCUSD",1752964467640,0.00842621,117750.0,117740.0,0.21094479]
["bitfinex","BTCUSD",1752964467842,0.0323,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752964467976,0.11979028,117760.0,117750.0,0.63703147]
["bitfinex","BTCUSD",1752964468617,0.12827156,117760.0,117750.0,0.63703147]
["bitfinex","BTCUSD",1752964469508,0.13227156,117760.0,117750.0,0.63703147]
["bitfinex","BTCUSD",1752964470020,0.11597156,117760.0,117750.0,0.63906147]
["bitfinex","BTCUSD",1752964470279,0.11597156,117760.0,117750.0,0.64224147]
["bitfinex","BTCUSD",1752964470531,0.11797156,117760.0,117750.0,0.64224147]
["bitfinex","BTCUSD",1752964470740,0.11797156,117760.0,117750.0,0.63906147]
["bitfinex","BTCUSD",1752964471162,0.11797156,117760.0,117750.0,0.63703147]
["bitfinex","BTCUSD",1752964472049,0.11797156,117760.0,117750.0,0.64224147]
["bitfinex","BTCUSD",1752964472910,0.11797156,117760.0,117750.0,0.63906147]
["bitfinex","BTCUSD",1752964474040,0.11797156,117760.0,117750.0,0.64224147]
["bitfinex","BTCUSD",1752964476545,0.11599156,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964479990,0.01448128,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964480642,0.01248128,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964480863,0.00848128,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964481047,0.00948128,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964481268,0.002,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964482247,0.01051939,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964482467,0.002,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964484346,0.002,117760.0,117750.0,0.34591821]
["bitfinex","BTCUSD",1752964484554,0.002,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964485721,0.01051907,117760.0,117750.0,0.65754147]
["bitfinex","BTCUSD",1752964488404,0.01051907,117760.0,117750.0,0.52746147]
["bitfinex","BTCUSD",1752964488643,0.01051907,117760.0,117750.0,0.65738147]
["bitfinex","BTCUSD",1752964502263,0.01051907,117760.0,117750.0,0.86114147]
["bitfinex","BTCUSD",1752964502953,0.02768907,117760.0,117750.0,0.84584147]
["bitfinex","BTCUSD",1752964503712,0.02768907,117760.0,117750.0,0.84063147]
["bitfinex","BTCUSD",1752964504252,0.02768907,117760.0,117750.0,0.84365147]
["bitfinex","BTCUSD",1752964504467,0.02768907,117760.0,117750.0,0.84581147]
["bitfinex","BTCUSD",1752964506950,0.02571907,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964512566,0.01051907,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964514493,0.02581907,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964517359,0.0173,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964523387,0.002,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964525488,0.01062607,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964525699,0.002,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964526724,0.0182,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964528572,0.002,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964530388,0.01058626,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964530609,0.002,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964534440,0.01036606,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964536208,0.01036606,117760.0,117750.0,0.54988821]
["bitfinex","BTCUSD",1752964536590,0.01036606,117760.0,117750.0,0.86151147]
["bitfinex","BTCUSD",1752964541122,0.01036606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964541343,0.01036606,117760.0,117750.0,0.73159147]
["bitfinex","BTCUSD",1752964541547,0.01036606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964547626,0.01036606,117760.0,117750.0,0.41996821]
["bitfinex","BTCUSD",1752964547880,0.01036606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964554166,0.01036606,117760.0,117750.0,0.54956821]
["bitfinex","BTCUSD",1752964554302,0.01036606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964564857,0.01885725,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964565520,0.01036606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964569928,0.02676606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964570463,0.03525733,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964570661,0.02676606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964571418,0.01036606,117760.0,117750.0,0.86119147]
["bitfinex","BTCUSD",1752964580184,0.01036606,117760.0,117750.0,0.73159147]
["bitfinex","BTCUSD",1752964580392,0.01036606,117760.0,117750.0,0.86115147]
["bitfinex","BTCUSD",1752964582335,0.002,117760.0,117750.0,0.86115147]
["bitfinex","BTCUSD",1752964589391,0.01056452,117760.0,117750.0,0.86115147]
["bitfinex","BTCUSD",1752964593277,0.01056452,117760.0,117750.0,0.73159147]
["bitfinex","BTCUSD",1752964593524,0.01056452,117760.0,117750.0,0.86115147]
["bitfinex","BTCUSD",1752964595499,0.01056452,117760.0,117750.0,0.73159147]
["bitfinex","BTCUSD",1752964595684,0.01056452,117760.0,117750.0,0.86115147]
["bitfinex","BTCUSD",1752964598388,0.01056452,117760.0,117750.0,0.54952821]
["bitfinex","BTCUSD",1752964598624,0.01056452,117760.0,117750.0,0.86115147]
["bitfinex","BTCUSD",1752964601115,0.01056452,117760.0,117750.0,0.86111147]
["bitfinex","BTCUSD",1752964609880,0.01056452,117760.0,117750.0,0.54948821]
["bitfinex","BTCUSD",1752964610322,0.01056452,117760.0,117750.0,0.86111147]
["bitfinex","BTCUSD",1752964616943,0.01056452,117760.0,117750.0,0.54948821]
["bitfinex","BTCUSD",1752964617159,0.01056452,117760.0,117750.0,0.86111147]
["bitfinex","BTCUSD",1752964635221,0.01056452,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964635429,0.01056452,117760.0,117750.0,0.86103147]
["bitfinex","BTCUSD",1752964636385,0.01056452,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964636575,0.01056452,117760.0,117750.0,0.86099147]
["bitfinex","BTCUSD",1752964637435,0.01056452,117760.0,117750.0,0.54936821]
["bitfinex","BTCUSD",1752964637671,0.01056452,117760.0,117750.0,0.86099147]
["bitfinex","BTCUSD",1752964647365,0.002,117760.0,117750.0,0.86099147]
["bitfinex","BTCUSD",1752964652527,0.002,117760.0,117750.0,0.54936821]
["bitfinex","BTCUSD",1752964652728,0.002,117760.0,117750.0,0.86099147]
["bitfinex","BTCUSD",1752964653795,0.01047219,117760.0,117750.0,0.86099147]
["bitfinex","BTCUSD",1752964654009,0.002,117760.0,117750.0,0.86099147]
["bitfinex","BTCUSD",1752964655768,0.002,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964655974,0.002,117760.0,117750.0,0.86095147]
["bitfinex","BTCUSD",1752964656909,0.01054079,117760.0,117750.0,0.86095147]
["bitfinex","BTCUSD",1752964662574,0.01054079,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964662784,0.01054079,117760.0,117750.0,0.86095147]
["bitfinex","BTCUSD",1752964668119,0.01054079,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964668234,0.01054079,117760.0,117750.0,0.86095147]
["bitfinex","BTCUSD",1752964673672,0.01054079,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964673925,0.01054079,117760.0,117750.0,0.86091147]
["bitfinex","BTCUSD",1752964686992,0.01054079,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964687151,0.01054079,117760.0,117750.0,0.86087147]
["bitfinex","BTCUSD",1752964690306,0.01054079,117760.0,117750.0,0.54924821]
["bitfinex","BTCUSD",1752964690524,0.01054079,117760.0,117750.0,0.86087147]
["bitfinex","BTCUSD",1752964696344,0.01054079,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964696603,0.01054079,117760.0,117750.0,0.86083147]
["bitfinex","BTCUSD",1752964712338,0.002,117760.0,117750.0,0.86083147]
["bitfinex","BTCUSD",1752964726378,0.002,117760.0,117750.0,0.52783147]
["bitfinex","BTCUSD",1752964726634,0.002,117760.0,117750.0,0.86075147]
["bitfinex","BTCUSD",1752964731418,0.04733362,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752964731627,0.13501336,117770.0,117760.0,0.50693487]
["bitfinex","BTCUSD",1752964731958,0.13501336,117770.0,117760.0,0.63609487]
["bitfinex","BTCUSD",1752964732776,0.13701336,117770.0,117760.0,0.63609487]
["bitfinex","BTCUSD",1752964733000,0.13052267,117770.0,117760.0,0.63609487]
["bitfinex","BTCUSD",1752964737125,0.12203205,117770.0,117760.0,0.63609487]
["bitfinex","BTCUSD",1752964737577,0.31899534,117770.0,117760.0,0.15581163]
["bitfinex","BTCUSD",1752964737798,0.31050501,117770.0,117760.0,0.12916]
["bitfinex","BTCUSD",1752964738263,0.31050501,117770.0,117750.0,0.55485998]
["bitfinex","BTCUSD",1752964738536,0.46319219,117760.0,117750.0,0.20372]
["bitfinex","BTCUSD",1752964738760,0.30091893,117760.0,117750.0,0.33288]
["bitfinex","BTCUSD",1752964738941,0.35091893,117760.0,117750.0,0.33288]
["bitfinex","BTCUSD",1752964739159,0.35091893,117760.0,117750.0,0.48869163]
["bitfinex","BTCUSD",1752964741998,0.35291893,117760.0,117750.0,0.48869163]
["bitfinex","BTCUSD",1752964742203,0.35391893,117760.0,117750.0,0.48869163]
["bitfinex","BTCUSD",1752964742399,0.42909864,117760.0,117750.0,0.33288]
["bitfinex","BTCUSD",1752964742622,0.7407219,117760.0,117750.0,0.20372]
["bitfinex","BTCUSD",1752964742829,1.0807219,117760.0,117750.0,0.33284]
["bitfinex","BTCUSD",1752964743439,1.0797219,117760.0,117750.0,0.33284]
["bitfinex","BTCUSD",1752964743651,1.58786275,117760.0,117750.0,0.12912]
["bitfinex","BTCUSD",1752964743848,1.58886275,117760.0,117750.0,0.12912]
["bitfinex","BTCUSD",1752964744084,0.16989466,117720.0,117700.0,0.56493559]
["bitfinex","BTCUSD",1752964744285,0.29569931,117720.0,117710.0,0.46333603]
["bitfinex","BTCUSD",1752964744492,0.29767931,117720.0,117710.0,0.47183126]
["bitfinex","BTCUSD",1752964744722,0.27567494,117720.0,117710.0,0.15581163]
["bitfinex","BTCUSD",1752964744923,0.29217494,117720.0,117710.0,0.28493163]
["bitfinex","BTCUSD",1752964745355,0.29217494,117720.0,117710.0,0.285081]
["bitfinex","BTCUSD",1752964745570,0.29217494,117720.0,117710.0,0.45499009]
["bitfinex","BTCUSD",1752964745748,0.29217494,117720.0,117710.0,0.4644854]
["bitfinex","BTCUSD",1752964747628,0.29217494,117720.0,117710.0,0.30867377]
["bitfinex","BTCUSD",1752964747846,0.29217494,117720.0,117710.0,0.4644854]
["bitfinex","BTCUSD",1752964750724,0.29217494,117720.0,117710.0,0.47298056]
["bitfinex","BTCUSD",1752964750911,0.29767952,117720.0,117710.0,0.47298056]
["bitfinex","BTCUSD",1752964751132,0.1209788,117720.0,117710.0,0.4814755]
["bitfinex","BTCUSD",1752964751366,0.12947338,117720.0,117710.0,0.4814755]
["bitfinex","BTCUSD",1752964751894,0.13796804,117720.0,117710.0,0.4814755]
["bitfinex","BTCUSD",1752964752323,0.31635743,117720.0,117710.0,0.4814755]
["bitfinex","BTCUSD",1752964752630,0.31635743,117720.0,117710.0,0.47298056]
["bitfinex","BTCUSD",1752964752842,0.30786328,117720.0,117710.0,0.47298056]
["bitfinex","BTCUSD",1752964753480,0.30786328,117720.0,117710.0,0.48147565]
["bitfinex","BTCUSD",1752964756302,0.30786328,117720.0,117710.0,0.48997067]
["bitfinex","BTCUSD",1752964758079,0.12947389,117720.0,117710.0,0.48997067]
["bitfinex","BTCUSD",1752964758291,0.12947389,117720.0,117710.0,0.49846561]
["bitfinex","BTCUSD",1752964758492,0.29936855,117720.0,117710.0,0.49846561]
["bitfinex","BTCUSD",1752964758882,0.12947389,117720.0,117710.0,0.49846561]
["bitfinex","BTCUSD",1752964759225,0.12947389,117720.0,117710.0,0.50151561]
["bitfinex","BTCUSD",1752964759500,0.30786328,117720.0,117710.0,0.50151561]
["bitfinex","BTCUSD",1752964759712,0.12947389,117720.0,117710.0,0.50151561]
["bitfinex","BTCUSD",1752964760299,0.12947389,117720.0,117710.0,0.50365561]
["bitfinex","BTCUSD",1752964760505,0.12097923,117720.0,117710.0,0.50365561]
["bitfinex","BTCUSD",1752964760986,0.29087389,117720.0,117710.0,0.50365561]
["bitfinex","BTCUSD",1752964761282,0.29936862,117720.0,117710.0,0.50365561]
["bitfinex","BTCUSD",1752964761859,0.12097923,117720.0,117710.0,0.50365561]
["bitfinex","BTCUSD",1752964762084,0.12947389,117720.0,117710.0,0.51945561]
["bitfinex","BTCUSD",1752964762858,0.12097923,117720.0,117710.0,0.51945561]
["bitfinex","BTCUSD",1752964764616,0.12947331,117720.0,117710.0,0.51945561]
["bitfinex","BTCUSD",1752964765483,0.13796789,117720.0,117710.0,0.51945561]
["bitfinex","BTCUSD",1752964766159,0.10201028,117720.0,117710.0,0.51945561]
["bitfinex","BTCUSD",1752964766392,0.00849336,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752964766618,0.70534501,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752964766844,0.79283529,117740.0,117730.0,0.48245301]
["bitfinex","BTCUSD",1752964767107,0.784342,117740.0,117730.0,0.48552301]
["bitfinex","BTCUSD",1752964767308,0.79283529,117740.0,117730.0,0.48552301]
["bitfinex","BTCUSD",1752964767549,0.79283529,117740.0,117730.0,0.47702951]
["bitfinex","BTCUSD",1752964767773,0.79283529,117740.0,117730.0,0.48552316]
["bitfinex","BTCUSD",1752964768626,0.79483529,117740.0,117730.0,0.48552316]
["bitfinex","BTCUSD",1752964768837,0.79683529,117740.0,117730.0,0.48552316]
["bitfinex","BTCUSD",1752964771318,0.79683529,117740.0,117730.0,0.46853579]
["bitfinex","BTCUSD",1752964771522,0.78834244,117740.0,117730.0,0.48552344]
["bitfinex","BTCUSD",1752964771747,0.77984937,117740.0,117730.0,0.48552344]
["bitfinex","BTCUSD",1752964771949,0.58311028,117740.0,117730.0,0.51001709]
["bitfinex","BTCUSD",1752964772127,0.76146922,117740.0,117730.0,0.51001709]
["bitfinex","BTCUSD",1752964772340,0.27636222,117740.0,117730.0,0.67432222]
["bitfinex","BTCUSD",1752964772546,0.27636222,117740.0,117730.0,0.51851059]
["bitfinex","BTCUSD",1752964772756,0.28485543,117740.0,117730.0,0.51851059]
["bitfinex","BTCUSD",1752964772965,0.29334872,117740.0,117730.0,0.51851059]
["bitfinex","BTCUSD",1752964773374,0.29334872,117740.0,117730.0,0.35420546]
["bitfinex","BTCUSD",1752964773810,0.29334872,117740.0,117730.0,0.51001709]
["bitfinex","BTCUSD",1752964778615,0.29334872,117740.0,117730.0,0.51851066]
["bitfinex","BTCUSD",1752964781946,0.28485543,117740.0,117730.0,0.51851066]
["bitfinex","BTCUSD",1752964782180,0.08951028,117740.0,117730.0,0.69002186]
["bitfinex","BTCUSD",1752964782385,0.004,117740.0,117730.0,0.69002186]
["bitfinex","BTCUSD",1752964783498,0.002,117740.0,117730.0,0.89382186]
["bitfinex","BTCUSD",1752964783691,0.02547416,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752964783928,0.11098444,117760.0,117750.0,0.49747984]
["bitfinex","BTCUSD",1752964784397,0.11098444,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964785034,0.12147599,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964785258,0.12996762,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964785470,0.12996805,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964785699,0.13196805,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964785926,0.12347635,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964787250,0.13185425,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964789438,0.14034595,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964789622,0.31018326,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964791494,0.14034631,117760.0,117750.0,0.50054984]
["bitfinex","BTCUSD",1752964800519,0.10637945,117760.0,117750.0,0.67206147]
["bitfinex","BTCUSD",1752964800739,0.11487086,117760.0,117750.0,0.67206147]
["bitfinex","BTCUSD",1752964801157,0.10637945,117760.0,117750.0,0.51624984]
["bitfinex","BTCUSD",1752964801872,0.10437945,117760.0,117750.0,0.67206147]
["bitfinex","BTCUSD",1752964802110,0.10537945,117760.0,117750.0,0.67206147]
["bitfinex","BTCUSD",1752964802334,0.11387093,117760.0,117750.0,0.54298147]
["bitfinex","BTCUSD",1752964802534,0.11387086,117760.0,117750.0,0.67198147]
["bitfinex","BTCUSD",1752964802847,0.11187086,117760.0,117750.0,0.67198147]
["bitfinex","BTCUSD",1752964803162,0.11287086,117760.0,117750.0,0.67198147]
["bitfinex","BTCUSD",1752964803370,0.10437945,117760.0,117750.0,0.67198147]
["bitfinex","BTCUSD",1752964804081,0.11287086,117760.0,117750.0,0.67198147]
["bitfinex","BTCUSD",1752964804631,0.10437945,117760.0,117750.0,0.67198147]
["bitfinex","BTCUSD",1752964805082,0.11287086,117760.0,117750.0,0.67198147]
["bitfinex","BTCUSD",1752964805795,0.10437945,117760.0,117750.0,0.52728147]
["bitfinex","BTCUSD",1752964806005,0.10437945,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964806248,0.09588818,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964807232,0.10437937,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964809510,0.09588818,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964810578,0.10437937,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964810730,0.09588818,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964811772,0.10437952,117760.0,117750.0,0.34461821]
["bitfinex","BTCUSD",1752964811968,0.10437952,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964812378,0.10437945,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964813165,0.09588818,117760.0,117750.0,0.65624147]
["bitfinex","BTCUSD",1752964813377,0.10437945,117760.0,117750.0,0.34461821]
["bitfinex","BTCUSD",1752964813586,0.11287093,117760.0,117750.0,0.34461821]
["bitfinex","BTCUSD",1752964813776,0.11287093,117760.0,117750.0,0.50042984]
["bitfinex","BTCUSD",1752964813983,0.11287086,117760.0,117750.0,0.50042984]
["bitfinex","BTCUSD",1752964815133,0.12136241,117760.0,117750.0,0.50042984]
["bitfinex","BTCUSD",1752964815487,0.12136241,117760.0,117750.0,0.20716615]
["bitfinex","BTCUSD",1752964815688,0.12985411,117760.0,117750.0,0.50038984]
["bitfinex","BTCUSD",1752964815892,0.12136241,117760.0,117750.0,0.34457821]
["bitfinex","BTCUSD",1752964816115,0.12985411,117760.0,117750.0,0.50038984]
["bitfinex","BTCUSD",1752964816351,0.00849235,117750.0,117740.0,0.21367168]
["bitfinex","BTCUSD",1752964816538,0.11136248,117750.0,117740.0,0.65976772]
["bitfinex","BTCUSD",1752964816738,0.1198549,117750.0,117740.0,0.65976772]
["bitfinex","BTCUSD",1752964816959,0.12834739,117750.0,117740.0,0.35303446]
["bitfinex","BTCUSD",1752964817158,0.12834739,117750.0,117740.0,0.66465772]
["bitfinex","BTCUSD",1752964817360,0.12834739,117750.0,117740.0,0.35303446]
["bitfinex","BTCUSD",1752964817565,0.12834739,117750.0,117740.0,0.66465772]
["bitfinex","BTCUSD",1752964818144,0.13683945,117750.0,117740.0,0.66465772]
["bitfinex","BTCUSD",1752964818346,0.14533201,117750.0,117740.0,0.66465772]
["bitfinex","BTCUSD",1752964818548,0.13003201,117750.0,117740.0,0.66465772]
["bitfinex","BTCUSD",1752964818727,0.13003201,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964818937,0.10455454,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964819077,0.11304689,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964819942,0.08551028,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964820208,0.09400234,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964820699,0.10249454,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964820991,0.09400234,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964821511,0.08551028,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964821718,0.09400227,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964821930,0.1024944,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964823293,0.10249433,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964825654,0.11098653,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964826822,0.11947895,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964827084,0.11947888,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964827249,0.11098653,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964827676,0.12797123,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964827832,0.11947881,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964828800,0.12797116,117750.0,117740.0,0.35403446]
["bitfinex","BTCUSD",1752964828954,0.12797116,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964829714,0.11947881,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964830133,0.10249447,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964830477,0.11098675,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964833549,0.10249447,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964834141,0.11098682,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964834584,0.10249447,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964836155,0.1024944,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964838191,0.10249433,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964838565,0.09400227,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964838865,0.1024944,117750.0,117740.0,0.66565772]
["bitfinex","BTCUSD",1752964839309,0.01686924,117760.0,117750.0,0.21152821]
["bitfinex","BTCUSD",1752964839533,0.110871,117760.0,117750.0,0.65406147]
["bitfinex","BTCUSD",1752964839734,0.110871,117760.0,117750.0,0.65725147]
["bitfinex","BTCUSD",1752964839889,0.10237952,117760.0,117750.0,0.65725147]
["bitfinex","BTCUSD",1752964840323,0.110871,117760.0,117750.0,0.65725147]
["bitfinex","BTCUSD",1752964840502,0.111871,117760.0,117750.0,0.34562821]
["bitfinex","BTCUSD",1752964840704,0.111871,117760.0,117750.0,0.65725147]
["bitfinex","BTCUSD",1752964842522,0.1034931,117760.0,117750.0,0.65725147]
["bitfinex","BTCUSD",1752964843733,0.08651028,117760.0,117750.0,0.67375147]
["bitfinex","BTCUSD",1752964844918,0.09500147,117760.0,117750.0,0.67375147]
["bitfinex","BTCUSD",1752964845369,0.001,117760.0,117750.0,0.67375147]
["bitfinex","BTCUSD",1752964850175,0.04077027,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752964850379,0.12839003,117780.0,117770.0,0.48002666]
["bitfinex","BTCUSD",1752964852170,0.13239003,117780.0,117770.0,0.48002666]
["bitfinex","BTCUSD",1752964854298,0.31068847,117780.0,117770.0,0.48002666]
["bitfinex","BTCUSD",1752964854730,0.31917887,117780.0,117770.0,0.48002666]
["bitfinex","BTCUSD",1752964854933,0.32766676,117780.0,117770.0,0.48002666]
["bitfinex","BTCUSD",1752964855143,0.15785865,117780.0,117770.0,0.32421503]
["bitfinex","BTCUSD",1752964855411,0.14936825,117780.0,117770.0,0.48002666]
["bitfinex","BTCUSD",1752964855951,0.14087792,117780.0,117770.0,0.48002666]
["bitfinex","BTCUSD",1752964856431,0.12381792,117780.0,117770.0,0.48209666]
["bitfinex","BTCUSD",1752964856555,0.11532759,117780.0,117770.0,0.65648829]
["bitfinex","BTCUSD",1752964856753,0.12381785,117780.0,117770.0,0.65648829]
["bitfinex","BTCUSD",1752964856969,0.12381785,117780.0,117770.0,0.50067666]
["bitfinex","BTCUSD",1752964859579,0.11532759,117780.0,117770.0,0.65648829]
["bitfinex","BTCUSD",1752964859778,0.12381777,117780.0,117770.0,0.50067666]
["bitfinex","BTCUSD",1752964860926,0.13230803,117780.0,117770.0,0.50067666]
["bitfinex","BTCUSD",1752964862138,0.31256647,117780.0,117770.0,0.48517666]
["bitfinex","BTCUSD",1752964862375,0.14956846,117780.0,117770.0,0.49366735]
["bitfinex","BTCUSD",1752964863820,0.14956846,117780.0,117770.0,0.50986735]
["bitfinex","BTCUSD",1752964865686,0.14107813,117780.0,117770.0,0.50986735]
["bitfinex","BTCUSD",1752964866307,0.12577813,117780.0,117770.0,0.50986735]
["bitfinex","BTCUSD",1752964866532,0.12381813,117780.0,117770.0,0.50986735]
["bitfinex","BTCUSD",1752964866751,0.11532787,117780.0,117770.0,0.50986735]
["bitfinex","BTCUSD",1752964866969,0.12381813,117780.0,117770.0,0.66567898]
["bitfinex","BTCUSD",1752964867753,0.11532737,117780.0,117770.0,0.66567898]
["bitfinex","BTCUSD",1752964868234,0.1153273,117780.0,117770.0,0.66567898]
["bitfinex","BTCUSD",1752964868448,0.12381734,117780.0,117770.0,0.66567898]
["bitfinex","BTCUSD",1752964869071,0.1068374,117780.0,117770.0,0.66567898]
["bitfinex","BTCUSD",1752964870207,0.09834765,117780.0,117770.0,0.66567898]
["bitfinex","BTCUSD",1752964870454,0.09834765,117780.0,117770.0,0.68197898]
["bitfinex","BTCUSD",1752964871074,0.01283737,117780.0,117770.0,0.68197898]
["bitfinex","BTCUSD",1752964871962,0.01083737,117780.0,117770.0,0.68197898]
["bitfinex","BTCUSD",1752964872170,0.00883737,117780.0,117770.0,0.68197898]
["bitfinex","BTCUSD",1752964872393,0.00983737,117780.0,117770.0,0.68197898]
["bitfinex","BTCUSD",1752964877679,0.00883737,117780.0,117770.0,0.68197898]
["bitfinex","BTCUSD",1752964879085,0.00883737,117780.0,117770.0,0.68297898]
["bitfinex","BTCUSD",1752964880894,0.00883737,117780.0,117770.0,0.83879061]
["bitfinex","BTCUSD",1752964887184,0.00883737,117780.0,117770.0,0.68297898]
["bitfinex","BTCUSD",1752964889045,0.00883737,117780.0,117770.0,0.83879061]
["bitfinex","BTCUSD",1752964890626,0.00883737,117780.0,117770.0,0.68297898]
["bitfinex","BTCUSD",1752964893118,0.00883737,117780.0,117770.0,0.83879061]
["bitfinex","BTCUSD",1752964894730,0.00883737,117780.0,117770.0,0.86426761]
["bitfinex","BTCUSD",1752964894957,0.00883737,117780.0,117770.0,1.06798761]
["bitfinex","BTCUSD",1752964896015,0.00883737,117780.0,117770.0,0.60055272]
["bitfinex","BTCUSD",1752964896240,0.00883737,117780.0,117770.0,0.91217598]
["bitfinex","BTCUSD",1752964897373,0.00883737,117780.0,117770.0,1.06798761]
["bitfinex","BTCUSD",1752964898255,0.00883737,117780.0,117770.0,0.91217598]
["bitfinex","BTCUSD",1752964898495,0.00883737,117780.0,117770.0,1.06798761]
["bitfinex","BTCUSD",1752964899980,0.00034948,117780.0,117770.0,1.40798761]
["bitfinex","BTCUSD",1752964910839,0.00034948,117780.0,117770.0,1.97547363]
["bitfinex","BTCUSD",1752964911043,0.00034948,117780.0,117770.0,1.50803874]
["bitfinex","BTCUSD",1752964911464,0.0002,117790.0,117780.0,1.51638908]
["bitfinex","BTCUSD",1752964911669,0.0002,117790.0,117780.0,1.75717106]
["bitfinex","BTCUSD",1752964912096,0.0002,117790.0,117780.0,1.78253906]
["bitfinex","BTCUSD",1752964913482,0.0002,117790.0,117780.0,1.78353906]
["bitfinex","BTCUSD",1752964913692,0.0002,117790.0,117780.0,1.78553906]
["bitfinex","BTCUSD",1752964917019,0.01680414,117800.0,117790.0,0.70903762]
["bitfinex","BTCUSD",1752964917236,0.01680414,117800.0,117790.0,0.84322762]
["bitfinex","BTCUSD",1752964918782,0.01680414,117800.0,117790.0,0.84522762]
["bitfinex","BTCUSD",1752964919877,0.01680414,117800.0,117790.0,0.84622762]
["bitfinex","BTCUSD",1752964920718,0.01680414,117800.0,117790.0,0.9317379]
["bitfinex","BTCUSD",1752964921346,0.01680414,117800.0,117790.0,0.9572089]
["bitfinex","BTCUSD",1752964923504,0.0002,117810.0,117790.0,0.9572089]
["bitfinex","BTCUSD",1752964923708,0.0002,117810.0,117800.0,1.3943862]
["bitfinex","BTCUSD",1752964923709,1e-08,117810.0,117800.0,1.3943862]
["bitfinex","BTCUSD",1752964923887,1e-08,117810.0,117800.0,1.3964162]
["bitfinex","BTCUSD",1752964924093,1e-08,117810.0,117800.0,1.4125162]
["bitfinex","BTCUSD",1752964924952,1e-08,117810.0,117800.0,1.7565162]
["bitfinex","BTCUSD",1752964925390,1e-08,117810.0,117800.0,1.7595162]
["bitfinex","BTCUSD",1752964925597,1e-08,117810.0,117800.0,0.67912642]
["bitfinex","BTCUSD",1752964925822,1e-08,117810.0,117800.0,1.16013018]
["bitfinex","BTCUSD",1752964925823,0.01808001,117810.0,117800.0,1.16013018]
["bitfinex","BTCUSD",1752964927064,0.01808001,117810.0,117800.0,1.10733567]
["bitfinex","BTCUSD",1752964928514,1e-08,117810.0,117800.0,1.12283567]
["bitfinex","BTCUSD",1752964935452,1e-08,117810.0,117800.0,1.12393001]
["bitfinex","BTCUSD",1752964941431,1e-08,117810.0,117800.0,1.32757001]
["bitfinex","BTCUSD",1752964955009,1e-08,117810.0,117800.0,1.37937353]
["bitfinex","BTCUSD",1752964956337,1e-08,117810.0,117800.0,0.91292963]
["bitfinex","BTCUSD",1752964956694,1e-08,117810.0,117800.0,1.37937353]
["bitfinex","BTCUSD",1752964958961,0.01738001,117810.0,117800.0,1.36379353]
["bitfinex","BTCUSD",1752964959912,0.01738001,117810.0,117800.0,1.38039353]
["bitfinex","BTCUSD",1752964962053,0.01540001,117810.0,117800.0,1.38039353]
["bitfinex","BTCUSD",1752964962880,1e-08,117810.0,117800.0,1.38039353]
["bitfinex","BTCUSD",1752964966992,0.01600001,117810.0,117800.0,1.36379353]
["bitfinex","BTCUSD",1752964967906,0.04995541,117810.0,117800.0,0.76307963]
["bitfinex","BTCUSD",1752964968102,0.06144336,117810.0,117800.0,1.20304223]
["bitfinex","BTCUSD",1752964968315,0.06144336,117810.0,117800.0,0.86304223]
["bitfinex","BTCUSD",1752964968553,0.06144336,117810.0,117800.0,1.18694223]
["bitfinex","BTCUSD",1752964968765,0.06144336,117810.0,117800.0,1.18394223]
["bitfinex","BTCUSD",1752964968975,0.05295541,117810.0,117800.0,1.18594223]
["bitfinex","BTCUSD",1752964969387,0.06144343,117810.0,117800.0,1.18594223]
["bitfinex","BTCUSD",1752964969596,0.06144336,117810.0,117800.0,1.18194223]
["bitfinex","BTCUSD",1752964969811,0.06144329,117810.0,117800.0,1.18394223]
["bitfinex","BTCUSD",1752964970118,0.06144329,117810.0,117800.0,1.18194223]
["bitfinex","BTCUSD",1752964970644,0.05295541,117810.0,117800.0,1.18194223]
["bitfinex","BTCUSD",1752964970850,0.06144336,117810.0,117800.0,1.18194223]
["bitfinex","BTCUSD",1752964971265,0.05295541,117810.0,117800.0,1.18194223]
["bitfinex","BTCUSD",1752964971880,0.0444676,117810.0,117800.0,1.18194223]
["bitfinex","BTCUSD",1752964972079,0.05295533,117810.0,117800.0,1.18194223]
["bitfinex","BTCUSD",1752964973087,0.05295533,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964973807,0.06144321,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964974020,0.06993123,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964975508,0.06144321,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964976169,0.06993123,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964976394,0.06144321,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964977085,0.06993123,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964977527,0.07841932,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964978156,0.06993123,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964978542,0.06993116,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964979129,0.07841925,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964980492,0.07841925,117810.0,117800.0,0.86897963]
["bitfinex","BTCUSD",1752964980695,0.07841925,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964980906,0.06993116,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964981116,0.06144321,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964981323,0.05844321,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964981522,0.04344321,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964982376,0.04344314,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964982865,0.0264676,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964983081,0.03495533,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964983210,0.0264676,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964983622,0.03495526,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964985168,0.04344299,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964985356,0.05193087,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964985750,0.04344299,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964986738,0.03495526,117810.0,117800.0,1.17994223]
["bitfinex","BTCUSD",1752964986943,0.03495526,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964987369,0.04344307,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964987523,0.03495526,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964989940,0.0264676,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964991295,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964992307,0.0264676,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964992807,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964993604,0.0264676,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964993815,0.03495541,117810.0,117800.0,0.87417963]
["bitfinex","BTCUSD",1752964994016,0.03495541,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964995719,0.0264676,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964995901,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964996104,0.04344321,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964996273,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964998056,0.03495533,117810.0,117800.0,0.87417963]
["bitfinex","BTCUSD",1752964998283,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964998946,0.03495533,117810.0,117800.0,0.87417963]
["bitfinex","BTCUSD",1752964999159,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964999402,0.04344321,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752964999604,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965000723,0.0264676,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965001097,0.03495533,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965001843,0.01798001,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965002074,0.02646767,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965003290,0.02448767,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965003990,0.01600001,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965004576,0.02448767,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965004812,0.01600001,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965005236,0.02448767,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965005438,0.01600001,117810.0,117800.0,1.18514223]
["bitfinex","BTCUSD",1752965005871,0.01600001,117810.0,117800.0,1.20024223]
["bitfinex","BTCUSD",1752965006273,0.01600001,117810.0,117800.0,1.35572353]
["bitfinex","BTCUSD",1752965006836,0.0244876,117810.0,117800.0,1.35572353]
["bitfinex","BTCUSD",1752965007156,0.0084876,117810.0,117800.0,1.35572353]
["bitfinex","BTCUSD",1752965007825,1e-08,117810.0,117800.0,1.35572353]
["bitfinex","BTCUSD",1752965017291,1e-08,117810.0,117800.0,1.52710483]
["bitfinex","BTCUSD",1752965017469,1e-08,117810.0,117800.0,1.93811856]
["bitfinex","BTCUSD",1752965017808,0.00224,117820.0,117810.0,0.56772872]
["bitfinex","BTCUSD",1752965018016,0.00238943,117820.0,117810.0,1.26832375]
["bitfinex","BTCUSD",1752965018863,0.00238943,117820.0,117810.0,1.29206075]
["bitfinex","BTCUSD",1752965019069,0.00238943,117820.0,117810.0,1.29306075]
["bitfinex","BTCUSD",1752965019499,0.00238943,117820.0,117810.0,1.29406075]
["bitfinex","BTCUSD",1752965020221,1e-08,117820.0,117810.0,1.29406075]
["bitfinex","BTCUSD",1752965021386,1e-08,117820.0,117810.0,1.76050465]
["bitfinex","BTCUSD",1752965021814,1e-08,117820.0,117810.0,1.30253358]
["bitfinex","BTCUSD",1752965025583,1e-08,117820.0,117810.0,1.76897748]
["bitfinex","BTCUSD",1752965037390,1e-08,117820.0,117810.0,1.76050465]
["bitfinex","BTCUSD",1752965039950,1e-08,117820.0,117810.0,1.7853576]
["bitfinex","BTCUSD",1752965042782,0.00198001,117820.0,117810.0,1.1347799]
["bitfinex","BTCUSD",1752965042986,0.01778001,117820.0,117810.0,0.66587832]
["bitfinex","BTCUSD",1752965043113,0.01778001,117820.0,117810.0,1.16135962]
["bitfinex","BTCUSD",1752965043310,0.01778001,117820.0,117810.0,1.00072832]
["bitfinex","BTCUSD",1752965043590,0.03288001,117820.0,117810.0,0.66072832]
["bitfinex","BTCUSD",1752965043823,0.03288001,117820.0,117810.0,1.00072832]
["bitfinex","BTCUSD",1752965044921,0.01778001,117820.0,117810.0,1.15620962]
["bitfinex","BTCUSD",1752965045336,0.01778001,117820.0,117810.0,1.16125962]
["bitfinex","BTCUSD",1752965055694,1e-08,117820.0,117810.0,1.17725962]
["bitfinex","BTCUSD",1752965055910,1e-08,117820.0,117810.0,1.19225962]
["bitfinex","BTCUSD",1752965057217,1e-08,117820.0,117810.0,1.17725962]
["bitfinex","BTCUSD",1752965063345,1e-08,117820.0,117810.0,1.19255962]
["bitfinex","BTCUSD",1752965068309,1e-08,117820.0,117810.0,1.17725962]
["bitfinex","BTCUSD",1752965078485,1e-08,117820.0,117810.0,1.38085962]
["bitfinex","BTCUSD",1752965082699,1e-08,117820.0,117810.0,1.25205962]
["bitfinex","BTCUSD",1752965082912,0.01610001,117820.0,117810.0,1.38085962]
["bitfinex","BTCUSD",1752965083908,1e-08,117820.0,117810.0,1.38085962]
["bitfinex","BTCUSD",1752965102461,1e-08,117820.0,117810.0,1.49741075]
["bitfinex","BTCUSD",1752965105984,1e-08,117820.0,117810.0,1.48091075]
["bitfinex","BTCUSD",1752965129902,0.00196001,117820.0,117810.0,1.46181075]
["bitfinex","BTCUSD",1752965130136,0.01766001,117820.0,117810.0,1.45978075]
["bitfinex","BTCUSD",1752965131220,0.01766001,117820.0,117810.0,1.46481075]
["bitfinex","BTCUSD",1752965142358,0.01766001,117820.0,117810.0,1.48031075]
["bitfinex","BTCUSD",1752965142591,0.01570001,117820.0,117810.0,1.48031075]
["bitfinex","BTCUSD",1752965144878,1e-08,117820.0,117810.0,1.48031075]
["bitfinex","BTCUSD",1752965146650,0.01640001,117820.0,117810.0,1.48031075]
["bitfinex","BTCUSD",1752965146854,0.01836001,117820.0,117810.0,1.45978075]
["bitfinex","BTCUSD",1752965147267,0.01836001,117820.0,117810.0,1.46175075]
["bitfinex","BTCUSD",1752965147620,0.01836001,117820.0,117810.0,1.46481075]
["bitfinex","BTCUSD",1752965153269,0.03666001,117820.0,117810.0,1.07552832]
["bitfinex","BTCUSD",1752965153473,0.03666001,117820.0,117810.0,1.20420832]
["bitfinex","BTCUSD",1752965154840,0.03366001,117820.0,117810.0,1.20420832]
["bitfinex","BTCUSD",1752965155172,0.03366001,117820.0,117810.0,0.87192832]
["bitfinex","BTCUSD",1752965155384,0.03366001,117820.0,117810.0,1.20420832]
["bitfinex","BTCUSD",1752965159532,0.01836001,117820.0,117810.0,1.20420832]
["bitfinex","BTCUSD",1752965160369,0.05483418,117820.0,117810.0,1.07552832]
["bitfinex","BTCUSD",1752965160577,0.06332141,117820.0,117810.0,0.42456601]
["bitfinex","BTCUSD",1752965160791,0.06332141,117820.0,117810.0,0.71721504]
["bitfinex","BTCUSD",1752965160991,0.06332141,117820.0,117810.0,0.87269634]
["bitfinex","BTCUSD",1752965161203,0.07180878,117820.0,117810.0,0.87269634]
["bitfinex","BTCUSD",1752965161409,0.06332141,117820.0,117810.0,0.87269634]
["bitfinex","BTCUSD",1752965161640,0.05483418,117820.0,117810.0,0.87269634]
["bitfinex","BTCUSD",1752965162022,0.05483418,117820.0,117810.0,0.87169634]
["bitfinex","BTCUSD",1752965162250,0.05483418,117820.0,117810.0,0.87069634]
["bitfinex","BTCUSD",1752965162673,0.0463471,117820.0,117810.0,0.84695934]
["bitfinex","BTCUSD",1752965162888,0.01836001,117820.0,117810.0,1.00769064]
["bitfinex","BTCUSD",1752965163058,0.00100001,117820.0,117810.0,1.02429064]
["bitfinex","BTCUSD",1752965164097,0.00100001,117820.0,117810.0,0.86880934]
["bitfinex","BTCUSD",1752965166951,0.00100001,117820.0,117810.0,1.02429064]
["bitfinex","BTCUSD",1752965168776,0.00100001,117820.0,117810.0,0.86880934]
["bitfinex","BTCUSD",1752965171236,0.00100001,117820.0,117810.0,1.02429064]
["bitfinex","BTCUSD",1752965171876,0.00100001,117820.0,117810.0,1.04975764]
["bitfinex","BTCUSD",1752965172293,1e-08,117820.0,117810.0,1.04975764]
["bitfinex","BTCUSD",1752965194308,0.00198001,117820.0,117810.0,0.89427634]
["bitfinex","BTCUSD",1752965194553,0.01768001,117820.0,117810.0,0.89427634]
["bitfinex","BTCUSD",1752965195065,0.01768001,117820.0,117810.0,0.87767634]
["bitfinex","BTCUSD",1752965195327,0.03607001,117820.0,117810.0,0.84691934]
["bitfinex","BTCUSD",1752965195556,0.04455702,117820.0,117810.0,0.53595674]
["bitfinex","BTCUSD",1752965195781,0.07001907,117820.0,117810.0,0.69143804]
["bitfinex","BTCUSD",1752965196004,0.07001907,117820.0,117810.0,0.69143812]
["bitfinex","BTCUSD",1752965196225,0.23976953,117820.0,117810.0,0.69143812]
["bitfinex","BTCUSD",1752965196444,0.24825705,117820.0,117810.0,0.69143812]
["bitfinex","BTCUSD",1752965196682,0.24825705,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965196889,0.07850659,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965197114,0.07101907,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965197970,0.07401907,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965198184,0.06553162,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965198621,0.07401907,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965199818,0.05704425,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965200353,0.06553162,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965200544,0.05704425,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965200772,0.06553162,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965202608,0.06553155,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965203467,0.07401892,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965205291,0.07401892,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965206138,0.07401892,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965207261,0.07401892,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965209315,0.25225683,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965209525,0.25225734,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965210503,0.07401936,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965210961,0.24377011,117820.0,117810.0,0.69143812]
["bitfinex","BTCUSD",1752965212499,0.07401965,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965213511,0.24377011,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965214028,0.24377011,117820.0,117810.0,0.54444455]
["bitfinex","BTCUSD",1752965214181,0.24377011,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965214395,0.24377011,117820.0,117810.0,0.69143812]
["bitfinex","BTCUSD",1752965215655,0.06254213,117820.0,117810.0,0.69992585]
["bitfinex","BTCUSD",1752965216060,0.06254213,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965217477,0.04714213,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965222577,0.03865468,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965223298,0.0386544,117820.0,117810.0,0.85540715]
["bitfinex","BTCUSD",1752965223493,0.0386544,117820.0,117810.0,0.85843715]
["bitfinex","BTCUSD",1752965224420,0.0471412,117820.0,117810.0,0.86050715]
["bitfinex","BTCUSD",1752965224594,0.05562857,117820.0,117810.0,0.86050715]
["bitfinex","BTCUSD",1752965225129,0.0556285,117820.0,117810.0,0.86050715]
["bitfinex","BTCUSD",1752965225631,0.06411587,117820.0,117810.0,0.86050715]
["bitfinex","BTCUSD",1752965226225,0.06411587,117820.0,117810.0,0.65690715]
["bitfinex","BTCUSD",1752965227181,0.0556285,117820.0,117810.0,0.65690715]
["bitfinex","BTCUSD",1752965228534,0.0471412,117820.0,117810.0,0.65690715]
["bitfinex","BTCUSD",1752965228882,0.05562857,117820.0,117810.0,0.65690715]
["bitfinex","BTCUSD",1752965234709,0.0471412,117820.0,117810.0,0.65690715]
["bitfinex","BTCUSD",1752965236195,0.05562857,117820.0,117810.0,0.65690715]
["bitfinex","BTCUSD",1752965236412,0.03865397,117820.0,117810.0,0.65690715]
["bitfinex","BTCUSD",1752965236616,0.0471412,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965238949,0.03865397,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965239094,0.04714113,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965239294,0.04516113,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965239764,0.03667397,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965240178,0.0294612,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965240800,0.02097397,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965241241,0.02946113,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965242365,0.02097397,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965242876,0.0294612,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965244071,0.02097389,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965245684,0.02946098,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965246334,0.03794821,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965246767,0.02946098,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965248536,0.02097389,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965249533,0.02946098,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965252885,0.02097389,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965253871,0.01248688,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965254086,0.02097382,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965254297,0.00400001,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965254508,0.01248688,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965254716,0.00747739,117820.0,117810.0,0.67260715]
["bitfinex","BTCUSD",1752965254933,0.01697252,117830.0,117820.0,0.20369938]
["bitfinex","BTCUSD",1752965255133,0.10248272,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965255349,0.08551028,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965256052,0.09399643,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965256234,0.09599643,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965256436,0.09051028,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965256655,0.08851028,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965257066,0.08951028,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965257494,0.004,117830.0,117820.0,0.83548328]
["bitfinex","BTCUSD",1752965258323,0.004,117830.0,117820.0,0.68000198]
["bitfinex","BTCUSD",1752965258738,0.004,117830.0,117820.0,0.83548328]
["bitfinex","BTCUSD",1752965262418,0.004,117830.0,117820.0,0.68000198]
["bitfinex","BTCUSD",1752965264540,0.004,117830.0,117820.0,0.83548328]
["bitfinex","BTCUSD",1752965265427,0.004,117830.0,117820.0,0.68000198]
["bitfinex","BTCUSD",1752965273715,0.004,117830.0,117820.0,0.67970198]
["bitfinex","BTCUSD",1752965274957,0.004,117830.0,117820.0,0.66380198]
["bitfinex","BTCUSD",1752965276099,0.004,117830.0,117820.0,0.81928328]
["bitfinex","BTCUSD",1752965276925,0.004,117830.0,117820.0,0.84475128]
["bitfinex","BTCUSD",1752965277501,0.004,117830.0,117820.0,0.86065128]
["bitfinex","BTCUSD",1752965279583,0.004,117830.0,117820.0,0.84475128]
["bitfinex","BTCUSD",1752965281989,0.004,117830.0,117820.0,0.68926998]
["bitfinex","BTCUSD",1752965283047,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965283256,0.01248615,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965284330,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965288160,0.01248622,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965288352,0.01248615,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965288547,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965297093,0.01248622,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965297298,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965297829,0.01248615,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965298345,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965301692,0.01248622,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965301903,0.01248615,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965302769,0.02097244,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965304862,0.02097244,117830.0,117820.0,0.35283952]
["bitfinex","BTCUSD",1752965305068,0.02097244,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965305879,0.02097237,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965306292,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965306639,0.004,117830.0,117820.0,0.68926912]
["bitfinex","BTCUSD",1752965306949,0.01248615,117830.0,117820.0,0.68926912]
["bitfinex","BTCUSD",1752965307663,0.004,117830.0,117820.0,0.68926912]
["bitfinex","BTCUSD",1752965314016,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965318104,0.01248622,117830.0,117820.0,0.35283952]
["bitfinex","BTCUSD",1752965318365,0.01248622,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965319781,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965320403,0.01248615,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965321548,0.02945881,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965321765,0.02097237,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965322625,0.01248615,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965322861,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965326153,0.01248622,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965326709,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965327576,0.01248615,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965328019,0.004,117830.0,117820.0,0.67970212]
["bitfinex","BTCUSD",1752965329188,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965332080,0.004,117830.0,117820.0,0.68927012]
["bitfinex","BTCUSD",1752965336855,0.004,117830.0,117820.0,0.66380212]
["bitfinex","BTCUSD",1752965338853,0.004,117830.0,117820.0,0.81928342]
["bitfinex","BTCUSD",1752965347051,0.004,117830.0,117820.0,0.35283952]
["bitfinex","BTCUSD",1752965347254,0.004,117830.0,117820.0,0.81928342]
["bitfinex","BTCUSD",1752965348036,0.004,117830.0,117820.0,0.83498342]
["bitfinex","BTCUSD",1752965352077,0.004,117830.0,117820.0,1.03858342]
["bitfinex","BTCUSD",1752965357161,0.004,117830.0,117820.0,1.02288342]
["bitfinex","BTCUSD",1752965357918,0.0226,117830.0,117820.0,0.54093952]
["bitfinex","BTCUSD",1752965358126,0.0226,117830.0,117820.0,0.86830212]
["bitfinex","BTCUSD",1752965358703,0.006,117830.0,117820.0,0.86830212]
["bitfinex","BTCUSD",1752965358921,0.004,117830.0,117820.0,0.86830212]
["bitfinex","BTCUSD",1752965364567,0.004,117830.0,117820.0,0.88340212]
["bitfinex","BTCUSD",1752965364809,0.004,117830.0,117820.0,1.02378342]
["bitfinex","BTCUSD",1752965380164,0.004,117830.0,117820.0,1.04008342]
["bitfinex","BTCUSD",1752965384420,0.004,117830.0,117820.0,1.02378342]
["bitfinex","BTCUSD",1752965395775,0.004,117830.0,117820.0,1.04008342]
["bitfinex","BTCUSD",1752965396847,0.004,117830.0,117820.0,1.38008342]
["bitfinex","BTCUSD",1752965397060,0.004,117830.0,117820.0,1.40554942]
["bitfinex","BTCUSD",1752965397846,0.06456178,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752965398010,0.15205206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965398420,0.20205206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965399764,0.20405206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965399972,0.20605206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965400356,0.20605199,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965401318,0.21453692,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965401542,0.20605199,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965401756,0.21453684,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965402266,0.22302177,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965403016,0.21453684,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965403245,0.18236721,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965404016,0.19085199,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965404666,0.19933684,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965405669,0.18585199,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965406804,0.19433692,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965408796,0.18585199,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965410183,0.1518025,117850.0,117840.0,0.65567162]
["bitfinex","BTCUSD",1752965412262,0.17578728,117850.0,117840.0,0.65567162]
["bitfinex","BTCUSD",1752965413548,0.1673025,117850.0,117840.0,0.65567162]
["bitfinex","BTCUSD",1752965414407,0.18427199,117850.0,117840.0,0.65567162]
["bitfinex","BTCUSD",1752965415468,0.18625199,117850.0,117840.0,0.63957162]
["bitfinex","BTCUSD",1752965415670,0.19473684,117850.0,117840.0,0.32567902]
["bitfinex","BTCUSD",1752965415868,0.19473684,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965418146,0.18625199,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965418352,0.17776721,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965418768,0.18625214,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965418968,0.18625206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965419361,0.19473713,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965419563,0.19473706,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965419972,0.18625206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965420257,0.19473706,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965421040,0.18625206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965421399,0.19473706,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965422464,0.19473699,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965422678,0.20322206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965423321,0.19473706,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965424494,0.18625206,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965424620,0.19473699,117850.0,117840.0,0.63466162]
["bitfinex","BTCUSD",1752965424825,0.18625206,117850.0,117840.0,0.65573162]
["bitfinex","BTCUSD",1752965425466,0.19473713,117850.0,117840.0,0.63983162]
["bitfinex","BTCUSD",1752965425826,0.38141488,117850.0,117840.0,0.63983162]
["bitfinex","BTCUSD",1752965426034,0.38141553,117850.0,117840.0,0.63983162]
["bitfinex","BTCUSD",1752965426252,0.37293068,117850.0,117840.0,0.32038345]
["bitfinex","BTCUSD",1752965426468,0.37293068,117850.0,117840.0,0.62617605]
["bitfinex","BTCUSD",1752965426881,0.37293068,117850.0,117840.0,0.63466177]
["bitfinex","BTCUSD",1752965427084,0.37293068,117850.0,117840.0,0.64314742]
["bitfinex","BTCUSD",1752965427288,0.36437545,117850.0,117840.0,0.64314742]
["bitfinex","BTCUSD",1752965428934,0.1946682,117850.0,117840.0,0.64314742]
["bitfinex","BTCUSD",1752965429638,0.18618284,117850.0,117840.0,0.64314742]
["bitfinex","BTCUSD",1752965429895,0.18618284,117850.0,117840.0,0.65163299]
["bitfinex","BTCUSD",1752965430743,0.35589009,117850.0,117840.0,0.65163299]
["bitfinex","BTCUSD",1752965430952,0.36437545,117850.0,117840.0,0.65163299]
["bitfinex","BTCUSD",1752965431959,0.36437545,117850.0,117840.0,0.64314742]
["bitfinex","BTCUSD",1752965432805,0.36437545,117850.0,117840.0,0.63466177]
["bitfinex","BTCUSD",1752965433408,0.36437545,117850.0,117840.0,0.64314742]
["bitfinex","BTCUSD",1752965434963,0.36437545,117850.0,117840.0,0.64619742]
["bitfinex","BTCUSD",1752965436712,0.37289462,117850.0,117840.0,0.64619742]
["bitfinex","BTCUSD",1752965436990,0.34743905,117850.0,117840.0,0.00305]
["bitfinex","BTCUSD",1752965437207,0.34743905,117850.0,117840.0,0.62090026]
["bitfinex","BTCUSD",1752965437629,0.34743905,117850.0,117830.0,0.2036]
["bitfinex","BTCUSD",1752965437630,0.20249338,117840.0,117830.0,0.2036]
["bitfinex","BTCUSD",1752965437830,0.30605366,117840.0,117830.0,0.33228]
["bitfinex","BTCUSD",1752965438030,0.30048794,117840.0,117830.0,0.66598416]
["bitfinex","BTCUSD",1752965438333,0.30048794,117840.0,117830.0,0.51050286]
["bitfinex","BTCUSD",1752965438533,0.30048794,117840.0,117830.0,0.66598416]
["bitfinex","BTCUSD",1752965438676,0.30048794,117840.0,117830.0,0.67447089]
["bitfinex","BTCUSD",1752965438881,0.30805387,117840.0,117830.0,0.69144384]
["bitfinex","BTCUSD",1752965439284,0.31097387,117840.0,117830.0,0.69144384]
["bitfinex","BTCUSD",1752965441496,0.31097387,117840.0,117830.0,0.6829574]
["bitfinex","BTCUSD",1752965442830,0.31097387,117840.0,117830.0,0.5274761]
["bitfinex","BTCUSD",1752965443058,0.31097387,117840.0,117830.0,0.6829574]
["bitfinex","BTCUSD",1752965443985,0.30805387,117840.0,117830.0,0.69144384]
["bitfinex","BTCUSD",1752965444412,0.30805387,117840.0,117830.0,0.6829574]
["bitfinex","BTCUSD",1752965445497,0.29205387,117840.0,117830.0,0.6829574]
["bitfinex","BTCUSD",1752965446941,0.29205387,117840.0,117830.0,0.3506774]
["bitfinex","BTCUSD",1752965447065,0.29205387,117840.0,117830.0,0.47927754]
["bitfinex","BTCUSD",1752965449080,0.29205387,117840.0,117830.0,0.48776412]
["bitfinex","BTCUSD",1752965451720,0.29205387,117840.0,117830.0,0.49625063]
["bitfinex","BTCUSD",1752965452853,0.34205387,117840.0,117830.0,0.49625063]
["bitfinex","BTCUSD",1752965455508,0.34205387,117840.0,117830.0,0.49826063]
["bitfinex","BTCUSD",1752965455937,0.34205387,117840.0,117830.0,0.49826027]
["bitfinex","BTCUSD",1752965456743,0.34205387,117840.0,117830.0,0.50126027]
["bitfinex","BTCUSD",1752965456989,0.17233193,117840.0,117830.0,0.51765955]
["bitfinex","BTCUSD",1752965457327,0.35053959,117840.0,117830.0,0.51765955]
["bitfinex","BTCUSD",1752965458126,0.35902567,117840.0,117830.0,0.51765955]
["bitfinex","BTCUSD",1752965459435,0.35902567,117840.0,117830.0,0.50917326]
["bitfinex","BTCUSD",1752965459648,0.35902567,117840.0,117830.0,0.50068689]
["bitfinex","BTCUSD",1752965459796,0.35902567,117840.0,117830.0,0.49277318]
["bitfinex","BTCUSD",1752965460480,0.35902567,117840.0,117830.0,0.47580045]
["bitfinex","BTCUSD",1752965460692,0.35053995,117840.0,117830.0,0.47580045]
["bitfinex","BTCUSD",1752965461778,0.35053995,117840.0,117830.0,0.48428689]
["bitfinex","BTCUSD",1752965463126,0.35053995,117840.0,117830.0,0.49277326]
["bitfinex","BTCUSD",1752965463293,0.30053995,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965465108,0.30053995,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965465415,0.29205402,117840.0,117830.0,0.49160045]
["bitfinex","BTCUSD",1752965467363,0.29205402,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965468980,0.27625402,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965475529,0.27625402,117840.0,117830.0,0.34460559]
["bitfinex","BTCUSD",1752965475768,0.27625402,117840.0,117830.0,0.49160045]
["bitfinex","BTCUSD",1752965477909,0.27625402,117840.0,117830.0,0.33611915]
["bitfinex","BTCUSD",1752965478116,0.27625402,117840.0,117830.0,0.49160045]
["bitfinex","BTCUSD",1752965478653,0.27625402,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965479950,0.27420402,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965480309,0.27420402,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965481876,0.09599607,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965482101,0.12145358,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965482322,0.29117523,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965482730,0.29966131,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965483085,0.29966131,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965483530,0.29117574,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965485401,0.11296801,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965485861,0.11296757,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965486341,0.11296757,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965487016,0.09599585,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965487221,0.1129675,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965488349,0.12145343,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965488889,0.12145343,117840.0,117830.0,0.36157825]
["bitfinex","BTCUSD",1752965489101,0.12145343,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965489997,0.12993944,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965490282,0.29966109,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965490616,0.2996616,117840.0,117830.0,0.67254085]
["bitfinex","BTCUSD",1752965495920,0.2996616,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965496129,0.29117581,117840.0,117830.0,0.50008725]
["bitfinex","BTCUSD",1752965496343,0.29117581,117840.0,117830.0,0.50857369]
["bitfinex","BTCUSD",1752965498608,0.29117581,117840.0,117830.0,0.51706006]
["bitfinex","BTCUSD",1752965503375,0.29117581,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965503601,0.11296808,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965521327,0.29117581,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965522745,0.29117581,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965525418,0.29117581,117840.0,117830.0,0.34460559]
["bitfinex","BTCUSD",1752965525644,0.29117581,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965526184,0.28268995,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965526763,0.28268995,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965531286,0.28268995,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965532190,0.28268995,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965541637,0.1129683,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965542402,0.09599621,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965542612,0.10448193,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965542891,0.11296794,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965543286,0.29117567,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965543556,0.29117567,117840.0,117830.0,0.35309196]
["bitfinex","BTCUSD",1752965543764,0.29117567,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965544924,0.29117567,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965546880,0.11296794,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965547272,0.11240574,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965549548,0.28212739,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965549883,0.11240574,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965552294,0.28212739,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965552906,0.11240574,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965553822,0.11240574,117840.0,117830.0,0.36157825]
["bitfinex","BTCUSD",1752965554060,0.28212739,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965555165,0.28262538,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965556119,0.28262538,117840.0,117830.0,0.35309196]
["bitfinex","BTCUSD",1752965556328,0.28262538,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965557661,0.28262538,117840.0,117830.0,0.35309196]
["bitfinex","BTCUSD",1752965557871,0.28262538,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965558452,0.28262538,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965561633,0.29111146,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965564844,0.12138981,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965565047,0.29111146,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965567514,0.29111146,117840.0,117830.0,0.35309196]
["bitfinex","BTCUSD",1752965567733,0.29111146,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965573522,0.29111146,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965573942,0.29111146,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965574394,0.28262574,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965574607,0.27413981,117840.0,117830.0,0.49160045]
["bitfinex","BTCUSD",1752965577164,0.27413981,117840.0,117830.0,0.50008689]
["bitfinex","BTCUSD",1752965577812,0.27413981,117840.0,117830.0,0.50857326]
["bitfinex","BTCUSD",1752965578685,0.27413981,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965578892,0.10441787,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965579094,0.10441743,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965579506,0.09593164,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965579724,0.10441736,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965580226,0.09593157,117840.0,117830.0,0.51705955]
["bitfinex","BTCUSD",1752965580434,0.00249799,117840.0,117830.0,0.68784085]
["bitfinex","BTCUSD",1752965583060,0.00149799,117840.0,117830.0,0.68784085]
["bitfinex","BTCUSD",1752965583261,0.00049799,117840.0,117830.0,0.68784085]
["bitfinex","BTCUSD",1752965583471,0.00049799,117840.0,117830.0,0.68884085]
["bitfinex","BTCUSD",1752965583720,0.00049799,117840.0,117830.0,0.68984085]
["bitfinex","BTCUSD",1752965595627,0.00049799,117840.0,117830.0,0.859863]
["bitfinex","BTCUSD",1752965597323,0.00049799,117840.0,117830.0,0.885326]
["bitfinex","BTCUSD",1752965599055,0.00049799,117840.0,117830.0,1.31083628]
["bitfinex","BTCUSD",1752965599863,0.00049799,117840.0,117830.0,1.30883628]
["bitfinex","BTCUSD",1752965600246,0.00049799,117840.0,117830.0,1.31183628]
["bitfinex","BTCUSD",1752965601574,0.00049799,117840.0,117830.0,1.31283628]
["bitfinex","BTCUSD",1752965628062,0.00049799,117840.0,117830.0,1.51639628]
["bitfinex","BTCUSD",1752965629493,0.00049799,117840.0,117830.0,1.18423628]
["bitfinex","BTCUSD",1752965629790,0.00049799,117840.0,117830.0,1.51627628]
["bitfinex","BTCUSD",1752965635766,0.00049799,117840.0,117830.0,1.50097628]
["bitfinex","BTCUSD",1752965636312,0.00049799,117840.0,117830.0,1.2599847]
["bitfinex","BTCUSD",1752965641803,0.01847799,117840.0,117830.0,0.94067255]
["bitfinex","BTCUSD",1752965642009,0.04495349,117840.0,117830.0,1.04368955]
["bitfinex","BTCUSD",1752965642160,0.04495349,117840.0,117830.0,1.19917085]
["bitfinex","BTCUSD",1752965642575,0.04196349,117840.0,117830.0,1.19917085]
["bitfinex","BTCUSD",1752965643196,0.04196342,117840.0,117830.0,1.19917085]
["bitfinex","BTCUSD",1752965643992,0.03347799,117840.0,117830.0,1.19917085]
["bitfinex","BTCUSD",1752965644248,0.01847799,117840.0,117830.0,1.19917085]
["bitfinex","BTCUSD",1752965644948,0.01847799,117840.0,117830.0,1.20234085]
["bitfinex","BTCUSD",1752965645872,0.01847799,117840.0,117830.0,1.20439085]
["bitfinex","BTCUSD",1752965655481,0.01649799,117840.0,117830.0,1.20439085]
["bitfinex","BTCUSD",1752965655693,0.01649799,117840.0,117830.0,1.22009085]
["bitfinex","BTCUSD",1752965661074,0.00049799,117840.0,117830.0,1.22009085]
["bitfinex","BTCUSD",1752965694432,0.00049799,117840.0,117830.0,1.39203215]
["bitfinex","BTCUSD",1752965694904,0.00049799,117840.0,117830.0,1.23655085]
["bitfinex","BTCUSD",1752965695422,0.00049799,117840.0,117830.0,1.22005085]
["bitfinex","BTCUSD",1752965697689,0.00049799,117840.0,117830.0,1.24551585]
["bitfinex","BTCUSD",1752965698695,0.00049799,117840.0,117830.0,1.2600567]
["bitfinex","BTCUSD",1752965698887,0.00049799,117840.0,117830.0,1.431438]
["bitfinex","BTCUSD",1752965711666,0.00049799,117840.0,117830.0,1.415538]
["bitfinex","BTCUSD",1752965712100,0.00049799,117840.0,117830.0,0.9280567]
["bitfinex","BTCUSD",1752965712327,0.04423514,117840.0,117830.0,0.58163325]
["bitfinex","BTCUSD",1752965712566,0.2411328,117840.0,117830.0,0.34619074]
["bitfinex","BTCUSD",1752965712791,0.2411328,117840.0,117830.0,0.33770416]
["bitfinex","BTCUSD",1752965712792,0.2326473,117840.0,117830.0,0.33770416]
["bitfinex","BTCUSD",1752965713019,0.22416158,117840.0,117830.0,0.33770416]
["bitfinex","BTCUSD",1752965713250,0.21567565,117840.0,117830.0,0.33770416]
["bitfinex","BTCUSD",1752965713527,0.21567565,117840.0,117830.0,0.67715074]
["bitfinex","BTCUSD",1752965713757,0.21567565,117840.0,117830.0,0.68263725]
["bitfinex","BTCUSD",1752965713979,0.21567565,117840.0,117830.0,0.67515074]
["bitfinex","BTCUSD",1752965714222,0.21567565,117840.0,117830.0,0.68463725]
["bitfinex","BTCUSD",1752965714801,0.21567565,117840.0,117830.0,0.67615074]
["bitfinex","BTCUSD",1752965715013,0.21567565,117840.0,117830.0,0.68463718]
["bitfinex","BTCUSD",1752965715636,0.21567565,117840.0,117830.0,0.67615074]
["bitfinex","BTCUSD",1752965715839,0.30118593,117840.0,117830.0,0.66766416]
["bitfinex","BTCUSD",1752965716095,0.29269992,117840.0,117830.0,0.66766416]
["bitfinex","BTCUSD",1752965716945,0.29269992,117840.0,117830.0,0.66666416]
["bitfinex","BTCUSD",1752965717853,0.29269992,117840.0,117830.0,0.67515089]
["bitfinex","BTCUSD",1752965718076,0.29269992,117840.0,117830.0,0.67415089]
["bitfinex","BTCUSD",1752965720704,0.29269992,117840.0,117830.0,0.68263754]
["bitfinex","BTCUSD",1752965727577,0.29269992,117840.0,117830.0,0.65717736]
["bitfinex","BTCUSD",1752965727803,0.29269992,117840.0,117830.0,0.66566416]
["bitfinex","BTCUSD",1752965728164,0.29269992,117840.0,117830.0,0.67415089]
["bitfinex","BTCUSD",1752965728386,0.29269992,117840.0,117830.0,0.68263754]
["bitfinex","BTCUSD",1752965729666,0.28970992,117840.0,117830.0,0.69112405]
["bitfinex","BTCUSD",1752965730098,0.28970992,117840.0,117830.0,0.69116405]
["bitfinex","BTCUSD",1752965731033,0.28970992,117840.0,117830.0,0.68267754]
["bitfinex","BTCUSD",1752965733699,0.27400992,117840.0,117830.0,0.68267754]
["bitfinex","BTCUSD",1752965737904,0.27400992,117840.0,117830.0,0.52719624]
["bitfinex","BTCUSD",1752965738151,0.27400992,117840.0,117830.0,0.68267754]
["bitfinex","BTCUSD",1752965739039,0.27400992,117840.0,117830.0,0.66570416]
["bitfinex","BTCUSD",1752965739274,0.27400992,117840.0,117830.0,0.4959681]
["bitfinex","BTCUSD",1752965741032,0.27400992,117840.0,117830.0,0.66570416]
["bitfinex","BTCUSD",1752965742247,0.27400992,117840.0,117830.0,0.3404868]
["bitfinex","BTCUSD",1752965742448,0.27400992,117840.0,117830.0,0.4959681]
["bitfinex","BTCUSD",1752965743661,0.27400992,117840.0,117830.0,0.4874813]
["bitfinex","BTCUSD",1752965744775,0.27400992,117840.0,117830.0,0.66570409]
["bitfinex","BTCUSD",1752965746332,0.27400992,117840.0,117830.0,0.67419074]
["bitfinex","BTCUSD",1752965747342,0.27400992,117840.0,117830.0,0.67737074]
["bitfinex","BTCUSD",1752965749414,0.27400992,117840.0,117830.0,0.51340279]
["bitfinex","BTCUSD",1752965749625,0.27400992,117840.0,117830.0,0.66888409]
["bitfinex","BTCUSD",1752965751300,0.27400992,117840.0,117830.0,0.67737067]
["bitfinex","BTCUSD",1752965752090,0.27400992,117840.0,117830.0,0.66888409]
["bitfinex","BTCUSD",1752965752560,0.27400992,117840.0,117830.0,0.67093409]
["bitfinex","BTCUSD",1752965753298,0.27400992,117840.0,117830.0,0.67942074]
["bitfinex","BTCUSD",1752965755284,0.27400992,117840.0,117830.0,0.67938074]
["bitfinex","BTCUSD",1752965758434,0.27400992,117840.0,117830.0,0.67089409]
["bitfinex","BTCUSD",1752965760701,0.27400992,117840.0,117830.0,0.51541279]
["bitfinex","BTCUSD",1752965760922,0.27400992,117840.0,117830.0,0.67089409]
["bitfinex","BTCUSD",1752965761147,0.27400992,117840.0,117830.0,0.67938067]
["bitfinex","BTCUSD",1752965761882,0.2825039,117840.0,117830.0,0.67938067]
["bitfinex","BTCUSD",1752965763270,0.2825039,117840.0,117830.0,0.69588067]
["bitfinex","BTCUSD",1752965764010,0.2825039,117840.0,117830.0,0.68739409]
["bitfinex","BTCUSD",1752965765169,0.2825039,117840.0,117830.0,0.69588067]
["bitfinex","BTCUSD",1752965766298,0.29098998,117840.0,117830.0,0.69588067]
["bitfinex","BTCUSD",1752965766894,0.27468998,117840.0,117830.0,0.69588067]
["bitfinex","BTCUSD",1752965769985,0.28317584,117840.0,117830.0,0.69588067]
["bitfinex","BTCUSD",1752965770310,0.28317584,117840.0,117830.0,0.57600718]
["bitfinex","BTCUSD",1752965770448,0.28317584,117840.0,117830.0,0.70436718]
["bitfinex","BTCUSD",1752965771439,0.28317584,117840.0,117830.0,0.69588067]
["bitfinex","BTCUSD",1752965773577,0.28317584,117840.0,117830.0,0.56752067]
["bitfinex","BTCUSD",1752965773796,0.28317584,117840.0,117830.0,0.70436718]
["bitfinex","BTCUSD",1752965774014,0.28317584,117840.0,117830.0,0.68739409]
["bitfinex","BTCUSD",1752965774224,0.27468998,117840.0,117830.0,0.69588074]
["bitfinex","BTCUSD",1752965774426,0.27468998,117840.0,117830.0,0.68739409]
["bitfinex","BTCUSD",1752965774565,0.2662039,117840.0,117830.0,0.68739409]
["bitfinex","BTCUSD",1752965775644,0.2662039,117840.0,117830.0,0.53191279]
["bitfinex","BTCUSD",1752965775852,0.2662039,117840.0,117830.0,0.68739409]
["bitfinex","BTCUSD",1752965776194,0.2662039,117840.0,117830.0,0.5091713]
["bitfinex","BTCUSD",1752965777144,0.2662039,117840.0,117830.0,0.35369]
["bitfinex","BTCUSD",1752965777364,0.2662039,117840.0,117830.0,0.67890736]
["bitfinex","BTCUSD",1752965777586,0.2662039,117840.0,117830.0,0.68739416]
["bitfinex","BTCUSD",1752965777795,0.2662039,117840.0,117830.0,0.3621768]
["bitfinex","BTCUSD",1752965778002,0.2662039,117840.0,117830.0,0.5176581]
["bitfinex","BTCUSD",1752965778630,0.20414918,117850.0,117830.0,0.5176581]
["bitfinex","BTCUSD",1752965778631,0.17107283,117850.0,117830.0,0.5176581]
["bitfinex","BTCUSD",1752965778849,0.16972165,117840.0,117830.0,0.2338168]
["bitfinex","BTCUSD",1752965779052,0.16972165,117840.0,117830.0,0.3621768]
["bitfinex","BTCUSD",1752965780092,0.16972165,117840.0,117830.0,0.5176581]
["bitfinex","BTCUSD",1752965781062,0.16972165,117840.0,117830.0,0.68739416]
["bitfinex","BTCUSD",1752965781518,0.16972165,117840.0,117830.0,0.69588089]
["bitfinex","BTCUSD",1752965781743,0.17801608,117840.0,117830.0,0.69588089]
["bitfinex","BTCUSD",1752965781992,0.17801608,117840.0,117830.0,0.68739416]
["bitfinex","BTCUSD",1752965783506,0.32451628,117840.0,117830.0,0.2036]
["bitfinex","BTCUSD",1752965783732,0.33961628,117840.0,117830.0,0.33196]
["bitfinex","BTCUSD",1752965783949,0.33961628,117840.0,117830.0,0.4874413]
["bitfinex","BTCUSD",1752965784455,0.34063628,117840.0,117830.0,0.33196]
["bitfinex","BTCUSD",1752965785304,0.34263628,117840.0,117830.0,0.33196]
["bitfinex","BTCUSD",1752965785762,0.34261628,117840.0,117830.0,0.33196]
["bitfinex","BTCUSD",1752965785984,0.34261628,117840.0,117830.0,0.2036]
["bitfinex","BTCUSD",1752965786203,0.34261628,117840.0,117830.0,0.33196]
["bitfinex","BTCUSD",1752965789236,0.34261628,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1752965791386,0.34261628,117840.0,117830.0,0.2838413]
["bitfinex","BTCUSD",1752965793264,0.34261628,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1752965793554,0.34261628,117840.0,117830.0,0.2838413]
["bitfinex","BTCUSD",1752965794520,0.32751628,117840.0,117830.0,0.2838413]
["bitfinex","BTCUSD",1752965795665,0.32751628,117840.0,117830.0,0.45357736]
["bitfinex","BTCUSD",1752965795869,0.32751628,117840.0,117830.0,0.2838413]
["bitfinex","BTCUSD",1752965797383,0.32751628,117840.0,117830.0,0.2869813]
["bitfinex","BTCUSD",1752965797807,0.32751628,117840.0,117830.0,0.1315]
["bitfinex","BTCUSD",1752965797994,0.32751628,117840.0,117830.0,0.2869813]
["bitfinex","BTCUSD",1752965799818,0.32751628,117840.0,117830.0,0.2838413]
["bitfinex","BTCUSD",1752965804592,0.32751628,117840.0,117830.0,0.2869813]
["bitfinex","BTCUSD",1752965806646,0.32751628,117840.0,117830.0,0.1315]
["bitfinex","BTCUSD",1752965806859,0.32751628,117840.0,117830.0,0.2869813]
["bitfinex","BTCUSD",1752965809430,0.32751628,117840.0,117830.0,0.1315]
["bitfinex","BTCUSD",1752965809661,0.32751628,117840.0,117830.0,0.2869813]
["bitfinex","BTCUSD",1752965817368,0.31922185,117840.0,117830.0,0.2869813]
["bitfinex","BTCUSD",1752965817786,0.31922185,117840.0,117830.0,0.2838413]
["bitfinex","BTCUSD",1752965819349,0.31922185,117840.0,117830.0,0.2870813]
["bitfinex","BTCUSD",1752965821971,0.31922185,117840.0,117830.0,0.2892213]
["bitfinex","BTCUSD",1752965822177,0.30332185,117840.0,117830.0,0.3050213]
["bitfinex","BTCUSD",1752965823012,0.31161591,117840.0,117830.0,0.3050213]
["bitfinex","BTCUSD",1752965824000,0.30998591,117840.0,117830.0,0.3050213]
["bitfinex","BTCUSD",1752965834055,0.30998591,117840.0,117830.0,0.3135081]
["bitfinex","BTCUSD",1752965834482,0.30998591,117840.0,117830.0,0.3050213]
["bitfinex","BTCUSD",1752965834843,0.30998591,117840.0,117830.0,0.48324416]
["bitfinex","BTCUSD",1752965835970,0.26652599,117840.0,117830.0,0.48324416]
["bitfinex","BTCUSD",1752965836480,0.26652599,117840.0,117830.0,0.49173081]
["bitfinex","BTCUSD",1752965847061,0.26652599,117840.0,117830.0,0.48324416]
["bitfinex","BTCUSD",1752965847469,0.26652599,117840.0,117830.0,0.49173089]
["bitfinex","BTCUSD",1752965848935,0.26652599,117840.0,117830.0,0.48324416]
["bitfinex","BTCUSD",1752965849144,0.30871587,117840.0,117830.0,0.3050213]
["bitfinex","BTCUSD",1752965852054,0.26652599,117840.0,117830.0,0.3050213]
["bitfinex","BTCUSD",1752965852270,0.26652599,117840.0,117830.0,0.14954]
["bitfinex","BTCUSD",1752965852501,0.26652599,117840.0,117830.0,0.3050213]
["bitfinex","BTCUSD",1752965873097,0.26652599,117840.0,117830.0,0.1766613]
["bitfinex","BTCUSD",1752965873316,0.26652599,117840.0,117830.0,0.3049413]
["bitfinex","BTCUSD",1752965873619,0.26652599,117840.0,117830.0,0.14946]
["bitfinex","BTCUSD",1752965873841,0.26652599,117840.0,117830.0,0.3049413]
["bitfinex","BTCUSD",1752965874264,0.29065149,117840.0,117830.0,0.3049413]
["bitfinex","BTCUSD",1752965879203,0.29065149,117840.0,117830.0,0.14946]
["bitfinex","BTCUSD",1752965879409,0.29065149,117840.0,117830.0,0.3049413]
["bitfinex","BTCUSD",1752965882393,0.28235743,117840.0,117830.0,0.3049413]
["bitfinex","BTCUSD",1752965883389,0.28235743,117840.0,117830.0,0.14946]
["bitfinex","BTCUSD",1752965883593,0.28235743,117840.0,117830.0,0.3049413]
["bitfinex","BTCUSD",1752965883992,0.28235743,117840.0,117830.0,0.1766613]
["bitfinex","BTCUSD",1752965884197,0.30018743,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965884454,0.47186873,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965887991,0.45566873,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965888261,1.46197003,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965888491,0.98426181,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965889382,0.98126181,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965889583,0.98826181,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965891979,1.01351525,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965892909,1.06351525,117840.0,117830.0,0.12828]
["bitfinex","BTCUSD",1752965893122,0.20294084,117810.0,117800.0,0.01983984]
["bitfinex","BTCUSD",1752965893354,0.31456854,117810.0,117800.0,0.14861783]
["bitfinex","BTCUSD",1752965893560,0.31619854,117810.0,117800.0,0.14861783]
["bitfinex","BTCUSD",1752965893769,0.31619854,117810.0,117800.0,0.15070783]
["bitfinex","BTCUSD",1752965894192,0.31619854,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965894963,0.31619854,117810.0,117800.0,0.13271783]
["bitfinex","BTCUSD",1752965895585,0.31619854,117810.0,117800.0,0.13371783]
["bitfinex","BTCUSD",1752965896970,0.31619854,117810.0,117800.0,0.13271783]
["bitfinex","BTCUSD",1752965897416,0.31719854,117810.0,117800.0,0.13271783]
["bitfinex","BTCUSD",1752965898129,0.31819854,117810.0,117800.0,0.13271783]
["bitfinex","BTCUSD",1752965899498,0.31819854,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965899935,0.31819854,117810.0,117800.0,0.13275783]
["bitfinex","BTCUSD",1752965900553,0.31819854,117810.0,117800.0,0.14885783]
["bitfinex","BTCUSD",1752965900760,0.31819854,117810.0,117800.0,0.15097783]
["bitfinex","BTCUSD",1752965901186,0.31819854,117810.0,117800.0,0.30645913]
["bitfinex","BTCUSD",1752965901797,0.31819854,117810.0,117800.0,0.15097783]
["bitfinex","BTCUSD",1752965902022,0.31819854,117810.0,117800.0,0.30645913]
["bitfinex","BTCUSD",1752965902434,0.31819854,117810.0,117800.0,0.02269783]
["bitfinex","BTCUSD",1752965902659,0.31819854,117810.0,117800.0,0.30645913]
["bitfinex","BTCUSD",1752965902865,0.31819854,117810.0,117800.0,0.29035913]
["bitfinex","BTCUSD",1752965903083,0.31819854,117810.0,117800.0,0.13487783]
["bitfinex","BTCUSD",1752965903293,0.47367984,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965903733,0.31819854,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965903953,0.47367984,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965904161,0.31819854,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965909346,0.47367984,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965909834,0.31819854,117810.0,117800.0,0.12967783]
["bitfinex","BTCUSD",1752965912029,0.31819854,117810.0,117800.0,0.13275783]
["bitfinex","BTCUSD",1752965916978,0.31819854,117810.0,117800.0,0.14865783]
["bitfinex","BTCUSD",1752965917401,0.31819854,117810.0,117800.0,0.30413913]
["bitfinex","BTCUSD",1752965918283,0.27425112,117810.0,117800.0,0.49113841]
["bitfinex","BTCUSD",1752965918538,0.002,117810.0,117800.0,0.82756702]
["bitfinex","BTCUSD",1752965919637,0.002,117810.0,117800.0,0.67208572]
["bitfinex","BTCUSD",1752965919895,0.002,117810.0,117800.0,0.82756702]
["bitfinex","BTCUSD",1752965920990,0.001,117810.0,117800.0,0.82756702]
["bitfinex","BTCUSD",1752965921194,0.01697266,117830.0,117820.0,0.22761215]
["bitfinex","BTCUSD",1752965921410,0.10248294,117830.0,117820.0,0.66897475]
["bitfinex","BTCUSD",1752965921610,0.10248294,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965921827,0.11096945,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965922085,0.10248294,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965922272,0.11296945,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965922722,0.09799657,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965922958,0.10648308,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965923166,0.10648301,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965923377,0.09799657,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965923519,0.11496945,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965923935,0.09799657,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965924136,0.0979965,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965924736,0.08951028,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965924969,0.09799657,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965926343,0.0979965,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965927049,0.08951028,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965927282,0.09799657,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965927848,0.10648308,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965929108,0.11496973,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965929346,0.10648308,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965929614,0.11496973,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965929842,0.10648308,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965930064,0.11496973,117830.0,117820.0,0.67205475]
["bitfinex","BTCUSD",1752965930304,0.29319259,117830.0,117820.0,0.22432528]
["bitfinex","BTCUSD",1752965930519,0.2847063,117830.0,117820.0,0.34407791]
["bitfinex","BTCUSD",1752965930731,0.2847063,117830.0,117820.0,0.65504051]
["bitfinex","BTCUSD",1752965931254,0.2847063,117830.0,117820.0,0.3485626]
["bitfinex","BTCUSD",1752965931465,0.27621979,117830.0,117820.0,0.4607026]
["bitfinex","BTCUSD",1752965933116,0.32330547,117830.0,117820.0,0.14454]
["bitfinex","BTCUSD",1752965933316,0.33870547,117830.0,117820.0,0.2837213]
["bitfinex","BTCUSD",1752965933758,0.33870547,117830.0,117820.0,0.2867713]
["bitfinex","BTCUSD",1752965934817,0.33870547,117830.0,117820.0,0.2887513]
["bitfinex","BTCUSD",1752965935062,0.33870547,117830.0,117820.0,0.3045513]
["bitfinex","BTCUSD",1752965935549,0.32330547,117830.0,117820.0,0.3045513]
["bitfinex","BTCUSD",1752965938047,0.33860547,117830.0,117820.0,0.2887513]
["bitfinex","BTCUSD",1752965938254,0.33860547,117830.0,117820.0,0.12824]
["bitfinex","BTCUSD",1752965938749,0.35440547,117830.0,117820.0,0.12824]
["bitfinex","BTCUSD",1752965939087,0.33860547,117830.0,117820.0,0.12824]
["bitfinex","BTCUSD",1752965943665,0.35440547,117830.0,117820.0,0.12824]
["bitfinex","BTCUSD",1752965944089,0.33860547,117830.0,117820.0,0.12824]
["bitfinex","BTCUSD",1752965949717,0.33860547,117830.0,117820.0,0.13129]
["bitfinex","BTCUSD",1752965952429,0.33860547,117830.0,117820.0,0.14977]
["bitfinex","BTCUSD",1752965953309,0.33860547,117830.0,117820.0,0.13327]
["bitfinex","BTCUSD",1752965954072,0.33860547,117830.0,117820.0,0.14947]
["bitfinex","BTCUSD",1752965965833,0.32330547,117830.0,117820.0,0.14947]
["bitfinex","BTCUSD",1752965968971,0.33870547,117830.0,117820.0,0.14947]
["bitfinex","BTCUSD",1752965969223,0.33870547,117830.0,117820.0,0.13327]
["bitfinex","BTCUSD",1752965971482,0.33870547,117830.0,117820.0,0.14837]
["bitfinex","BTCUSD",1752965972657,0.32330547,117830.0,117820.0,0.14837]
["bitfinex","BTCUSD",1752965976807,0.32330547,117830.0,117820.0,0.3038513]
["bitfinex","BTCUSD",1752965977964,0.32167547,117830.0,117820.0,0.3038513]
["bitfinex","BTCUSD",1752965978179,0.43333109,117830.0,117820.0,0.14837]
["bitfinex","BTCUSD",1752965978536,0.27784979,117830.0,117820.0,0.14837]
["bitfinex","BTCUSD",1752965979015,0.27784979,117830.0,117820.0,0.3038513]
["bitfinex","BTCUSD",1752965979747,0.27784979,117830.0,117820.0,0.14837]
["bitfinex","BTCUSD",1752965979983,0.34465615,117830.0,117820.0,0.14837]
["bitfinex","BTCUSD",1752965993882,0.68465615,117830.0,117820.0,0.0151]
["bitfinex","BTCUSD",1752965994088,0.18674084,117810.0,117800.0,0.18827913]
["bitfinex","BTCUSD",1752965994287,0.27225112,117810.0,117800.0,0.47423043]
["bitfinex","BTCUSD",1752965994643,0.27225112,117810.0,117800.0,0.47737043]
["bitfinex","BTCUSD",1752965995897,0.27225112,117810.0,117800.0,0.47837043]
["bitfinex","BTCUSD",1752966000834,0.31645259,117810.0,117800.0,0.16740783]
["bitfinex","BTCUSD",1752966001009,0.27225112,117810.0,117800.0,0.30708913]
["bitfinex","BTCUSD",1752966001225,0.27388112,117810.0,117800.0,0.30708913]
["bitfinex","BTCUSD",1752966001642,0.27388112,117810.0,117800.0,0.30608913]
["bitfinex","BTCUSD",1752966001845,0.27225112,117810.0,117800.0,0.30608913]
["bitfinex","BTCUSD",1752966002077,0.32001259,117810.0,117800.0,0.30608913]
["bitfinex","BTCUSD",1752966002832,0.33724259,117810.0,117800.0,0.13500783]
["bitfinex","BTCUSD",1752966003030,0.33724259,117810.0,117800.0,0.13301783]
["bitfinex","BTCUSD",1752966003666,0.27425112,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966004093,0.27425112,117810.0,117800.0,0.46217043]
["bitfinex","BTCUSD",1752966004512,0.27425112,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966004948,0.27425112,117810.0,117800.0,0.46217043]
["bitfinex","BTCUSD",1752966006212,0.27425112,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966008904,0.27425112,117810.0,117800.0,0.46217043]
["bitfinex","BTCUSD",1752966009121,0.27425112,117810.0,117800.0,0.47867043]
["bitfinex","BTCUSD",1752966010919,0.27425112,117810.0,117800.0,0.32318913]
["bitfinex","BTCUSD",1752966012607,0.27425112,117810.0,117800.0,0.47867043]
["bitfinex","BTCUSD",1752966012820,0.27425112,117810.0,117800.0,0.64844971]
["bitfinex","BTCUSD",1752966013745,0.29955838,117810.0,117800.0,0.64844971]
["bitfinex","BTCUSD",1752966014306,0.2910705,117810.0,117800.0,0.64844971]
["bitfinex","BTCUSD",1752966014533,0.2910705,117810.0,117800.0,0.65693867]
["bitfinex","BTCUSD",1752966014759,0.29955838,117810.0,117800.0,0.67391609]
["bitfinex","BTCUSD",1752966014979,0.30804655,117810.0,117800.0,0.66542749]
["bitfinex","BTCUSD",1752966015183,0.30804655,117810.0,117800.0,0.67391623]
["bitfinex","BTCUSD",1752966015802,0.31653479,117810.0,117800.0,0.68240483]
["bitfinex","BTCUSD",1752966016016,0.31653479,117810.0,117800.0,0.67391623]
["bitfinex","BTCUSD",1752966016961,0.30804691,117810.0,117800.0,0.67391623]
["bitfinex","BTCUSD",1752966017219,0.30804691,117810.0,117800.0,0.66542749]
["bitfinex","BTCUSD",1752966017878,0.30804691,117810.0,117800.0,0.6824049]
["bitfinex","BTCUSD",1752966018053,0.30804691,117810.0,117800.0,0.6908935]
["bitfinex","BTCUSD",1752966018305,0.30804691,117810.0,117800.0,0.67391623]
["bitfinex","BTCUSD",1752966018531,0.30804691,117810.0,117800.0,0.6824049]
["bitfinex","BTCUSD",1752966019434,0.29955882,117810.0,117800.0,0.67391623]
["bitfinex","BTCUSD",1752966019644,0.29107065,117810.0,117800.0,0.67391623]
["bitfinex","BTCUSD",1752966021555,0.29107065,117810.0,117800.0,0.66542749]
["bitfinex","BTCUSD",1752966022652,0.28258241,117810.0,117800.0,0.66542749]
["bitfinex","BTCUSD",1752966023970,0.28258241,117810.0,117800.0,0.47867043]
["bitfinex","BTCUSD",1752966025545,0.28258241,117810.0,117800.0,0.16770783]
["bitfinex","BTCUSD",1752966025758,0.28258241,117810.0,117800.0,0.47867043]
["bitfinex","BTCUSD",1752966026171,0.28258241,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966028344,0.28258241,117810.0,117800.0,0.15120783]
["bitfinex","BTCUSD",1752966028616,0.28258241,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966029449,0.28258241,117810.0,117800.0,0.17820913]
["bitfinex","BTCUSD",1752966029668,0.28258241,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966033899,0.33602399,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966036115,0.28258241,117810.0,117800.0,0.30668913]
["bitfinex","BTCUSD",1752966039362,0.28258241,117810.0,117800.0,0.15120783]
["bitfinex","BTCUSD",1752966039576,0.29951241,117810.0,117800.0,0.12987783]
["bitfinex","BTCUSD",1752966039784,0.29951241,117810.0,117800.0,0.28535913]
["bitfinex","BTCUSD",1752966040942,0.29951241,117810.0,117800.0,0.28854913]
["bitfinex","BTCUSD",1752966041148,0.38527203,117810.0,117800.0,0.28854913]
["bitfinex","BTCUSD",1752966041570,0.38527203,117810.0,117800.0,0.28535913]
["bitfinex","BTCUSD",1752966042408,0.38527203,117810.0,117800.0,0.00139783]
["bitfinex","BTCUSD",1752966042624,0.40127203,117810.0,117800.0,0.12983783]
["bitfinex","BTCUSD",1752966043059,0.38527203,117810.0,117800.0,0.28531913]
["bitfinex","BTCUSD",1752966043276,0.38527203,117810.0,117800.0,0.12983783]
["bitfinex","BTCUSD",1752966043722,0.38527203,117810.0,117800.0,0.28531913]
["bitfinex","BTCUSD",1752966048727,0.38527203,117810.0,117800.0,0.28850913]
["bitfinex","BTCUSD",1752966051319,0.38527203,117810.0,117800.0,0.30440913]
["bitfinex","BTCUSD",1752966051515,0.38527203,117810.0,117800.0,0.28850913]
["bitfinex","BTCUSD",1752966057704,0.38527203,117810.0,117800.0,0.30707913]
["bitfinex","BTCUSD",1752966063369,0.36834203,117810.0,117800.0,0.30707913]
["bitfinex","BTCUSD",1752966064066,0.36834203,117810.0,117800.0,0.15159783]
["bitfinex","BTCUSD",1752966064283,0.36834203,117810.0,117800.0,0.30707913]
["bitfinex","BTCUSD",1752966065039,0.28258241,117810.0,117800.0,0.46256043]
["bitfinex","BTCUSD",1752966065446,0.28258241,117810.0,117800.0,0.30707913]
["bitfinex","BTCUSD",1752966067287,0.28258241,117810.0,117800.0,0.3060645]
["bitfinex","BTCUSD",1752966072050,0.28258241,117810.0,117800.0,0.1505832]
["bitfinex","BTCUSD",1752966072387,0.28258241,117810.0,117800.0,0.3060645]
["bitfinex","BTCUSD",1752966072591,0.36834203,117810.0,117800.0,0.3060645]
["bitfinex","BTCUSD",1752966077451,0.34303477,117810.0,117800.0,0.3060645]
["bitfinex","BTCUSD",1752966079311,0.34303477,117810.0,117800.0,0.30600267]
["bitfinex","BTCUSD",1752966081799,0.36800708,117810.0,117800.0,0.30600267]
["bitfinex","BTCUSD",1752966091553,0.36800708,117810.0,117800.0,0.46148397]
["bitfinex","BTCUSD",1752966091763,0.36800708,117810.0,117800.0,0.47788397]
["bitfinex","BTCUSD",1752966092223,0.25727515,117810.0,117800.0,0.34944397]
["bitfinex","BTCUSD",1752966092483,0.25727515,117810.0,117800.0,0.47784397]
["bitfinex","BTCUSD",1752966092891,0.25727515,117810.0,117800.0,0.34944397]
["bitfinex","BTCUSD",1752966093124,0.25727515,117810.0,117800.0,0.17756267]
["bitfinex","BTCUSD",1752966093337,0.25727515,117810.0,117800.0,0.30592267]
["bitfinex","BTCUSD",1752966093544,0.34303477,117810.0,117800.0,0.30592267]
["bitfinex","BTCUSD",1752966095172,0.36844261,117810.0,117800.0,0.30592267]
["bitfinex","BTCUSD",1752966095898,0.34303477,117810.0,117800.0,0.30592267]
["bitfinex","BTCUSD",1752966099696,0.34303477,117810.0,117800.0,0.15044137]
["bitfinex","BTCUSD",1752966099919,0.34303477,117810.0,117800.0,0.30592267]
["bitfinex","BTCUSD",1752966102337,0.36106477,117810.0,117800.0,0.28416267]
["bitfinex","BTCUSD",1752966103551,0.36106477,117810.0,117800.0,0.28714267]
["bitfinex","BTCUSD",1752966103774,0.36106477,117810.0,117800.0,0.12868137]
["bitfinex","BTCUSD",1752966103991,0.53254607,117810.0,117800.0,0.12868137]
["bitfinex","BTCUSD",1752966104212,0.87254607,117810.0,117800.0,0.12868137]
["bitfinex","BTCUSD",1752966104476,0.87356607,117810.0,117800.0,0.12868137]
["bitfinex","BTCUSD",1752966105840,1.00192607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966106674,1.00092607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966107086,1.00392607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966107681,0.87556607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966107885,1.00392607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966108102,1.00292607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966108292,1.00592607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966113125,0.85044477,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966113338,1.00592607,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966113548,1.17729577,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966113969,1.02181447,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966120161,1.08635532,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966120371,1.24179662,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966121010,1.11347662,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966121218,1.24179662,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966123552,1.08631532,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966123766,1.24179662,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966124003,1.08631532,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966124935,0.93083402,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966125195,1.08631532,117810.0,117800.0,0.00032137]
["bitfinex","BTCUSD",1752966127268,1.29179662,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752966128123,1.28879662,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752966128327,1.28579662,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752966128525,1.29079662,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752966128733,1.29479662,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752966130571,1.30273534,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752966131280,1.30868887,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752966133375,0.18678841,117780.0,117770.0,0.01812]
["bitfinex","BTCUSD",1752966133595,0.48586633,117780.0,117770.0,0.02035943]
["bitfinex","BTCUSD",1752966133829,0.35750633,117780.0,117770.0,0.02035943]
["bitfinex","BTCUSD",1752966135988,0.48586633,117780.0,117770.0,0.02035943]
["bitfinex","BTCUSD",1752966136522,0.48586633,117780.0,117770.0,0.03645943]
["bitfinex","BTCUSD",1752966136955,0.48586633,117780.0,117770.0,0.03745943]
["bitfinex","BTCUSD",1752966138313,0.98134763,117780.0,117770.0,0.03645943]
["bitfinex","BTCUSD",1752966138534,0.98334763,117780.0,117770.0,0.02145943]
["bitfinex","BTCUSD",1752966139005,1.47694763,117780.0,117770.0,0.02145943]
["bitfinex","BTCUSD",1752966142408,1.47857763,117780.0,117770.0,0.02145943]
["bitfinex","BTCUSD",1752966142653,1.47857763,117780.0,117770.0,0.01936943]
["bitfinex","BTCUSD",1752966144639,1.47857763,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966146871,1.50407467,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966149353,1.50244467,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966149855,1.34696337,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966150334,1.50244467,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966155081,1.34696337,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966155264,1.50244467,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966157642,1.34696337,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966157891,1.50244467,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966164160,1.34696337,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966164388,1.50244467,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966170312,1.34696337,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966170560,1.50244467,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966171377,1.34696337,117780.0,117770.0,0.02147943]
["bitfinex","BTCUSD",1752966172867,1.21860337,117780.0,117770.0,0.17696073]
["bitfinex","BTCUSD",1752966173122,1.26179573,117780.0,117770.0,0.19216073]
["bitfinex","BTCUSD",1752966173347,1.13339573,117780.0,117770.0,0.32056073]
["bitfinex","BTCUSD",1752966176422,0.79339573,117780.0,117770.0,0.32056073]
["bitfinex","BTCUSD",1752966176635,0.76789869,117780.0,117770.0,0.66284652]
["bitfinex","BTCUSD",1752966177010,0.59809014,117780.0,117770.0,0.67982797]
["bitfinex","BTCUSD",1752966177228,0.58111028,117780.0,117770.0,0.67982797]
["bitfinex","BTCUSD",1752966177444,0.01897972,117780.0,117770.0,0.67982797]
["bitfinex","BTCUSD",1752966177660,0.01048975,117780.0,117770.0,0.67982797]
["bitfinex","BTCUSD",1752966177855,0.01897965,117780.0,117770.0,0.67982797]
["bitfinex","BTCUSD",1752966178859,0.00948975,117780.0,117770.0,0.67982797]
["bitfinex","BTCUSD",1752966179066,0.00948975,117780.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966179280,0.01797972,117780.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966179472,0.01797965,117780.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966181367,0.01797965,117780.0,117770.0,0.36986537]
["bitfinex","BTCUSD",1752966181601,0.01797965,117780.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966181842,0.01697965,117780.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966182323,0.02546969,117780.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966182744,0.01697965,117780.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966183157,0.19480315,117800.0,117770.0,0.68082797]
["bitfinex","BTCUSD",1752966183158,0.21178085,117800.0,117790.0,0.20958338]
["bitfinex","BTCUSD",1752966183393,0.27229247,117800.0,117790.0,0.65755552]
["bitfinex","BTCUSD",1752966183596,0.27229247,117800.0,117790.0,0.51562368]
["bitfinex","BTCUSD",1752966183780,0.27229247,117800.0,117790.0,0.52411307]
["bitfinex","BTCUSD",1752966184168,0.27229247,117800.0,117790.0,0.49864468]
["bitfinex","BTCUSD",1752966184582,0.27229247,117800.0,117790.0,0.50713414]
["bitfinex","BTCUSD",1752966184945,0.10248755,117800.0,117790.0,0.67110476]
["bitfinex","BTCUSD",1752966185184,0.11297637,117800.0,117790.0,0.67959394]
["bitfinex","BTCUSD",1752966185578,0.11497637,117800.0,117790.0,0.52411264]
["bitfinex","BTCUSD",1752966185866,0.28275565,117800.0,117790.0,0.51562346]
["bitfinex","BTCUSD",1752966186270,0.28175565,117800.0,117790.0,0.51562346]
["bitfinex","BTCUSD",1752966186657,0.11297637,117800.0,117790.0,0.52411264]
["bitfinex","BTCUSD",1752966187333,0.12146526,117800.0,117790.0,0.52411264]
["bitfinex","BTCUSD",1752966187658,0.29124454,117800.0,117790.0,0.52411264]
["bitfinex","BTCUSD",1752966187915,0.2997335,117800.0,117790.0,0.52411264]
["bitfinex","BTCUSD",1752966188119,0.29124497,117800.0,117790.0,0.51562346]
["bitfinex","BTCUSD",1752966189168,0.29124497,117800.0,117790.0,0.52411271]
["bitfinex","BTCUSD",1752966189332,0.29124497,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966189333,0.10448784,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966190306,0.27426712,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966190676,0.11297673,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966191115,0.29124497,117800.0,117790.0,0.52411271]
["bitfinex","BTCUSD",1752966191877,0.11297673,117800.0,117790.0,0.52411271]
["bitfinex","BTCUSD",1752966192086,0.11297673,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966192321,0.28275601,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966192526,0.29124497,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966193933,0.29124497,117800.0,117790.0,0.52411271]
["bitfinex","BTCUSD",1752966196700,0.12146569,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966196901,0.11297673,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966198339,0.28275601,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966198544,0.29124497,117800.0,117790.0,0.53260189]
["bitfinex","BTCUSD",1752966199413,0.29124497,117800.0,117790.0,0.50713414]
["bitfinex","BTCUSD",1752966199829,0.29124497,117800.0,117790.0,0.51562353]
["bitfinex","BTCUSD",1752966200033,0.29124497,117800.0,117790.0,0.52411285]
["bitfinex","BTCUSD",1752966200394,0.29124497,117800.0,117790.0,0.5326021]
["bitfinex","BTCUSD",1752966204265,0.29124497,117800.0,117790.0,0.36863155]
["bitfinex","BTCUSD",1752966204471,0.28275623,117800.0,117790.0,0.52411285]
["bitfinex","BTCUSD",1752966204680,0.28275623,117800.0,117790.0,0.36863155]
["bitfinex","BTCUSD",1752966204889,0.27426741,117800.0,117790.0,0.51562353]
["bitfinex","BTCUSD",1752966205924,0.26577852,117800.0,117790.0,0.49864468]
["bitfinex","BTCUSD",1752966206469,0.25728956,117800.0,117790.0,0.49864468]
["bitfinex","BTCUSD",1752966206859,0.25728956,117800.0,117790.0,0.50713429]
["bitfinex","BTCUSD",1752966207084,0.25728956,117800.0,117790.0,0.51562383]
["bitfinex","BTCUSD",1752966209491,0.25728956,117800.0,117790.0,0.52411329]
["bitfinex","BTCUSD",1752966212021,0.25728956,117800.0,117790.0,0.51562383]
["bitfinex","BTCUSD",1752966212231,0.25728956,117800.0,117790.0,0.49972383]
["bitfinex","BTCUSD",1752966212649,0.25728956,117800.0,117790.0,0.49123429]
["bitfinex","BTCUSD",1752966213897,0.25728956,117800.0,117790.0,0.49972383]
["bitfinex","BTCUSD",1752966220842,0.25728956,117800.0,117790.0,0.49466383]
["bitfinex","BTCUSD",1752966221014,0.25728956,117800.0,117790.0,0.33918253]
["bitfinex","BTCUSD",1752966221233,0.25728956,117800.0,117790.0,0.49466383]
["bitfinex","BTCUSD",1752966222991,0.25728956,117800.0,117790.0,0.49979383]
["bitfinex","BTCUSD",1752966224676,0.25728956,117800.0,117790.0,0.49130429]
["bitfinex","BTCUSD",1752966227296,0.25728956,117800.0,117790.0,0.32733338]
["bitfinex","BTCUSD",1752966227495,0.25728956,117800.0,117790.0,0.48281468]
["bitfinex","BTCUSD",1752966229381,0.25728956,117800.0,117790.0,0.49130429]
["bitfinex","BTCUSD",1752966233025,0.25728956,117800.0,117790.0,0.33582299]
["bitfinex","BTCUSD",1752966233243,0.25728956,117800.0,117790.0,0.49130429]
["bitfinex","BTCUSD",1752966240625,0.25728956,117800.0,117790.0,0.49110429]
["bitfinex","BTCUSD",1752966240857,0.25728956,117800.0,117790.0,0.47570429]
["bitfinex","BTCUSD",1752966242605,0.26577816,117800.0,117790.0,0.47570429]
["bitfinex","BTCUSD",1752966247701,0.26577816,117800.0,117790.0,0.48419375]
["bitfinex","BTCUSD",1752966249248,0.26577816,117800.0,117790.0,0.50117246]
["bitfinex","BTCUSD",1752966249466,0.26577816,117800.0,117790.0,0.48419375]
["bitfinex","BTCUSD",1752966250456,0.27426698,117800.0,117790.0,0.50117232]
["bitfinex","BTCUSD",1752966250688,0.28275594,117800.0,117790.0,0.50117232]
["bitfinex","BTCUSD",1752966250898,0.28275594,117800.0,117790.0,0.48419375]
["bitfinex","BTCUSD",1752966251110,0.26577852,117800.0,117790.0,0.48419375]
["bitfinex","BTCUSD",1752966251979,0.26577852,117800.0,117790.0,0.47570429]
["bitfinex","BTCUSD",1752966253042,0.26577852,117800.0,117790.0,0.48419383]
["bitfinex","BTCUSD",1752966259772,0.26577852,117800.0,117790.0,0.49268329]
["bitfinex","BTCUSD",1752966260103,0.26577852,117800.0,117790.0,0.33720199]
["bitfinex","BTCUSD",1752966260321,0.26577852,117800.0,117790.0,0.49268329]
["bitfinex","BTCUSD",1752966260770,0.26577852,117800.0,117790.0,0.50117268]
["bitfinex","BTCUSD",1752966261148,0.26577852,117800.0,117790.0,0.49268329]
["bitfinex","BTCUSD",1752966264316,0.26577852,117800.0,117790.0,0.50117268]
["bitfinex","BTCUSD",1752966265372,0.26577852,117800.0,117790.0,0.50065079]
["bitfinex","BTCUSD",1752966266170,0.26577852,117800.0,117790.0,0.3366801]
["bitfinex","BTCUSD",1752966266437,0.26577852,117800.0,117790.0,0.4921614]
["bitfinex","BTCUSD",1752966267839,0.26577852,117800.0,117790.0,0.5081614]
["bitfinex","BTCUSD",1752966269667,0.26577852,117800.0,117790.0,0.51665079]
["bitfinex","BTCUSD",1752966273610,0.26577852,117800.0,117790.0,0.51717232]
["bitfinex","BTCUSD",1752966274851,0.26577852,117800.0,117790.0,0.51717196]
["bitfinex","BTCUSD",1752966278342,0.27426726,117800.0,117790.0,0.51717196]
["bitfinex","BTCUSD",1752966280447,0.27426726,117800.0,117790.0,0.50868271]
["bitfinex","BTCUSD",1752966284594,0.27426726,117800.0,117790.0,0.51717196]
["bitfinex","BTCUSD",1752966284815,0.27426726,117800.0,117790.0,0.5171716]
["bitfinex","BTCUSD",1752966286896,0.10448704,117800.0,117790.0,0.5171716]
["bitfinex","BTCUSD",1752966287198,0.12146446,117800.0,117790.0,0.5171716]
["bitfinex","BTCUSD",1752966287384,0.002,117800.0,117790.0,0.6888529]
["bitfinex","BTCUSD",1752966288236,0.02546126,117820.0,117810.0,0.22642872]
["bitfinex","BTCUSD",1752966288444,0.11097154,117820.0,117810.0,0.51551002]
["bitfinex","BTCUSD",1752966289278,0.10248424,117820.0,117810.0,0.67099132]
["bitfinex","BTCUSD",1752966289483,0.11109826,117820.0,117810.0,0.51551002]
["bitfinex","BTCUSD",1752966289946,0.10261103,117820.0,117810.0,0.51551002]
["bitfinex","BTCUSD",1752966290159,0.11109833,117820.0,117810.0,0.51551002]
["bitfinex","BTCUSD",1752966290309,0.1195857,117820.0,117810.0,0.51551002]
["bitfinex","BTCUSD",1752966290636,0.1195857,117820.0,117810.0,0.51651002]
["bitfinex","BTCUSD",1752966290873,0.11109833,117820.0,117810.0,0.51651002]
["bitfinex","BTCUSD",1752966293273,0.11109833,117820.0,117810.0,0.36102872]
["bitfinex","BTCUSD",1752966293514,0.1195857,117820.0,117810.0,0.51651002]
["bitfinex","BTCUSD",1752966294212,0.11109833,117820.0,117810.0,0.51651002]
["bitfinex","BTCUSD",1752966295635,0.11109833,117820.0,117810.0,0.67199132]
["bitfinex","BTCUSD",1752966296567,0.10261103,117820.0,117810.0,0.67199132]
["bitfinex","BTCUSD",1752966296877,0.11958556,117820.0,117810.0,0.67199132]
["bitfinex","BTCUSD",1752966297082,0.11958549,117820.0,117810.0,0.67199132]
["bitfinex","BTCUSD",1752966297459,0.11958549,117820.0,117810.0,0.51651002]
["bitfinex","BTCUSD",1752966298248,0.10261103,117820.0,117810.0,0.51651002]
["bitfinex","BTCUSD",1752966298809,0.11109826,117820.0,117810.0,0.67199132]
["bitfinex","BTCUSD",1752966299017,0.11109826,117820.0,117810.0,0.51651002]
["bitfinex","BTCUSD",1752966301398,0.11958563,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966302619,0.11109826,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966305155,0.28933602,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966305379,0.29782347,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966305820,0.12807301,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966306059,0.11958556,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966306535,0.12807293,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966307113,0.11958556,117820.0,117810.0,0.50031002]
["bitfinex","BTCUSD",1752966307338,0.00012679,117820.0,117810.0,0.67169132]
["bitfinex","BTCUSD",1752966324978,0.00012679,117820.0,117810.0,0.54333132]
["bitfinex","BTCUSD",1752966325212,0.00012679,117820.0,117810.0,0.67161132]
["bitfinex","BTCUSD",1752966329319,0.00861366,117820.0,117810.0,0.67161132]
["bitfinex","BTCUSD",1752966329521,0.00012679,117820.0,117810.0,0.67161132]
["bitfinex","BTCUSD",1752966331528,0.00012679,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966335346,0.00861366,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966335788,0.00861366,117820.0,117810.0,0.34474872]
["bitfinex","BTCUSD",1752966336007,0.00861366,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966336424,0.01710067,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966336660,0.03407513,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966336878,0.02558783,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966337319,0.01710067,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966337779,0.014795,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966338006,0.014795,117820.0,117810.0,0.34474872]
["bitfinex","BTCUSD",1752966338236,0.014795,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966338458,0.02328223,117820.0,117810.0,0.65571132]
["bitfinex","BTCUSD",1752966338690,0.30653966,117820.0,117810.0,0.31602113]
["bitfinex","BTCUSD",1752966338920,0.45964686,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752966339145,0.46066686,117820.0,117810.0,0.12928]
["bitfinex","BTCUSD",1752966339375,0.30518556,117820.0,117810.0,0.12928]
["bitfinex","BTCUSD",1752966339604,0.30518556,117820.0,117810.0,0.2847613]
["bitfinex","BTCUSD",1752966339852,0.30416556,117820.0,117810.0,0.47150243]
["bitfinex","BTCUSD",1752966340061,0.2970525,117820.0,117810.0,0.47999038]
["bitfinex","BTCUSD",1752966340342,0.2970525,117820.0,117810.0,0.48847826]
["bitfinex","BTCUSD",1752966340756,0.2970525,117820.0,117810.0,0.49155826]
["bitfinex","BTCUSD",1752966341391,0.2970525,117820.0,117810.0,0.50004607]
["bitfinex","BTCUSD",1752966341738,0.2970525,117820.0,117810.0,0.49155826]
["bitfinex","BTCUSD",1752966342349,0.28856541,117820.0,117810.0,0.48307038]
["bitfinex","BTCUSD",1752966342857,0.28107811,117820.0,117810.0,0.47458243]
["bitfinex","BTCUSD",1752966343274,0.27259074,117820.0,117810.0,0.47150243]
["bitfinex","BTCUSD",1752966343486,0.27259074,117820.0,117810.0,0.46301434]
["bitfinex","BTCUSD",1752966343701,0.28889074,117820.0,117810.0,0.2847613]
["bitfinex","BTCUSD",1752966344395,0.28889074,117820.0,117810.0,0.46301441]
["bitfinex","BTCUSD",1752966344619,0.28889074,117820.0,117810.0,0.47150258]
["bitfinex","BTCUSD",1752966344852,0.28889074,117820.0,117810.0,0.4799906]
["bitfinex","BTCUSD",1752966345914,0.28889074,117820.0,117810.0,0.48847855]
["bitfinex","BTCUSD",1752966346142,0.28107819,117820.0,117810.0,0.48847855]
["bitfinex","BTCUSD",1752966349850,0.28107819,117820.0,117810.0,0.49155855]
["bitfinex","BTCUSD",1752966352948,0.29805294,117820.0,117810.0,0.50004643]
["bitfinex","BTCUSD",1752966353622,0.11981496,117820.0,117810.0,0.502046]
["bitfinex","BTCUSD",1752966353821,0.11981496,117820.0,117810.0,0.50204556]
["bitfinex","BTCUSD",1752966354034,0.28956542,117820.0,117810.0,0.50204556]
["bitfinex","BTCUSD",1752966354256,0.11981496,117820.0,117810.0,0.50204556]
["bitfinex","BTCUSD",1752966354471,0.11981452,117820.0,117810.0,0.50204556]
["bitfinex","BTCUSD",1752966354704,0.12667189,117820.0,117810.0,0.51744556]
["bitfinex","BTCUSD",1752966356228,0.11097189,117820.0,117810.0,0.51744556]
["bitfinex","BTCUSD",1752966356830,0.11097189,117820.0,117810.0,2.01744556]
["bitfinex","BTCUSD",1752966357862,0.11945934,117820.0,117810.0,2.01744556]
["bitfinex","BTCUSD",1752966358075,0.29769732,117820.0,117810.0,2.01744556]
["bitfinex","BTCUSD",1752966358450,0.11945934,117820.0,117810.0,2.01744556]
["bitfinex","BTCUSD",1752966361255,0.11097189,117820.0,117810.0,2.01744556]
["bitfinex","BTCUSD",1752966361671,0.13455934,117820.0,117810.0,2.00204556]
["bitfinex","BTCUSD",1752966362122,0.11758452,117820.0,117810.0,2.00204556]
["bitfinex","BTCUSD",1752966362322,0.11097189,117820.0,117810.0,2.00204556]
["bitfinex","BTCUSD",1752966362502,0.11097189,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966364131,0.11945934,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966365883,0.11945934,117820.0,117810.0,1.86266426]
["bitfinex","BTCUSD",1752966366154,0.11945934,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966367801,0.10248459,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966367941,0.11097161,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966368140,0.11945898,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966370292,0.28920944,117820.0,117810.0,2.00965783]
["bitfinex","BTCUSD",1752966370501,0.29769696,117820.0,117810.0,2.00965783]
["bitfinex","BTCUSD",1752966372630,0.1279465,117820.0,117810.0,2.00965783]
["bitfinex","BTCUSD",1752966374255,0.11945898,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966376552,0.11813848,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966377214,0.12662593,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966378338,0.11813848,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966379093,0.2963769,117820.0,117810.0,2.00965783]
["bitfinex","BTCUSD",1752966380859,0.12662644,117820.0,117810.0,2.00965783]
["bitfinex","BTCUSD",1752966381085,0.11813892,117820.0,117810.0,2.01814556]
["bitfinex","BTCUSD",1752966381528,0.10116374,117820.0,117810.0,2.17362686]
["bitfinex","BTCUSD",1752966381747,0.19332307,117830.0,117810.0,2.17362686]
["bitfinex","BTCUSD",1752966381748,0.18670915,117830.0,117820.0,0.21041237]
["bitfinex","BTCUSD",1752966381986,0.1109701,117830.0,117820.0,0.66346198]
["bitfinex","BTCUSD",1752966382428,0.10248337,117830.0,117820.0,0.66346198]
["bitfinex","BTCUSD",1752966383385,0.10348337,117830.0,117820.0,0.66346198]
["bitfinex","BTCUSD",1752966383592,0.10448337,117830.0,117820.0,0.66346198]
["bitfinex","BTCUSD",1752966384420,0.10248337,117830.0,117820.0,0.66346198]
["bitfinex","BTCUSD",1752966384641,0.1109701,117830.0,117820.0,0.66446198]
["bitfinex","BTCUSD",1752966395930,0.28919296,117830.0,117820.0,0.65597497]
["bitfinex","BTCUSD",1752966396555,0.28919296,117830.0,117820.0,0.34501237]
["bitfinex","BTCUSD",1752966396756,0.28919296,117830.0,117820.0,0.65597497]
["bitfinex","BTCUSD",1752966397275,0.28919296,117830.0,117820.0,0.65555607]
["bitfinex","BTCUSD",1752966398042,0.28919296,117830.0,117820.0,0.34459347]
["bitfinex","BTCUSD",1752966398245,0.28919296,117830.0,117820.0,0.65555607]
["bitfinex","BTCUSD",1752966401966,0.28919296,117830.0,117820.0,0.65597511]
["bitfinex","BTCUSD",1752966402076,0.28919296,117830.0,117820.0,0.66446227]
["bitfinex","BTCUSD",1752966404020,0.28070652,117830.0,117820.0,0.66446227]
["bitfinex","BTCUSD",1752966408547,0.28070652,117830.0,117820.0,0.65597511]
["bitfinex","BTCUSD",1752966408779,0.27221987,117830.0,117820.0,0.64748788]
["bitfinex","BTCUSD",1752966410535,0.27221987,117830.0,117820.0,0.33652528]
["bitfinex","BTCUSD",1752966410656,0.27221987,117830.0,117820.0,0.64748788]
["bitfinex","BTCUSD",1752966411693,0.27221987,117830.0,117820.0,0.33652528]
["bitfinex","BTCUSD",1752966412126,0.27221987,117830.0,117820.0,0.64748788]
["bitfinex","BTCUSD",1752966418023,0.27221958,117830.0,117820.0,0.65597504]
["bitfinex","BTCUSD",1752966418229,0.28070638,117830.0,117820.0,0.66446213]
["bitfinex","BTCUSD",1752966419001,0.10248352,117830.0,117820.0,0.66446213]
["bitfinex","BTCUSD",1752966419213,0.10248308,117830.0,117820.0,0.67294914]
["bitfinex","BTCUSD",1752966419338,0.11096973,117830.0,117820.0,0.67294914]
["bitfinex","BTCUSD",1752966419556,0.10248301,117830.0,117820.0,0.67294914]
["bitfinex","BTCUSD",1752966419761,0.10248301,117830.0,117820.0,0.68944914]
["bitfinex","BTCUSD",1752966420339,0.08551028,117830.0,117820.0,0.68944914]
["bitfinex","BTCUSD",1752966420548,0.03412632,117840.0,117830.0,0.21079559]
["bitfinex","BTCUSD",1752966420746,0.1196366,117840.0,117830.0,0.49651689]
["bitfinex","BTCUSD",1752966420948,0.1196366,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966421156,0.12812196,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966421577,0.13660789,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966421782,0.12812196,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966422308,0.1206361,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966422509,0.12912196,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966422720,0.13012196,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966423148,0.1216361,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966423356,0.13012196,117840.0,117830.0,0.49954689]
["bitfinex","BTCUSD",1752966423586,0.13012196,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966423850,0.13012196,117840.0,117830.0,0.34406559]
["bitfinex","BTCUSD",1752966424064,0.11315038,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966424691,0.1131503,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966425740,0.11315023,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966425947,0.10466473,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966426339,0.11315023,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966426544,0.10466473,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966427912,0.1131503,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966428577,0.10466473,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966428804,0.10466473,117840.0,117830.0,0.34406559]
["bitfinex","BTCUSD",1752966428987,0.1131503,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966429213,0.10466473,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966432208,0.11315023,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966432952,0.10466473,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966433056,0.0961793,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966433852,0.0951793,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966434039,0.0941793,117840.0,117830.0,0.65502819]
["bitfinex","BTCUSD",1752966434561,0.0941793,117840.0,117830.0,0.65602819]
["bitfinex","BTCUSD",1752966434894,0.11115066,117840.0,117830.0,0.65602819]
["bitfinex","BTCUSD",1752966435899,0.11963659,117840.0,117830.0,0.65602819]
["bitfinex","BTCUSD",1752966437225,0.00866902,117840.0,117830.0,0.82800949]
["bitfinex","BTCUSD",1752966437658,0.0256529,117860.0,117850.0,0.22014753]
["bitfinex","BTCUSD",1752966437872,0.11166109,117860.0,117850.0,0.50382883]
["bitfinex","BTCUSD",1752966438092,0.11166109,117860.0,117850.0,0.50582883]
["bitfinex","BTCUSD",1752966438300,0.11166088,117860.0,117850.0,0.50885883]
["bitfinex","BTCUSD",1752966438513,0.11166088,117860.0,117850.0,0.50037398]
["bitfinex","BTCUSD",1752966438514,0.12014545,117860.0,117850.0,0.50037398]
["bitfinex","BTCUSD",1752966438768,0.12014545,117860.0,117850.0,0.50885898]
["bitfinex","BTCUSD",1752966439002,0.29818424,117860.0,117850.0,0.4733892]
["bitfinex","BTCUSD",1752966439200,0.29918424,117860.0,117850.0,0.47884441]
["bitfinex","BTCUSD",1752966439505,0.29918424,117860.0,117850.0,0.48732941]
["bitfinex","BTCUSD",1752966439506,0.12949139,117860.0,117850.0,0.48732941]
["bitfinex","BTCUSD",1752966439716,0.29918424,117860.0,117850.0,0.46187391]
["bitfinex","BTCUSD",1752966440247,0.29069996,117860.0,117850.0,0.46187391]
["bitfinex","BTCUSD",1752966440493,0.29169996,117860.0,117850.0,0.46187391]
["bitfinex","BTCUSD",1752966440692,0.30013449,117860.0,117850.0,0.46187391]
["bitfinex","BTCUSD",1752966440915,0.30013449,117860.0,117850.0,0.4703592]
["bitfinex","BTCUSD",1752966442922,0.30013449,117860.0,117850.0,0.47884441]
["bitfinex","BTCUSD",1752966444493,0.30013449,117860.0,117850.0,0.48178441]
["bitfinex","BTCUSD",1752966445120,0.30013449,117860.0,117850.0,0.49026955]
["bitfinex","BTCUSD",1752966446095,0.30013449,117860.0,117850.0,0.49221955]
["bitfinex","BTCUSD",1752966446769,0.30013449,117860.0,117850.0,0.50070462]
["bitfinex","BTCUSD",1752966448142,0.30013449,117860.0,117850.0,0.49221955]
["bitfinex","BTCUSD",1752966450252,0.30013449,117860.0,117850.0,0.50831955]
["bitfinex","BTCUSD",1752966450983,0.30013449,117860.0,117850.0,0.51680462]
["bitfinex","BTCUSD",1752966452386,0.28330449,117860.0,117850.0,0.51680419]
["bitfinex","BTCUSD",1752966452594,0.29178913,117860.0,117850.0,0.67228549]
["bitfinex","BTCUSD",1752966452816,0.29178913,117860.0,117850.0,0.51680419]
["bitfinex","BTCUSD",1752966453350,0.29178913,117860.0,117850.0,0.66380056]
["bitfinex","BTCUSD",1752966453913,0.29178913,117860.0,117850.0,0.67228556]
["bitfinex","BTCUSD",1752966454258,0.29178913,117860.0,117850.0,0.6722852]
["bitfinex","BTCUSD",1752966456616,0.29178913,117860.0,117850.0,0.5168039]
["bitfinex","BTCUSD",1752966458651,0.29178913,117860.0,117850.0,0.51680354]
["bitfinex","BTCUSD",1752966459983,0.66525437,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966460193,0.8949318,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966461181,0.8999318,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966461999,0.9029318,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966462657,0.91122123,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966463118,0.94042123,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966463729,0.96566759,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966464388,0.97361185,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966464804,0.96566759,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966465227,0.97361177,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966467387,0.94007598,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966470808,0.94858457,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966472544,0.97434724,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966480008,1.04222491,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966481167,1.03428073,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966481385,1.04223161,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966483022,0.88675031,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966483224,1.04223161,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966486853,1.02963161,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966489743,1.02963083,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966490157,0.87414953,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966490367,1.02963083,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966490782,0.87414953,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966490996,1.02963083,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966495405,1.02963075,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966498366,1.0296505,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966500217,1.02170048,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966500426,1.0296507,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966501020,1.197732,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966501224,1.247732,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966501657,1.25369433,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966501834,1.09821303,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966502494,1.0922507,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966503221,1.247732,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966503479,1.30369365,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966503665,1.3036913,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966504684,1.2536913,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966504944,1.3036913,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966505878,1.7972913,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966507084,1.79727432,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966507542,1.79727416,117890.0,117880.0,0.12191502]
["bitfinex","BTCUSD",1752966508577,0.68212708,117870.0,117860.0,0.0156]
["bitfinex","BTCUSD",1752966508812,0.98207698,117870.0,117860.0,0.0156]
["bitfinex","BTCUSD",1752966509027,0.98207698,117870.0,117860.0,0.0187]
["bitfinex","BTCUSD",1752966509914,0.98407698,117870.0,117860.0,0.0187]
["bitfinex","BTCUSD",1752966510119,0.82859568,117870.0,117860.0,0.0187]
["bitfinex","BTCUSD",1752966510784,0.83059568,117870.0,117860.0,0.0187]
["bitfinex","BTCUSD",1752966511029,0.98607698,117870.0,117860.0,0.0187]
["bitfinex","BTCUSD",1752966515644,0.83059568,117870.0,117860.0,0.0187]
["bitfinex","BTCUSD",1752966517067,0.98607698,117870.0,117860.0,0.0187]
["bitfinex","BTCUSD",1752966517517,0.98607698,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966519942,0.83059568,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966520360,0.83059568,117870.0,117860.0,0.03577]
["bitfinex","BTCUSD",1752966522069,0.83059568,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966523303,0.98607698,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966524101,1.00196173,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966524408,0.98607698,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966526320,1.00196465,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966528005,0.84648335,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966529692,0.8464887,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966529994,0.83059568,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966530207,0.84648871,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966530413,0.84648859,117870.0,117860.0,0.02077]
["bitfinex","BTCUSD",1752966533953,1.00196989,117870.0,117860.0,0.0156]
["bitfinex","BTCUSD",1752966536350,1.00197804,117870.0,117860.0,0.0156]
["bitfinex","BTCUSD",1752966541196,1.01698054,117870.0,117860.0,0.0156]
["bitfinex","BTCUSD",1752966541450,0.86149924,117870.0,117860.0,0.0156]
["bitfinex","BTCUSD",1752966543733,0.86149924,117870.0,117850.0,0.1735513]
["bitfinex","BTCUSD",1752966543734,1.00849677,117870.0,117850.0,0.015]
["bitfinex","BTCUSD",1752966543934,0.18670893,117830.0,117820.0,0.47068658]
["bitfinex","BTCUSD",1752966544166,0.18670893,117830.0,117820.0,0.47276658]
["bitfinex","BTCUSD",1752966544535,0.19519537,117830.0,117820.0,0.49894928]
["bitfinex","BTCUSD",1752966544743,0.19519537,117830.0,117820.0,0.50743673]
["bitfinex","BTCUSD",1752966545178,0.19519537,117830.0,117820.0,0.66291803]
["bitfinex","BTCUSD",1752966545433,0.19524511,117830.0,117820.0,0.66291803]
["bitfinex","BTCUSD",1752966546074,0.19524511,117830.0,117820.0,0.6714054]
["bitfinex","BTCUSD",1752966546259,0.19524511,117830.0,117820.0,0.8288867]
["bitfinex","BTCUSD",1752966546743,0.19524511,117830.0,117820.0,0.8318867]
["bitfinex","BTCUSD",1752966547666,0.19524511,117830.0,117820.0,0.3654428]
["bitfinex","BTCUSD",1752966547889,0.19524511,117830.0,117820.0,0.8318867]
["bitfinex","BTCUSD",1752966548102,0.19524511,117830.0,117820.0,0.840374]
["bitfinex","BTCUSD",1752966548330,0.19524511,117830.0,117820.0,0.84886123]
["bitfinex","BTCUSD",1752966549042,0.20373191,117830.0,117820.0,0.84886087]
["bitfinex","BTCUSD",1752966549240,0.02550905,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966551000,0.02550898,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966551449,0.01702233,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966551663,0.02550884,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966551876,0.01702233,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966552086,0.01702225,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966553938,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966554352,0.03399513,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966554552,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966556498,0.01702225,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966557012,0.02550869,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966557621,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966558017,0.03399513,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966558246,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966558669,0.03399513,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966558883,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966559104,0.0339952,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966559304,0.03399513,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966559668,0.03399506,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966560700,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966562424,0.03399506,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966562646,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966566172,0.03399506,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966568588,0.04248164,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966568975,0.03399506,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966570151,0.02550862,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966570483,0.03399506,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966571727,0.04248164,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966572367,0.04248207,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966572575,0.03399542,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966573211,0.02550884,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966574750,0.0170224,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966576953,0.00853596,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966577162,0.01702225,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966579352,0.00853596,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966579542,4.974e-05,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966579817,0.00853596,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966580000,0.00853589,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966580846,0.01702211,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966581076,4.974e-05,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966581275,0.00853589,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966581489,0.01702218,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966581914,0.00853589,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966582864,0.01702218,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966583064,4.974e-05,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966583302,0.00853589,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966584132,4.974e-05,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966584542,0.00853596,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966584796,0.02550876,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966585009,0.02550869,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966585514,0.01702225,117830.0,117820.0,0.84886043]
["bitfinex","BTCUSD",1752966585728,0.02531639,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966586799,0.01682988,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966587644,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966588582,0.01682988,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966588772,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966589276,0.03380297,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966590785,0.0338029,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966591643,0.04228955,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966593468,0.0338029,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966595635,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966597567,0.0338029,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966597959,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966599163,0.0338029,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966599367,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966600775,0.03380283,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966602442,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966602668,0.0338029,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966603208,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966603506,0.0338029,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966603850,0.02531632,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966604282,0.01682988,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966604495,0.04433502,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966604721,0.03380283,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966605869,0.02531625,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966606052,0.03380276,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966607791,0.06164246,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966608775,0.05315595,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966608981,0.06164239,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966609701,0.0701289,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966609914,0.06164239,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966610343,0.07012897,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966610561,0.06164239,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966611268,0.07012897,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966611736,0.0701289,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966613447,0.06164239,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966614945,0.0701289,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966615772,0.06178531,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966615994,0.07027196,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966622143,0.24000846,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966622588,0.0702724,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966627438,0.24000846,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966627833,0.24000889,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966629809,0.07027283,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966630990,0.0532993,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966632112,0.04481236,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966632738,0.04481229,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966633179,0.05329873,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966633406,0.03632592,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966633626,0.0278397,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966633849,0.03632592,117830.0,117820.0,0.86340128]
["bitfinex","BTCUSD",1752966634069,0.20366617,117840.0,117830.0,0.20260915]
["bitfinex","BTCUSD",1752966634287,0.1951806,117840.0,117830.0,0.66561357]
["bitfinex","BTCUSD",1752966634517,0.1951806,117840.0,117830.0,0.66883357]
["bitfinex","BTCUSD",1752966634954,0.22225921,117840.0,117830.0,0.66883357]
["bitfinex","BTCUSD",1752966635358,0.21377342,117840.0,117830.0,0.66883357]
["bitfinex","BTCUSD",1752966635559,0.21377342,117840.0,117830.0,0.66134713]
["bitfinex","BTCUSD",1752966635772,0.20528749,117840.0,117830.0,0.66983371]
["bitfinex","BTCUSD",1752966636845,0.19680148,117840.0,117830.0,0.66983371]
["bitfinex","BTCUSD",1752966637037,0.19680148,117840.0,117830.0,0.67183371]
["bitfinex","BTCUSD",1752966638856,0.19680148,117840.0,117830.0,0.68032015]
["bitfinex","BTCUSD",1752966639079,0.21377342,117840.0,117830.0,0.68880652]
["bitfinex","BTCUSD",1752966640786,0.05253605,117840.0,117830.0,0.69729281]
["bitfinex","BTCUSD",1752966641008,0.06102206,117840.0,117830.0,0.69729281]
["bitfinex","BTCUSD",1752966641561,0.23074371,117840.0,117830.0,0.69729281]
["bitfinex","BTCUSD",1752966641779,0.23922979,117840.0,117830.0,0.69729281]
["bitfinex","BTCUSD",1752966642615,0.06102206,117840.0,117830.0,0.69729281]
["bitfinex","BTCUSD",1752966644089,0.05253605,117840.0,117830.0,0.69729281]
["bitfinex","BTCUSD",1752966644401,0.03556404,117840.0,117830.0,0.86731496]
["bitfinex","BTCUSD",1752966644626,0.02707861,117840.0,117830.0,0.86227105]
["bitfinex","BTCUSD",1752966644844,0.02707861,117840.0,117830.0,0.73391105]
["bitfinex","BTCUSD",1752966645117,0.20364975,117850.0,117840.0,0.21097895]
["bitfinex","BTCUSD",1752966645344,0.20364975,117850.0,117840.0,0.80808285]
["bitfinex","BTCUSD",1752966645562,0.20364975,117850.0,117830.0,0.00671791]
["bitfinex","BTCUSD",1752966645563,0.03277158,117840.0,117830.0,0.00671791]
["bitfinex","BTCUSD",1752966645793,0.69989437,117840.0,117830.0,0.00349791]
["bitfinex","BTCUSD",1752966646026,0.69989437,117840.0,117830.0,0.00249791]
["bitfinex","BTCUSD",1752966646027,0.85537567,117840.0,117830.0,0.00249791]
["bitfinex","BTCUSD",1752966646233,0.69989437,117840.0,117830.0,0.00249791]
["bitfinex","BTCUSD",1752966646460,0.85537567,117840.0,117830.0,0.00249791]
["bitfinex","BTCUSD",1752966646702,0.94113529,117840.0,117830.0,0.00249791]
["bitfinex","BTCUSD",1752966647151,0.94213529,117840.0,117830.0,0.00249791]
["bitfinex","BTCUSD",1752966647380,0.94213529,117840.0,117830.0,0.00049791]
["bitfinex","BTCUSD",1752966648511,0.94113529,117840.0,117830.0,0.00049791]
["bitfinex","BTCUSD",1752966648737,0.94313529,117840.0,117830.0,0.00049791]
["bitfinex","BTCUSD",1752966648959,0.72187748,117840.0,117830.0,0.00049791]
["bitfinex","BTCUSD",1752966651021,0.63611786,117840.0,117830.0,0.15597921]
["bitfinex","BTCUSD",1752966652826,0.62351786,117840.0,117830.0,0.15597921]
["bitfinex","BTCUSD",1752966653053,0.75231786,117840.0,117830.0,0.15597921]
["bitfinex","BTCUSD",1752966655500,0.75227786,117840.0,117830.0,0.15597921]
["bitfinex","BTCUSD",1752966658014,0.62351786,117840.0,117830.0,0.15597921]
["bitfinex","BTCUSD",1752966658425,0.75227786,117840.0,117830.0,0.15901921]
["bitfinex","BTCUSD",1752966658634,0.75227786,117840.0,117830.0,0.17471921]
["bitfinex","BTCUSD",1752966659580,0.75223786,117840.0,117830.0,0.17471921]
["bitfinex","BTCUSD",1752966659792,0.73643786,117840.0,117830.0,0.17471921]
["bitfinex","BTCUSD",1752966660000,0.80705118,117840.0,117830.0,0.17471921]
["bitfinex","BTCUSD",1752966660648,0.73643786,117840.0,117830.0,0.17673921]
["bitfinex","BTCUSD",1752966661678,0.60771786,117840.0,117830.0,0.17673921]
["bitfinex","BTCUSD",1752966661891,0.73643786,117840.0,117830.0,0.17673921]
["bitfinex","BTCUSD",1752966662752,0.73643786,117840.0,117830.0,0.16103921]
["bitfinex","BTCUSD",1752966663021,0.75233786,117840.0,117830.0,0.15901921]
["bitfinex","BTCUSD",1752966663700,0.75233786,117840.0,117830.0,0.15597921]
["bitfinex","BTCUSD",1752966665381,0.75233786,117840.0,117830.0,0.17167921]
["bitfinex","BTCUSD",1752966665713,0.73643786,117840.0,117830.0,0.17167921]
["bitfinex","BTCUSD",1752966666677,0.73643786,117840.0,117830.0,0.17471921]
["bitfinex","BTCUSD",1752966668936,0.60771786,117840.0,117830.0,0.17471921]
["bitfinex","BTCUSD",1752966669153,0.73635786,117840.0,117830.0,0.17471921]
["bitfinex","BTCUSD",1752966669367,0.73635786,117840.0,117830.0,0.33222051]
["bitfinex","BTCUSD",1752966669368,0.60771786,117840.0,117830.0,0.33222051]
["bitfinex","BTCUSD",1752966669582,0.73635786,117840.0,117830.0,0.19323921]
["bitfinex","BTCUSD",1752966669792,0.73635786,117840.0,117830.0,0.36326136]
["bitfinex","BTCUSD",1752966670196,0.73635786,117840.0,117830.0,0.20778006]
["bitfinex","BTCUSD",1752966670633,0.39631786,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966671169,0.39631786,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966671582,0.39431786,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966671795,0.39431786,117840.0,117830.0,0.39448965]
["bitfinex","BTCUSD",1752966672002,0.26671786,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966672229,0.39331786,117840.0,117830.0,0.54148422]
["bitfinex","BTCUSD",1752966672446,0.39431786,117840.0,117830.0,0.54148422]
["bitfinex","BTCUSD",1752966672671,0.39431786,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966674074,0.39431786,117840.0,117830.0,0.5584576]
["bitfinex","BTCUSD",1752966676575,0.39431786,117840.0,117830.0,0.56694418]
["bitfinex","BTCUSD",1752966676778,0.39431786,117840.0,117830.0,0.54148422]
["bitfinex","BTCUSD",1752966677057,0.39431786,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966678560,0.38583193,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966678843,0.25723193,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966679055,0.38575193,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966679892,0.25723193,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966680102,0.38575193,117840.0,117830.0,0.38600292]
["bitfinex","BTCUSD",1752966680513,0.38575193,117840.0,117830.0,0.37751612]
["bitfinex","BTCUSD",1752966681133,0.25723193,117840.0,117830.0,0.37751612]
["bitfinex","BTCUSD",1752966681334,0.38575193,117840.0,117830.0,0.37751612]
["bitfinex","BTCUSD",1752966682334,0.72575193,117840.0,117830.0,0.20778006]
["bitfinex","BTCUSD",1752966682730,0.72575193,117840.0,117830.0,0.05229876]
["bitfinex","BTCUSD",1752966682975,0.72575193,117840.0,117830.0,0.20778006]
["bitfinex","BTCUSD",1752966687182,0.72575193,117840.0,117830.0,0.36326136]
["bitfinex","BTCUSD",1752966694205,0.72575193,117840.0,117830.0,0.37174816]
["bitfinex","BTCUSD",1752966694415,0.72575193,117840.0,117830.0,0.54148422]
["bitfinex","BTCUSD",1752966696146,0.72575193,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966696464,0.59723193,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966696673,0.72567193,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966698859,0.59723193,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966699060,0.72567193,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966699274,0.72567193,117840.0,117830.0,0.54148422]
["bitfinex","BTCUSD",1752966700323,0.72563193,117840.0,117830.0,0.54148422]
["bitfinex","BTCUSD",1752966701050,0.72563193,117840.0,117830.0,0.54997095]
["bitfinex","BTCUSD",1752966703512,0.72563193,117840.0,117830.0,0.5584576]
["bitfinex","BTCUSD",1752966704189,0.08751028,117840.0,117830.0,0.5584576]
["bitfinex","BTCUSD",1752966704387,0.11296773,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966704710,0.11296722,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966704933,0.01897122,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966705136,0.01897122,117840.0,117830.0,0.8593117]
["bitfinex","BTCUSD",1752966705344,0.01897122,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966705544,0.01897122,117840.0,117830.0,0.3928678]
["bitfinex","BTCUSD",1752966705744,0.01897122,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966706198,0.0104855,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966706415,0.01897115,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966708482,0.0104855,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966708673,0.0104855,117840.0,117830.0,0.8593117]
["bitfinex","BTCUSD",1752966710003,0.01897122,117840.0,117830.0,0.8593117]
["bitfinex","BTCUSD",1752966710211,0.0104855,117840.0,117830.0,0.8593117]
["bitfinex","BTCUSD",1752966710417,0.01897115,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966711141,0.0104855,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966711408,0.01897115,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966711649,0.0104855,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966712369,0.02745679,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966714225,0.02745672,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966714503,0.21415017,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966714711,0.21415075,117840.0,117830.0,0.7038304]
["bitfinex","BTCUSD",1752966721635,0.21415075,117840.0,117830.0,0.8593117]
["bitfinex","BTCUSD",1752966722694,0.21415075,117840.0,117830.0,0.85082541]
["bitfinex","BTCUSD",1752966722909,0.19717953,117840.0,117830.0,0.69534411]
["bitfinex","BTCUSD",1752966724511,0.19717953,117840.0,117830.0,0.6868576]
["bitfinex","BTCUSD",1752966724925,0.19717953,117840.0,117830.0,0.69534411]
["bitfinex","BTCUSD",1752966727650,0.19717953,117840.0,117830.0,0.6868576]
["bitfinex","BTCUSD",1752966727870,0.18869374,117840.0,117830.0,0.6868576]
["bitfinex","BTCUSD",1752966728256,0.18869374,117840.0,117830.0,0.69534418]
["bitfinex","BTCUSD",1752966729298,0.18869374,117840.0,117830.0,0.70383069]
["bitfinex","BTCUSD",1752966733591,0.18869374,117840.0,117830.0,0.70383033]
["bitfinex","BTCUSD",1752966734710,0.18869374,117840.0,117830.0,0.85931127]
["bitfinex","BTCUSD",1752966735493,0.18869374,117840.0,117830.0,0.8508249]
["bitfinex","BTCUSD",1752966737754,0.18869374,117840.0,117830.0,0.384381]
["bitfinex","BTCUSD",1752966737966,0.18869374,117840.0,117830.0,0.8508249]
["bitfinex","BTCUSD",1752966738284,0.18869374,117840.0,117830.0,0.6953436]
["bitfinex","BTCUSD",1752966745090,0.18869374,117840.0,117830.0,0.70382997]
["bitfinex","BTCUSD",1752966745645,0.01897209,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966747267,0.0189718,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966748070,0.02745722,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966748298,0.01897136,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966748719,0.02745729,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966751429,0.01897136,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966751695,0.02745722,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966752513,0.01897136,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966753658,0.002,117840.0,117830.0,0.70382961]
["bitfinex","BTCUSD",1752966753878,0.0104855,117840.0,117830.0,0.73091091]
["bitfinex","BTCUSD",1752966754089,0.01048543,117840.0,117830.0,0.85923091]
["bitfinex","BTCUSD",1752966754798,0.001,117840.0,117830.0,0.85923091]
["bitfinex","BTCUSD",1752966755209,0.0094855,117840.0,117830.0,0.85923091]
["bitfinex","BTCUSD",1752966755789,0.0084855,117840.0,117830.0,0.85923091]
["bitfinex","BTCUSD",1752966756180,0.55570865,117850.0,117840.0,0.21077924]
["bitfinex","BTCUSD",1752966756381,0.55570865,117850.0,117840.0,0.80752314]
["bitfinex","BTCUSD",1752966756626,0.55570865,117850.0,117840.0,0.81057314]
["bitfinex","BTCUSD",1752966757276,0.55670865,117850.0,117840.0,0.81057314]
["bitfinex","BTCUSD",1752966757492,0.55670865,117850.0,117840.0,0.80208749]
["bitfinex","BTCUSD",1752966757699,0.55770865,117850.0,117840.0,0.80208749]
["bitfinex","BTCUSD",1752966759565,0.55770865,117850.0,117840.0,0.81057328]
["bitfinex","BTCUSD",1752966764131,0.55770865,117850.0,117840.0,0.819059]
["bitfinex","BTCUSD",1752966769070,0.37951597,117850.0,117840.0,0.82754457]
["bitfinex","BTCUSD",1752966769379,0.38800074,117850.0,117840.0,0.82754457]
["bitfinex","BTCUSD",1752966769599,0.38800074,117850.0,117840.0,0.36110067]
["bitfinex","BTCUSD",1752966769807,0.39648603,117850.0,117840.0,0.82754457]
["bitfinex","BTCUSD",1752966770762,0.38800074,117850.0,117840.0,0.82754457]
["bitfinex","BTCUSD",1752966770985,0.02254561,117850.0,117840.0,0.84208542]
["bitfinex","BTCUSD",1752966771215,0.02254561,117850.0,117840.0,1.32432932]
["bitfinex","BTCUSD",1752966771451,0.02254561,117850.0,117840.0,0.85788542]
["bitfinex","BTCUSD",1752966771883,0.02154561,117850.0,117840.0,0.85788542]
["bitfinex","BTCUSD",1752966772102,0.02154561,117850.0,117840.0,0.85888542]
["bitfinex","BTCUSD",1752966772312,0.02154561,117850.0,117840.0,1.32532932]
["bitfinex","BTCUSD",1752966772934,0.02054561,117850.0,117840.0,1.32532932]
["bitfinex","BTCUSD",1752966773405,0.35696733,117870.0,117860.0,0.21034605]
["bitfinex","BTCUSD",1752966773633,0.36545125,117870.0,117860.0,0.79878567]
["bitfinex","BTCUSD",1752966773860,0.36545118,117870.0,117860.0,0.79878567]
["bitfinex","BTCUSD",1752966774079,0.36545118,117870.0,117860.0,0.80172567]
["bitfinex","BTCUSD",1752966774314,0.53512963,117870.0,117860.0,0.80172574]
["bitfinex","BTCUSD",1752966774543,0.53512963,117870.0,117860.0,0.79324132]
["bitfinex","BTCUSD",1752966774769,0.53512963,117870.0,117860.0,0.78475675]
["bitfinex","BTCUSD",1752966774982,0.53512963,117870.0,117860.0,0.80172596]
["bitfinex","BTCUSD",1752966775554,0.53512963,117870.0,117860.0,0.81021045]
["bitfinex","BTCUSD",1752966775981,0.55291286,117870.0,117860.0,0.81021045]
["bitfinex","BTCUSD",1752966776192,0.55291286,117870.0,117860.0,0.81869487]
["bitfinex","BTCUSD",1752966777153,0.55291286,117870.0,117860.0,0.82717922]
["bitfinex","BTCUSD",1752966777571,0.38323441,117870.0,117860.0,0.82717886]
["bitfinex","BTCUSD",1752966777782,0.38323441,117870.0,117860.0,0.81869458]
["bitfinex","BTCUSD",1752966778004,0.37475056,117870.0,117860.0,0.82717886]
["bitfinex","BTCUSD",1752966778423,0.38323448,117870.0,117860.0,0.81869458]
["bitfinex","BTCUSD",1752966778636,0.54442901,117870.0,117860.0,0.81021023]
["bitfinex","BTCUSD",1752966779360,0.54442901,117870.0,117860.0,0.80172581]
["bitfinex","BTCUSD",1752966779615,0.54442901,117870.0,117860.0,0.81021023]
["bitfinex","BTCUSD",1752966780206,0.54442901,117870.0,117860.0,0.80172581]
["bitfinex","BTCUSD",1752966782059,0.54442901,117870.0,117860.0,0.79324132]
["bitfinex","BTCUSD",1752966782272,0.54442901,117870.0,117860.0,0.81021023]
["bitfinex","BTCUSD",1752966783330,0.54442901,117870.0,117860.0,0.80172581]
["bitfinex","BTCUSD",1752966783911,0.54442901,117870.0,117860.0,0.81021023]
["bitfinex","BTCUSD",1752966784160,0.37475056,117870.0,117860.0,0.81021023]
["bitfinex","BTCUSD",1752966784617,0.37475013,117870.0,117860.0,0.82581023]
["bitfinex","BTCUSD",1752966784836,0.37475013,117870.0,117860.0,0.83429451]
["bitfinex","BTCUSD",1752966785268,0.36626657,117870.0,117860.0,0.84277872]
["bitfinex","BTCUSD",1752966785472,0.36626657,117870.0,117860.0,0.82580994]
["bitfinex","BTCUSD",1752966785685,0.37474998,117870.0,117860.0,0.83429407]
["bitfinex","BTCUSD",1752966786191,0.0262665,117870.0,117860.0,0.83429407]
["bitfinex","BTCUSD",1752966786305,0.03474991,117870.0,117860.0,0.83429407]
["bitfinex","BTCUSD",1752966786510,0.0262665,117870.0,117860.0,0.83429407]
["bitfinex","BTCUSD",1752966787482,0.01778323,117870.0,117860.0,0.83429407]
["bitfinex","BTCUSD",1752966787664,0.50221171,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1752966787869,0.58772199,117880.0,117870.0,0.52376582]
["bitfinex","BTCUSD",1752966788072,0.58772199,117880.0,117870.0,0.53224967]
["bitfinex","BTCUSD",1752966788349,0.58772199,117880.0,117870.0,0.54073344]
["bitfinex","BTCUSD",1752966788889,0.58777175,117880.0,117870.0,0.54073344]
["bitfinex","BTCUSD",1752966789098,0.60682824,117880.0,117870.0,0.54921714]
["bitfinex","BTCUSD",1752966789314,0.59934511,117880.0,117870.0,0.54921714]
["bitfinex","BTCUSD",1752966789565,0.59934511,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966789771,0.76900917,117880.0,117870.0,0.67749714]
["bitfinex","BTCUSD",1752966789994,0.7774923,117880.0,117870.0,0.67749714]
["bitfinex","BTCUSD",1752966790184,0.7774923,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966791328,0.7774923,117880.0,117870.0,0.67749714]
["bitfinex","BTCUSD",1752966791822,0.7774923,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966792047,0.7774923,117880.0,117870.0,0.67749714]
["bitfinex","BTCUSD",1752966792303,0.76900961,117880.0,117870.0,0.3325993]
["bitfinex","BTCUSD",1752966792529,0.74247028,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966793259,0.74247028,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966794331,0.74247028,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966794555,0.74247028,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966795466,0.74247028,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966795706,0.74251028,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966795917,0.76098964,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966798159,0.76098964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966798681,0.63266964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966798886,0.76098964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966799224,0.76098964,117880.0,117870.0,0.67749714]
["bitfinex","BTCUSD",1752966799572,0.76098964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966800119,0.76098964,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966800750,0.76098964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966800964,0.76098964,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966801928,0.76098964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966802385,0.76098964,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966802881,0.76094964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966804414,0.63266964,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966804631,0.76094964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966804876,0.76094964,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966805086,0.76094964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966805454,0.76094964,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966806010,0.76094964,117880.0,117870.0,0.66052967]
["bitfinex","BTCUSD",1752966806701,0.76094964,117880.0,117870.0,0.66901344]
["bitfinex","BTCUSD",1752966807123,0.76094964,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966807366,0.75246659,117880.0,117870.0,0.6435619]
["bitfinex","BTCUSD",1752966810934,0.75246659,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966811890,0.75246659,117880.0,117870.0,0.6435619]
["bitfinex","BTCUSD",1752966812777,0.75246659,117880.0,117870.0,0.65204582]
["bitfinex","BTCUSD",1752966813188,0.75246659,117880.0,117870.0,0.52376582]
["bitfinex","BTCUSD",1752966813390,0.75246659,117880.0,117870.0,0.5152819]
["bitfinex","BTCUSD",1752966821999,0.74398346,117880.0,117870.0,0.5152819]
["bitfinex","BTCUSD",1752966828223,0.02052912,117880.0,117870.0,0.72693841]
["bitfinex","BTCUSD",1752966828450,0.02052912,117880.0,117870.0,1.3743145]
["bitfinex","BTCUSD",1752966828663,0.00204976,117880.0,117870.0,1.45982478]
["bitfinex","BTCUSD",1752966829325,4.976e-05,117880.0,117870.0,1.45982478]
["bitfinex","BTCUSD",1752966829541,4.976e-05,117880.0,117870.0,1.47640378]
["bitfinex","BTCUSD",1752966829757,1e-08,117880.0,117870.0,1.82540378]
["bitfinex","BTCUSD",1752966830221,1e-08,117880.0,117870.0,1.82040378]
["bitfinex","BTCUSD",1752966830431,1e-08,117880.0,117870.0,1.82340378]
["bitfinex","BTCUSD",1752966830852,1e-08,117880.0,117870.0,1.82040378]
["bitfinex","BTCUSD",1752966831499,1e-08,117880.0,117870.0,1.82440378]
["bitfinex","BTCUSD",1752966831712,1e-08,117880.0,117870.0,1.62834727]
["bitfinex","BTCUSD",1752966831917,1e-08,117880.0,117870.0,1.75658727]
["bitfinex","BTCUSD",1752966832130,1e-08,117880.0,117870.0,1.75258727]
["bitfinex","BTCUSD",1752966832387,1e-08,117880.0,117870.0,0.53692005]
["bitfinex","BTCUSD",1752966832600,1e-08,117880.0,117870.0,0.68003194]
["bitfinex","BTCUSD",1752966832821,0.00848256,117880.0,117870.0,0.85005409]
["bitfinex","BTCUSD",1752966833367,0.00848256,117880.0,117870.0,0.84605409]
["bitfinex","BTCUSD",1752966833582,0.01696525,117880.0,117870.0,0.84905409]
["bitfinex","BTCUSD",1752966833759,0.01696525,117880.0,117870.0,0.84305409]
["bitfinex","BTCUSD",1752966833986,0.01696525,117880.0,117870.0,0.84705409]
["bitfinex","BTCUSD",1752966835081,0.01696525,117880.0,117870.0,0.79480819]
["bitfinex","BTCUSD",1752966835516,0.02544802,117880.0,117870.0,0.79480819]
["bitfinex","BTCUSD",1752966835732,0.03393086,117880.0,117870.0,0.79480819]
["bitfinex","BTCUSD",1752966837173,0.20359542,117880.0,117870.0,0.77072478]
["bitfinex","BTCUSD",1752966837448,0.19511273,117880.0,117870.0,0.55514215]
["bitfinex","BTCUSD",1752966837684,0.18662996,117880.0,117870.0,0.76224115]
["bitfinex","BTCUSD",1752966838158,0.18662996,117880.0,117870.0,0.77072492]
["bitfinex","BTCUSD",1752966838571,0.18662996,117880.0,117870.0,0.76772492]
["bitfinex","BTCUSD",1752966838791,0.18662996,117880.0,117870.0,0.76372492]
["bitfinex","BTCUSD",1752966839054,0.18662996,117880.0,117870.0,0.76572492]
["bitfinex","BTCUSD",1752966839287,0.18662996,117880.0,117870.0,0.76872492]
["bitfinex","BTCUSD",1752966839503,0.18662996,117880.0,117870.0,0.35452692]
["bitfinex","BTCUSD",1752966839724,0.18662996,117880.0,117870.0,0.77720855]
["bitfinex","BTCUSD",1752966840727,0.18662996,117880.0,117870.0,0.78569211]
["bitfinex","BTCUSD",1752966842028,0.18662996,117880.0,117870.0,0.7941756]
["bitfinex","BTCUSD",1752966842591,0.18662996,117880.0,117870.0,0.78569211]
["bitfinex","BTCUSD",1752966842805,0.18662996,117880.0,117870.0,0.77720855]
["bitfinex","BTCUSD",1752966843038,0.20202996,117880.0,117870.0,0.53304215]
["bitfinex","BTCUSD",1752966843257,0.18662996,117880.0,117870.0,0.54152585]
["bitfinex","BTCUSD",1752966843487,0.18662996,117880.0,117870.0,0.55965585]
["bitfinex","BTCUSD",1752966843691,0.18662996,117880.0,117870.0,0.56813934]
["bitfinex","BTCUSD",1752966843903,0.19511309,117880.0,117870.0,0.56813934]
["bitfinex","BTCUSD",1752966844127,0.19511309,117880.0,117870.0,0.57025934]
["bitfinex","BTCUSD",1752966844351,0.19511309,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966844861,0.02544903,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966845061,0.19511309,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966845260,0.20359629,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966846341,0.02544903,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966846718,0.0169659,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966848995,0.0084827,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966851780,1e-08,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966851954,0.00848263,117880.0,117870.0,0.78584175]
["bitfinex","BTCUSD",1752966856967,0.00848263,117880.0,117870.0,0.83764632]
["bitfinex","BTCUSD",1752966859612,0.01696547,117880.0,117870.0,0.83764632]
["bitfinex","BTCUSD",1752966861726,0.02544845,117880.0,117870.0,0.83764632]
["bitfinex","BTCUSD",1752966861947,0.01696547,117880.0,117870.0,0.83764632]
["bitfinex","BTCUSD",1752966862583,0.02544852,117880.0,117870.0,0.68231213]
["bitfinex","BTCUSD",1752966862802,0.20359571,117880.0,117870.0,0.68231213]
["bitfinex","BTCUSD",1752966863019,0.03393165,117880.0,117870.0,0.68231213]
["bitfinex","BTCUSD",1752966863935,0.20359571,117880.0,117870.0,0.68231213]
["bitfinex","BTCUSD",1752966864153,0.21207891,117880.0,117870.0,0.67382872]
["bitfinex","BTCUSD",1752966864856,0.21207891,117880.0,117870.0,0.82916291]
["bitfinex","BTCUSD",1752966865076,0.20359629,117880.0,117870.0,0.67382872]
["bitfinex","BTCUSD",1752966866923,0.20359629,117880.0,117870.0,0.67382886]
["bitfinex","BTCUSD",1752966867918,0.20359629,117880.0,117870.0,0.82916305]
["bitfinex","BTCUSD",1752966868124,0.20359629,117880.0,117870.0,0.67382886]
["bitfinex","BTCUSD",1752966868955,0.20359629,117880.0,117870.0,0.68231242]
["bitfinex","BTCUSD",1752966869579,0.20359629,117880.0,117870.0,0.83764661]
["bitfinex","BTCUSD",1752966870320,0.20359629,117880.0,117870.0,0.68231242]
["bitfinex","BTCUSD",1752966870665,0.19511345,117880.0,117870.0,0.68231242]
["bitfinex","BTCUSD",1752966878602,0.19511345,117880.0,117870.0,0.83764661]
["bitfinex","BTCUSD",1752966881127,0.19511345,117880.0,117870.0,0.8461301]
["bitfinex","BTCUSD",1752966884089,0.01696619,117880.0,117870.0,0.84612966]
["bitfinex","BTCUSD",1752966884300,0.01696547,117880.0,117870.0,0.84612966]
["bitfinex","BTCUSD",1752966884528,0.01696547,117880.0,117870.0,0.86172966]
["bitfinex","BTCUSD",1752966884805,1e-08,117880.0,117870.0,0.86172966]
["bitfinex","BTCUSD",1752966885021,0.01696525,117880.0,117870.0,0.86172966]
["bitfinex","BTCUSD",1752966885222,0.00848256,117880.0,117870.0,0.86172966]
["bitfinex","BTCUSD",1752966885470,1e-08,117880.0,117870.0,0.86172966]
["bitfinex","BTCUSD",1752966885692,1e-08,117880.0,117870.0,1.32773223]
["bitfinex","BTCUSD",1752966886318,1e-08,117880.0,117870.0,1.35271823]
["bitfinex","BTCUSD",1752966886754,1e-08,117880.0,117870.0,1.35071823]
["bitfinex","BTCUSD",1752966886982,1e-08,117880.0,117870.0,1.34771823]
["bitfinex","BTCUSD",1752966887197,1e-08,117880.0,117870.0,1.35071823]
["bitfinex","BTCUSD",1752966887412,1e-08,117880.0,117870.0,1.35471823]
["bitfinex","BTCUSD",1752966887756,1e-08,117880.0,117870.0,1.44022851]
["bitfinex","BTCUSD",1752966887976,1e-08,117880.0,117870.0,1.78022851]
["bitfinex","BTCUSD",1752966893733,1e-08,117880.0,117870.0,1.65198851]
["bitfinex","BTCUSD",1752966893944,1e-08,117880.0,117870.0,1.78018851]
["bitfinex","BTCUSD",1752966895828,0.0002,117920.0,117910.0,0.558904]
["bitfinex","BTCUSD",1752966896072,0.00024976,117920.0,117910.0,1.70667942]
["bitfinex","BTCUSD",1752966896287,0.00024976,117920.0,117910.0,1.1409056]
["bitfinex","BTCUSD",1752966896509,0.00024976,117920.0,117910.0,1.2691056]
["bitfinex","BTCUSD",1752966896741,0.00024976,117920.0,117910.0,0.55041238]
["bitfinex","BTCUSD",1752966897019,0.00024976,117920.0,117910.0,0.56209138]
["bitfinex","BTCUSD",1752966897235,0.00024976,117920.0,117910.0,0.54629138]
["bitfinex","BTCUSD",1752966898111,0.00872943,117920.0,117910.0,0.54629138]
["bitfinex","BTCUSD",1752966898526,0.01720925,117920.0,117910.0,0.54629138]
["bitfinex","BTCUSD",1752966898532,0.01720925,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966898859,0.00872943,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966899077,0.00024976,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966900619,0.01720932,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966901453,0.00872943,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966901908,0.14536932,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966902115,0.12840976,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966902363,0.13688951,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966902907,0.1453694,117920.0,117910.0,0.53761238]
["bitfinex","BTCUSD",1752966903255,0.1453694,117920.0,117910.0,0.52831238]
["bitfinex","BTCUSD",1752966903517,0.13688951,117920.0,117910.0,0.52831238]
["bitfinex","BTCUSD",1752966903751,0.30649602,117920.0,117910.0,0.50081012]
["bitfinex","BTCUSD",1752966903966,0.03350947,117920.0,117910.0,0.51777206]
["bitfinex","BTCUSD",1752966904168,0.16232982,117920.0,117910.0,0.52625288]
["bitfinex","BTCUSD",1752966904578,0.16232982,117920.0,117910.0,0.68158707]
["bitfinex","BTCUSD",1752966904822,0.16232975,117920.0,117910.0,0.69006782]
["bitfinex","BTCUSD",1752966904995,0.33193683,117920.0,117910.0,0.68158707]
["bitfinex","BTCUSD",1752966905205,0.31497677,117920.0,117910.0,0.66462535]
["bitfinex","BTCUSD",1752966905404,0.30749659,117920.0,117910.0,0.66462535]
["bitfinex","BTCUSD",1752966905994,0.30749659,117920.0,117910.0,0.66162535]
["bitfinex","BTCUSD",1752966906219,0.30849659,117920.0,117910.0,0.48352342]
["bitfinex","BTCUSD",1752966906433,0.30001627,117920.0,117910.0,0.32520923]
["bitfinex","BTCUSD",1752966906649,0.31631627,117920.0,117910.0,0.32520923]
["bitfinex","BTCUSD",1752966909127,0.40182655,117920.0,117900.0,0.15533419]
["bitfinex","BTCUSD",1752966909378,0.27143117,117910.0,117900.0,0.15533419]
["bitfinex","BTCUSD",1752966909596,0.27143117,117910.0,117900.0,0.16987504]
["bitfinex","BTCUSD",1752966910084,0.28433117,117910.0,117900.0,0.16987504]
["bitfinex","BTCUSD",1752966910743,0.28433117,117910.0,117900.0,0.32520923]
["bitfinex","BTCUSD",1752966911405,0.27143117,117910.0,117900.0,0.32620923]
["bitfinex","BTCUSD",1752966911830,0.27143117,117910.0,117900.0,0.32520923]
["bitfinex","BTCUSD",1752966912243,0.27443117,117910.0,117900.0,0.32520923]
["bitfinex","BTCUSD",1752966914072,0.62733117,117910.0,117900.0,0.31066838]
["bitfinex","BTCUSD",1752966915516,0.19509602,117890.0,117880.0,0.37557934]
["bitfinex","BTCUSD",1752966915721,0.32325602,117890.0,117880.0,0.37763934]
["bitfinex","BTCUSD",1752966916577,0.32325602,117890.0,117880.0,0.37763948]
["bitfinex","BTCUSD",1752966916776,0.32325602,117890.0,117880.0,0.68830786]
["bitfinex","BTCUSD",1752966916920,0.32325602,117890.0,117880.0,0.69679077]
["bitfinex","BTCUSD",1752966919135,0.31477412,117890.0,117880.0,0.69679077]
["bitfinex","BTCUSD",1752966919284,0.29780967,117890.0,117880.0,0.67982488]
["bitfinex","BTCUSD",1752966920454,0.29780967,117890.0,117880.0,0.68830786]
["bitfinex","BTCUSD",1752966920668,0.29780967,117890.0,117880.0,0.68930786]
["bitfinex","BTCUSD",1752966922769,0.29780967,117890.0,117880.0,0.67234183]
["bitfinex","BTCUSD",1752966922983,0.29780967,117890.0,117880.0,0.68082496]
["bitfinex","BTCUSD",1752966923403,0.29780967,117890.0,117880.0,0.50268342]
["bitfinex","BTCUSD",1752966923600,0.29780967,117890.0,117880.0,0.67028748]
["bitfinex","BTCUSD",1752966924031,0.31477441,117890.0,117880.0,0.69781657]
["bitfinex","BTCUSD",1752966924476,0.30629215,117890.0,117880.0,0.21484811]
["bitfinex","BTCUSD",1752966924689,0.30629215,117890.0,117880.0,0.50170342]
["bitfinex","BTCUSD",1752966924690,0.30633215,117890.0,117880.0,0.50170342]
["bitfinex","BTCUSD",1752966924933,0.29784967,117890.0,117880.0,0.67136748]
["bitfinex","BTCUSD",1752966925189,0.29784967,117890.0,117880.0,0.50170342]
["bitfinex","BTCUSD",1752966925681,0.29884967,117890.0,117880.0,0.67985068]
["bitfinex","BTCUSD",1752966925905,0.29884967,117890.0,117880.0,0.68833381]
["bitfinex","BTCUSD",1752966928325,0.29884967,117890.0,117880.0,0.34130923]
["bitfinex","BTCUSD",1752966928510,0.39975995,117890.0,117880.0,0.01454085]
["bitfinex","BTCUSD",1752966928749,0.39975995,117890.0,117880.0,0.32520923]
["bitfinex","BTCUSD",1752966928989,0.39975995,117890.0,117880.0,0.01454085]
["bitfinex","BTCUSD",1752966929203,0.39975995,117890.0,117880.0,0.32520923]
["bitfinex","BTCUSD",1752966938920,0.27155995,117890.0,117880.0,0.34170923]
["bitfinex","BTCUSD",1752966939149,0.38435995,117890.0,117880.0,0.50226342]
["bitfinex","BTCUSD",1752966941036,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966942145,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966942373,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966942590,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966942839,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966944128,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966944340,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966946266,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966946499,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966948099,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966948319,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966948855,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966949045,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966949247,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966949457,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966951839,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966952038,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966952988,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966953208,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966954677,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966954898,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966955929,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966956134,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966956358,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966956563,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966957275,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966957498,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966960795,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966961015,0.38435995,117890.0,117880.0,0.62014611]
["bitfinex","BTCUSD",1752966961266,0.38435995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966962913,0.25615995,117890.0,117880.0,0.45048205]
["bitfinex","BTCUSD",1752966963127,0.38435995,117890.0,117880.0,0.50226336]
["bitfinex","BTCUSD",1752966963873,0.2731244,117890.0,117880.0,0.70439346]
["bitfinex","BTCUSD",1752966964075,0.39284228,117890.0,117880.0,0.51776336]
["bitfinex","BTCUSD",1752966964282,0.39284228,117890.0,117880.0,0.69591055]
["bitfinex","BTCUSD",1752966965325,0.26464228,117890.0,117880.0,0.69591055]
["bitfinex","BTCUSD",1752966965543,0.39284228,117890.0,117880.0,0.69591055]
["bitfinex","BTCUSD",1752966966097,0.39284228,117890.0,117880.0,0.7043936]
["bitfinex","BTCUSD",1752966966315,0.39284228,117890.0,117880.0,0.71287658]
["bitfinex","BTCUSD",1752966966523,0.39284228,117890.0,117880.0,0.7043936]
["bitfinex","BTCUSD",1752966967219,0.39284228,117890.0,117880.0,0.71287658]
["bitfinex","BTCUSD",1752966967640,0.26464228,117890.0,117880.0,0.72135949]
["bitfinex","BTCUSD",1752966967870,0.39284228,117890.0,117880.0,0.7043936]
["bitfinex","BTCUSD",1752966968120,0.39284228,117890.0,117880.0,0.69591055]
["bitfinex","BTCUSD",1752966968540,0.39284228,117890.0,117880.0,0.68742742]
["bitfinex","BTCUSD",1752966968969,0.39284228,117890.0,117880.0,0.69591062]
["bitfinex","BTCUSD",1752966969278,0.39284228,117890.0,117880.0,0.70439367]
["bitfinex","BTCUSD",1752966969514,0.39284228,117890.0,117880.0,0.70439375]
["bitfinex","BTCUSD",1752966969722,0.39284228,117890.0,117880.0,0.7128768]
["bitfinex","BTCUSD",1752966969930,0.39284228,117890.0,117880.0,0.70439375]
["bitfinex","BTCUSD",1752966970145,0.39284228,117890.0,117880.0,0.71287673]
["bitfinex","BTCUSD",1752966970529,0.40980688,117890.0,117880.0,0.71287673]
["bitfinex","BTCUSD",1752966970766,0.24015721,117890.0,117880.0,0.71287673]
["bitfinex","BTCUSD",1752966970952,0.24015721,117890.0,117880.0,0.72135964]
["bitfinex","BTCUSD",1752966971224,0.24015721,117890.0,117880.0,0.71287673]
["bitfinex","BTCUSD",1752966972232,0.11195721,117890.0,117880.0,0.71287673]
["bitfinex","BTCUSD",1752966972465,0.24015721,117890.0,117880.0,0.71287673]
["bitfinex","BTCUSD",1752966972687,0.24015721,117890.0,117880.0,0.7128768]
["bitfinex","BTCUSD",1752966973187,0.24015721,117890.0,117880.0,0.72135978]
["bitfinex","BTCUSD",1752966973457,0.40980688,117890.0,117880.0,0.7128768]
["bitfinex","BTCUSD",1752966973703,0.28160688,117890.0,117880.0,0.7128768]
["bitfinex","BTCUSD",1752966973947,0.40980688,117890.0,117880.0,0.7128768]
["bitfinex","BTCUSD",1752966975527,0.40980688,117890.0,117880.0,0.70439375]
["bitfinex","BTCUSD",1752966975763,0.40980688,117890.0,117880.0,0.68885074]
["bitfinex","BTCUSD",1752966975987,0.24015721,117890.0,117880.0,0.69733372]
["bitfinex","BTCUSD",1752966976192,0.40980688,117890.0,117880.0,0.69733372]
["bitfinex","BTCUSD",1752966976401,0.40980688,117890.0,117880.0,0.69733379]
["bitfinex","BTCUSD",1752966976603,0.28160688,117890.0,117880.0,0.70581677]
["bitfinex","BTCUSD",1752966976810,0.24015721,117890.0,117880.0,0.70581677]
["bitfinex","BTCUSD",1752966977022,0.11195721,117890.0,117880.0,0.70581677]
["bitfinex","BTCUSD",1752966977268,0.40980688,117890.0,117880.0,0.69733379]
["bitfinex","BTCUSD",1752966977918,0.40980688,117890.0,117880.0,0.70339159]
["bitfinex","BTCUSD",1752966982407,0.40980688,117890.0,117880.0,0.69490846]
["bitfinex","BTCUSD",1752966982633,0.40132476,117890.0,117880.0,0.69490846]
["bitfinex","BTCUSD",1752966983268,0.40132476,117890.0,117880.0,0.68642526]
["bitfinex","BTCUSD",1752966983470,0.40132476,117890.0,117880.0,0.20492275]
["bitfinex","BTCUSD",1752966983686,0.40132476,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752966983883,0.40132476,117890.0,117880.0,0.67940846]
["bitfinex","BTCUSD",1752966984866,0.40132476,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752966985059,0.39284243,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752966985651,0.39284243,117890.0,117880.0,0.67940846]
["bitfinex","BTCUSD",1752966985929,0.39284243,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752966988603,0.38435995,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752966989692,0.38435995,117890.0,117880.0,0.68632526]
["bitfinex","BTCUSD",1752966990126,0.38435995,117890.0,117880.0,0.69480846]
["bitfinex","BTCUSD",1752966990332,0.38435995,117890.0,117880.0,0.68632526]
["bitfinex","BTCUSD",1752966991675,0.38435995,117890.0,117880.0,0.69480846]
["bitfinex","BTCUSD",1752966991879,0.38435995,117890.0,117880.0,0.68632526]
["bitfinex","BTCUSD",1752966992531,0.38435995,117890.0,117880.0,0.5012612]
["bitfinex","BTCUSD",1752966993379,0.25615995,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752966993621,0.39747785,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752966994386,0.39747785,117890.0,117880.0,0.5012612]
["bitfinex","BTCUSD",1752966999446,0.39747785,117890.0,117880.0,0.5174612]
["bitfinex","BTCUSD",1752967000076,0.39747785,117890.0,117880.0,0.5012612]
["bitfinex","BTCUSD",1752967002078,0.39747785,117890.0,117880.0,0.5174612]
["bitfinex","BTCUSD",1752967002760,0.26927785,117890.0,117880.0,0.68712526]
["bitfinex","BTCUSD",1752967002966,0.40596026,117890.0,117880.0,0.68712526]
["bitfinex","BTCUSD",1752967003190,0.40596026,117890.0,117880.0,0.69560839]
["bitfinex","BTCUSD",1752967003410,0.40596026,117890.0,117880.0,0.68712526]
["bitfinex","BTCUSD",1752967003623,0.39747785,117890.0,117880.0,0.68712526]
["bitfinex","BTCUSD",1752967003845,0.27776026,117890.0,117880.0,0.69560831]
["bitfinex","BTCUSD",1752967004060,0.40596026,117890.0,117880.0,0.69560846]
["bitfinex","BTCUSD",1752967004270,0.39747785,117890.0,117880.0,0.68712526]
["bitfinex","BTCUSD",1752967005145,0.39747785,117890.0,117880.0,0.5174612]
["bitfinex","BTCUSD",1752967007742,0.39747785,117890.0,117880.0,0.68712526]
["bitfinex","BTCUSD",1752967008499,0.39747785,117890.0,117880.0,0.67092526]
["bitfinex","BTCUSD",1752967009412,0.39747785,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967012491,0.39747785,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967013789,0.40596033,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967014002,0.40596033,117890.0,117880.0,0.70429151]
["bitfinex","BTCUSD",1752967014221,0.40596033,117890.0,117880.0,0.70429159]
["bitfinex","BTCUSD",1752967015983,0.40596033,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967016205,0.40596033,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967016384,0.40596033,117890.0,117880.0,0.69580831]
["bitfinex","BTCUSD",1752967018032,0.41444259,117890.0,117880.0,0.69580831]
["bitfinex","BTCUSD",1752967018356,0.41444259,117890.0,117880.0,0.70429122]
["bitfinex","BTCUSD",1752967018972,0.41444259,117890.0,117880.0,0.69580831]
["bitfinex","BTCUSD",1752967020608,0.40596033,117890.0,117880.0,0.69580839]
["bitfinex","BTCUSD",1752967020817,0.39747785,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967021351,0.39747785,117890.0,117880.0,0.70429159]
["bitfinex","BTCUSD",1752967024515,0.39747785,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967027350,0.39747785,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967028611,0.39747785,117890.0,117880.0,0.70429159]
["bitfinex","BTCUSD",1752967029047,0.39747785,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967031396,0.39747785,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967032523,0.39747785,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967033771,0.39747785,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967035962,0.39747785,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967036756,0.39747785,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967037280,0.39747785,117890.0,117880.0,0.70429159]
["bitfinex","BTCUSD",1752967037949,0.39747785,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967038680,0.39747785,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967041059,0.39747785,117890.0,117880.0,0.69580831]
["bitfinex","BTCUSD",1752967041278,0.39747785,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967041478,0.39747785,117890.0,117880.0,0.69580839]
["bitfinex","BTCUSD",1752967041928,0.40596033,117890.0,117880.0,0.70429144]
["bitfinex","BTCUSD",1752967042382,0.40596033,117890.0,117880.0,0.69580839]
["bitfinex","BTCUSD",1752967043517,0.40596033,117890.0,117880.0,0.68732526]
["bitfinex","BTCUSD",1752967043723,0.40596033,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967045018,0.40596033,117890.0,117880.0,0.70429159]
["bitfinex","BTCUSD",1752967045550,0.40596033,117890.0,117880.0,0.69580846]
["bitfinex","BTCUSD",1752967045972,0.40596033,117890.0,117880.0,0.05165869]
["bitfinex","BTCUSD",1752967045973,0.39747785,117890.0,117880.0,0.05165869]
["bitfinex","BTCUSD",1752967046214,0.39747785,117890.0,117880.0,0.32930618]
["bitfinex","BTCUSD",1752967046459,0.39747785,117890.0,117880.0,0.31066834]
["bitfinex","BTCUSD",1752967046460,0.41367785,117890.0,117880.0,0.31066834]
["bitfinex","BTCUSD",1752967046693,0.17814711,117880.0,117870.0,0.20290889]
["bitfinex","BTCUSD",1752967046902,0.26365739,117880.0,117870.0,0.03530085]
["bitfinex","BTCUSD",1752967047111,0.60365739,117880.0,117870.0,0.0155]
["bitfinex","BTCUSD",1752967047321,0.19436222,117870.0,117860.0,0.17402417]
["bitfinex","BTCUSD",1752967047593,0.4080325,117870.0,117860.0,0.17402417]
["bitfinex","BTCUSD",1752967047804,0.18667732,117850.0,117840.0,0.0155]
["bitfinex","BTCUSD",1752967048051,0.40883296,117850.0,117840.0,0.34601895]
["bitfinex","BTCUSD",1752967048268,0.40034803,117850.0,117840.0,0.48681227]
["bitfinex","BTCUSD",1752967048513,0.40034803,117850.0,117840.0,0.50135312]
["bitfinex","BTCUSD",1752967048730,0.40034803,117850.0,117840.0,0.48681227]
["bitfinex","BTCUSD",1752967049226,0.40034803,117850.0,117840.0,0.67350586]
["bitfinex","BTCUSD",1752967049439,0.40034803,117850.0,117840.0,0.68804671]
["bitfinex","BTCUSD",1752967050357,0.23164078,117850.0,117840.0,0.69653257]
["bitfinex","BTCUSD",1752967050597,0.40134803,117850.0,117840.0,0.70501836]
["bitfinex","BTCUSD",1752967050839,0.40134803,117850.0,117840.0,0.69653257]
["bitfinex","BTCUSD",1752967051516,0.40134803,117850.0,117840.0,0.70501836]
["bitfinex","BTCUSD",1752967051994,0.40134803,117850.0,117840.0,0.69653257]
["bitfinex","BTCUSD",1752967052433,0.40134803,117850.0,117840.0,0.70501836]
["bitfinex","BTCUSD",1752967052644,0.40134803,117850.0,117840.0,0.69653257]
["bitfinex","BTCUSD",1752967053082,0.40134803,117850.0,117840.0,0.72131836]
["bitfinex","BTCUSD",1752967053489,0.40134803,117850.0,117840.0,0.71283257]
["bitfinex","BTCUSD",1752967054397,0.40134803,117850.0,117840.0,0.68737477]
["bitfinex","BTCUSD",1752967054604,0.40134803,117850.0,117840.0,0.70434656]
["bitfinex","BTCUSD",1752967055479,0.40134803,117850.0,117840.0,0.71283235]
["bitfinex","BTCUSD",1752967056101,0.40134803,117850.0,117840.0,0.70434656]
["bitfinex","BTCUSD",1752967056543,0.40134803,117850.0,117840.0,0.71283235]
["bitfinex","BTCUSD",1752967056982,0.40134803,117850.0,117840.0,0.70434656]
["bitfinex","BTCUSD",1752967057423,0.40134803,117850.0,117840.0,0.67956078]
["bitfinex","BTCUSD",1752967057647,0.40134803,117850.0,117840.0,0.67956085]
["bitfinex","BTCUSD",1752967058016,0.40134803,117850.0,117840.0,0.68804686]
["bitfinex","BTCUSD",1752967058339,0.40134803,117850.0,117840.0,0.67956085]
["bitfinex","BTCUSD",1752967058857,0.40134803,117850.0,117840.0,0.69653279]
["bitfinex","BTCUSD",1752967059066,0.24012564,117850.0,117840.0,0.71350444]
["bitfinex","BTCUSD",1752967059269,0.24012564,117850.0,117840.0,0.70501865]
["bitfinex","BTCUSD",1752967059480,0.24012564,117850.0,117840.0,0.71350444]
["bitfinex","BTCUSD",1752967059655,0.24012564,117850.0,117840.0,0.70501865]
["bitfinex","BTCUSD",1752967062106,0.40983289,117850.0,117840.0,0.68804686]
["bitfinex","BTCUSD",1752967062313,0.40983289,117850.0,117840.0,0.69653279]
["bitfinex","BTCUSD",1752967062553,0.24012564,117850.0,117840.0,0.70501865]
["bitfinex","BTCUSD",1752967062979,0.24012564,117850.0,117840.0,0.71253279]
["bitfinex","BTCUSD",1752967063183,0.24012564,117850.0,117840.0,0.72101865]
["bitfinex","BTCUSD",1752967063500,0.24012564,117850.0,117840.0,0.72950444]
["bitfinex","BTCUSD",1752967063703,0.23164035,117850.0,117840.0,0.72950444]
["bitfinex","BTCUSD",1752967063905,0.23164035,117850.0,117840.0,0.72950408]
["bitfinex","BTCUSD",1752967064322,0.24012564,117850.0,117840.0,0.72101836]
["bitfinex","BTCUSD",1752967064534,0.23164035,117850.0,117840.0,0.72950408]
["bitfinex","BTCUSD",1752967064847,0.24012564,117850.0,117840.0,0.72101836]
["bitfinex","BTCUSD",1752967065052,0.40983289,117850.0,117840.0,0.70404671]
["bitfinex","BTCUSD",1752967065233,0.40983289,117850.0,117840.0,0.68804671]
["bitfinex","BTCUSD",1752967065458,0.40134796,117850.0,117840.0,0.67956078]
["bitfinex","BTCUSD",1752967066185,0.40134796,117850.0,117840.0,0.67107477]
["bitfinex","BTCUSD",1752967066397,0.39286282,117850.0,117840.0,0.68804686]
["bitfinex","BTCUSD",1752967066598,0.39286282,117850.0,117840.0,0.70501865]
["bitfinex","BTCUSD",1752967067001,0.39286282,117850.0,117840.0,0.69653279]
["bitfinex","BTCUSD",1752967067458,0.40134789,117850.0,117840.0,0.70501851]
["bitfinex","BTCUSD",1752967067905,0.24012549,117850.0,117840.0,0.71350416]
["bitfinex","BTCUSD",1752967068384,0.24861085,117850.0,117840.0,0.71350416]
["bitfinex","BTCUSD",1752967069109,0.24012549,117850.0,117840.0,0.72910416]
["bitfinex","BTCUSD",1752967069609,0.24861085,117850.0,117840.0,0.72910416]
["bitfinex","BTCUSD",1752967069817,0.24861085,117850.0,117840.0,0.72061851]
["bitfinex","BTCUSD",1752967070476,0.4183181,117850.0,117840.0,0.72061851]
["bitfinex","BTCUSD",1752967071080,0.24012549,117850.0,117840.0,0.72061851]
["bitfinex","BTCUSD",1752967071291,0.24012549,117850.0,117840.0,0.72910416]
["bitfinex","BTCUSD",1752967071686,0.24861085,117850.0,117840.0,0.72910416]
["bitfinex","BTCUSD",1752967072828,0.24012534,117850.0,117840.0,0.72061808]
["bitfinex","BTCUSD",1752967073046,0.12916,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967073497,0.001,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967073702,0.12916,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967074126,0.13764478,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967074547,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967074960,0.001,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967075171,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967075386,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967075967,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967076387,0.12916,117850.0,117840.0,0.26310114]
["bitfinex","BTCUSD",1752967076590,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967076769,0.00948478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967077063,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967077271,0.14612971,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967077886,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967078306,0.14612963,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967079203,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967080496,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967080704,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967082340,0.14612963,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967082893,0.01796963,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967083154,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967083642,0.14612963,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967083868,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967084167,0.00948478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967084392,0.13764471,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967085177,0.00948471,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967085397,0.12916,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967086490,0.001,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967086701,0.12916,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967087884,0.001,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967088085,0.12916,117850.0,117840.0,1.19510616]
["bitfinex","BTCUSD",1752967097596,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967098249,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967098473,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967098708,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967099120,0.13764471,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967099602,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967102301,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967102505,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967104442,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967105168,0.12916,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967105575,0.13764478,117850.0,117840.0,0.72910365]
["bitfinex","BTCUSD",1752967105788,0.16310006,117850.0,117840.0,0.70501807]
["bitfinex","BTCUSD",1752967106367,0.17158535,117850.0,117840.0,0.6965325]
["bitfinex","BTCUSD",1752967106499,0.17158535,117850.0,117840.0,0.70501815]
["bitfinex","BTCUSD",1752967106702,0.34129318,117850.0,117840.0,0.70501822]
["bitfinex","BTCUSD",1752967107107,0.34129318,117850.0,117840.0,0.68804671]
["bitfinex","BTCUSD",1752967107317,0.34082311,117850.0,117840.0,0.48059312]
["bitfinex","BTCUSD",1752967107522,0.3323379,117850.0,117840.0,0.4949806]
["bitfinex","BTCUSD",1752967108158,0.3323379,117850.0,117840.0,0.50346668]
["bitfinex","BTCUSD",1752967108363,0.3323379,117850.0,117840.0,0.65880085]
["bitfinex","BTCUSD",1752967108523,0.3323379,117850.0,117840.0,0.66728686]
["bitfinex","BTCUSD",1752967108858,0.3323379,117850.0,117840.0,0.67577279]
["bitfinex","BTCUSD",1752967109187,0.3323379,117850.0,117840.0,0.66728686]
["bitfinex","BTCUSD",1752967111938,0.3323379,117850.0,117840.0,0.67046686]
["bitfinex","BTCUSD",1752967112151,0.3323379,117850.0,117840.0,0.67895279]
["bitfinex","BTCUSD",1752967112376,0.3323379,117850.0,117840.0,0.67046686]
["bitfinex","BTCUSD",1752967113361,0.41784818,117850.0,117840.0,0.32525895]
["bitfinex","BTCUSD",1752967117263,0.41784818,117850.0,117840.0,0.65031477]
["bitfinex","BTCUSD",1752967117471,0.41784818,117850.0,117840.0,0.4949806]
["bitfinex","BTCUSD",1752967118164,0.41784818,117850.0,117840.0,0.4981606]
["bitfinex","BTCUSD",1752967118365,0.41784818,117850.0,117840.0,0.65349477]
["bitfinex","BTCUSD",1752967118588,0.41784818,117850.0,117840.0,0.66198085]
["bitfinex","BTCUSD",1752967120407,0.41784818,117850.0,117840.0,0.67808085]
["bitfinex","BTCUSD",1752967121575,0.41784818,117850.0,117840.0,0.52274668]
["bitfinex","BTCUSD",1752967122502,0.40936289,117850.0,117840.0,0.52274668]
["bitfinex","BTCUSD",1752967122635,0.40087753,117850.0,117840.0,0.5142606]
["bitfinex","BTCUSD",1752967123917,0.40087753,117850.0,117840.0,0.52274668]
["bitfinex","BTCUSD",1752967124227,0.40087753,117850.0,117840.0,0.5142606]
["bitfinex","BTCUSD",1752967124427,0.40087753,117850.0,117840.0,0.32843895]
["bitfinex","BTCUSD",1752967127561,0.40087753,117850.0,117840.0,0.34383895]
["bitfinex","BTCUSD",1752967129594,0.38437753,117850.0,117840.0,0.34383895]
["bitfinex","BTCUSD",1752967131193,0.38437753,117850.0,117840.0,0.5135606]
["bitfinex","BTCUSD",1752967132579,0.38437753,117850.0,117840.0,0.34383895]
["bitfinex","BTCUSD",1752967133472,0.38433753,117850.0,117840.0,0.34383895]
["bitfinex","BTCUSD",1752967136131,0.38433753,117850.0,117840.0,0.52204668]
["bitfinex","BTCUSD",1752967136475,0.38433753,117850.0,117840.0,0.5135606]
["bitfinex","BTCUSD",1752967136738,0.38433753,117850.0,117840.0,0.5155906]
["bitfinex","BTCUSD",1752967137676,0.38433753,117850.0,117840.0,0.34586895]
["bitfinex","BTCUSD",1752967138176,0.38433753,117850.0,117840.0,0.3261181]
["bitfinex","BTCUSD",1752967138401,0.44569112,117850.0,117840.0,0.3107181]
["bitfinex","BTCUSD",1752967138615,0.45959112,117850.0,117840.0,0.3107181]
["bitfinex","BTCUSD",1752967139713,0.44569112,117850.0,117840.0,0.3107181]
["bitfinex","BTCUSD",1752967141936,0.31757112,117850.0,117840.0,0.3107181]
["bitfinex","BTCUSD",1752967142211,0.44569112,117850.0,117840.0,0.3107181]
["bitfinex","BTCUSD",1752967142430,0.39933753,117850.0,117840.0,0.3107181]
["bitfinex","BTCUSD",1752967149855,0.38433753,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967162313,0.25621753,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967162515,0.38433753,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967162720,0.44388327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967164512,0.31576327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967164903,0.44388327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967165921,0.31576327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967166149,0.44388327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967169445,0.31576327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967169649,0.44388327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967169862,0.31576327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967170086,0.44388327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967170302,0.31576327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967170521,0.44388327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967170939,0.31576327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967171156,0.44388327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967171392,0.31576327,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967171845,0.44388327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967172110,0.31576327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967172336,0.44388327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967172775,0.31576327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967173009,0.44388327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967173687,0.31576327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967174146,0.44388327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967174616,0.31576327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967174826,0.44388327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967178669,0.31576327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967178886,0.44388327,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967180842,0.38433753,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967182230,0.25621753,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967182663,0.38433753,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967185839,0.25621753,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967186061,0.38433753,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967186282,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967186508,0.78390232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967190607,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967190830,0.78390232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967192117,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967192341,0.78390232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967195145,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967195358,0.78390232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967197574,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967197717,0.78390232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967198133,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967198972,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967199279,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967201439,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967201678,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967201899,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967202114,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967203032,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967203266,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967203843,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967204071,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967206287,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967206490,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967206910,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967207119,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967207872,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967208079,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967208307,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967208719,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967209773,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967209986,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967212644,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967212851,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967213539,0.65578232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967213794,0.78386232,117850.0,117840.0,0.3308381]
["bitfinex","BTCUSD",1752967214484,0.78386232,117850.0,117840.0,0.02016976]
["bitfinex","BTCUSD",1752967214711,0.78386232,117850.0,117840.0,0.3288481]
["bitfinex","BTCUSD",1752967217289,0.79996232,117850.0,117840.0,4.976e-05]
["bitfinex","BTCUSD",1752967217504,0.81386232,117850.0,117840.0,4.976e-05]
["bitfinex","BTCUSD",1752967217783,0.79996232,117850.0,117840.0,0.15538393]
["bitfinex","BTCUSD",1752967218404,0.79896232,117850.0,117840.0,0.15538393]
["bitfinex","BTCUSD",1752967218636,0.80196232,117850.0,117840.0,0.15538393]
["bitfinex","BTCUSD",1752967219388,0.80196232,117850.0,117840.0,0.15087337]
["bitfinex","BTCUSD",1752967221529,1.29556232,117850.0,117840.0,0.15087337]
["bitfinex","BTCUSD",1752967223171,1.30946232,117850.0,117840.0,0.15087337]
["bitfinex","BTCUSD",1752967223586,0.51822271,117830.0,117820.0,0.19015417]
["bitfinex","BTCUSD",1752967223746,0.51822271,117830.0,117820.0,0.32968834]
["bitfinex","BTCUSD",1752967223747,0.80223743,117830.0,117820.0,0.32968834]
["bitfinex","BTCUSD",1752967224555,0.80223743,117830.0,117820.0,0.33176834]
["bitfinex","BTCUSD",1752967224777,0.80323743,117830.0,117820.0,0.33176834]
["bitfinex","BTCUSD",1752967226396,0.80423743,117830.0,117820.0,0.33176834]
["bitfinex","BTCUSD",1752967228168,0.80423743,117830.0,117820.0,0.32606654]
["bitfinex","BTCUSD",1752967229974,0.80423743,117830.0,117820.0,0.32398654]
["bitfinex","BTCUSD",1752967231844,0.80423743,117830.0,117820.0,0.17123417]
["bitfinex","BTCUSD",1752967232264,0.80423743,117830.0,117820.0,0.17023417]
["bitfinex","BTCUSD",1752967233521,0.80423743,117830.0,117820.0,0.32868834]
["bitfinex","BTCUSD",1752967234590,0.80423743,117830.0,117820.0,0.32556834]
["bitfinex","BTCUSD",1752967234813,0.80423743,117830.0,117820.0,0.32868834]
["bitfinex","BTCUSD",1752967236339,1.29783743,117830.0,117820.0,0.32556834]
["bitfinex","BTCUSD",1752967237658,1.29783743,117830.0,117820.0,0.32868834]
["bitfinex","BTCUSD",1752967239773,1.29783743,117830.0,117820.0,0.33076834]
["bitfinex","BTCUSD",1752967244166,1.29783743,117830.0,117820.0,0.32868834]
["bitfinex","BTCUSD",1752967244840,1.29783743,117830.0,117820.0,0.32556834]
["bitfinex","BTCUSD",1752967245560,1.29783743,117830.0,117820.0,0.17023417]
["bitfinex","BTCUSD",1752967248302,1.29783743,117830.0,117820.0,0.17335417]
["bitfinex","BTCUSD",1752967249109,1.29783743,117830.0,117820.0,0.32868834]
["bitfinex","BTCUSD",1752967250167,1.29783743,117830.0,117820.0,0.01802]
["bitfinex","BTCUSD",1752967250380,1.29783743,117830.0,117820.0,0.32868834]
["bitfinex","BTCUSD",1752967250803,1.32357246,117830.0,117820.0,0.32868834]
["bitfinex","BTCUSD",1752967252045,1.32357246,117830.0,117820.0,0.32416401]
["bitfinex","BTCUSD",1752967254208,1.45682802,117830.0,117820.0,0.32416401]
["bitfinex","BTCUSD",1752967255425,1.45682802,117830.0,117820.0,0.32632401]
["bitfinex","BTCUSD",1752967256063,1.45682802,117830.0,117820.0,0.32416401]
["bitfinex","BTCUSD",1752967256468,1.45682802,117830.0,117820.0,0.01349567]
["bitfinex","BTCUSD",1752967256678,1.45682802,117830.0,117820.0,0.32416401]
["bitfinex","BTCUSD",1752967256890,1.54258764,117830.0,117820.0,0.32416401]
["bitfinex","BTCUSD",1752967257529,1.54258764,117830.0,117820.0,0.01349567]
["bitfinex","BTCUSD",1752967257743,1.54258764,117830.0,117820.0,0.16882984]
["bitfinex","BTCUSD",1752967259967,1.54258764,117830.0,117820.0,0.16570984]
["bitfinex","BTCUSD",1752967263890,1.54258764,117830.0,117820.0,0.16863984]
["bitfinex","BTCUSD",1752967264112,1.54258764,117830.0,117820.0,0.01330567]
["bitfinex","BTCUSD",1752967264313,1.54258764,117830.0,117820.0,0.16863984]
["bitfinex","BTCUSD",1752967265582,1.54258764,117830.0,117820.0,0.16570984]
["bitfinex","BTCUSD",1752967266111,1.54258764,117830.0,117820.0,0.16119991]
["bitfinex","BTCUSD",1752967266321,1.54258764,117830.0,117820.0,0.16412991]
["bitfinex","BTCUSD",1752967270460,1.54258764,117830.0,117820.0,0.00586574]
["bitfinex","BTCUSD",1752967270693,0.51823783,117820.0,117810.0,0.17153417]
["bitfinex","BTCUSD",1752967270923,1.31118773,117820.0,117810.0,0.17153417]
["bitfinex","BTCUSD",1752967271622,1.18310773,117820.0,117810.0,0.17153417]
["bitfinex","BTCUSD",1752967271850,1.18310773,117820.0,117810.0,0.17446417]
["bitfinex","BTCUSD",1752967271851,1.31118773,117820.0,117810.0,0.17446417]
["bitfinex","BTCUSD",1752967272499,1.31218773,117820.0,117810.0,0.17446417]
["bitfinex","BTCUSD",1752967274059,1.31218773,117820.0,117810.0,0.01913]
["bitfinex","BTCUSD",1752967274276,1.31318773,117820.0,117810.0,0.17446417]
["bitfinex","BTCUSD",1752967274509,1.31318773,117820.0,117810.0,0.01913]
["bitfinex","BTCUSD",1752967274714,1.31318773,117820.0,117810.0,0.0162]
["bitfinex","BTCUSD",1752967275167,1.31318773,117820.0,117810.0,0.17153417]
["bitfinex","BTCUSD",1752967275379,1.31318773,117820.0,117810.0,0.15533417]
["bitfinex","BTCUSD",1752967275665,0.17825296,117810.0,117800.0,0.19056417]
["bitfinex","BTCUSD",1752967275871,0.47760286,117810.0,117800.0,0.34805834]
["bitfinex","BTCUSD",1752967276938,0.47860286,117810.0,117800.0,0.34855625]
["bitfinex","BTCUSD",1752967280111,0.47860286,117810.0,117800.0,0.03788791]
["bitfinex","BTCUSD",1752967280250,0.47860286,117810.0,117800.0,0.34855625]
["bitfinex","BTCUSD",1752967288436,0.47860286,117810.0,117800.0,0.19322208]
["bitfinex","BTCUSD",1752967288818,0.47860286,117810.0,117800.0,0.34855625]
["bitfinex","BTCUSD",1752967290130,0.47860286,117810.0,117800.0,0.03788791]
["bitfinex","BTCUSD",1752967290366,0.47860286,117810.0,117800.0,0.34855625]
["bitfinex","BTCUSD",1752967294537,0.47860286,117810.0,117800.0,0.03788791]
["bitfinex","BTCUSD",1752967294764,0.47860286,117810.0,117800.0,0.34855625]
["bitfinex","BTCUSD",1752967309612,0.47860286,117810.0,117800.0,0.3484495]
["bitfinex","BTCUSD",1752967314305,0.50405047,117810.0,117800.0,0.3484495]
["bitfinex","BTCUSD",1752967318076,0.37597047,117810.0,117800.0,0.3484495]
["bitfinex","BTCUSD",1752967318210,0.29021085,117810.0,117800.0,0.51822878]
["bitfinex","BTCUSD",1752967318435,0.39284324,117810.0,117800.0,0.69054066]
["bitfinex","BTCUSD",1752967318852,0.40133126,117810.0,117800.0,0.6990294]
["bitfinex","BTCUSD",1752967319280,0.40133126,117810.0,117800.0,0.54369523]
["bitfinex","BTCUSD",1752967319739,0.08651028,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967319985,0.001,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967320227,0.12908,117810.0,117800.0,1.19654981]
["bitfinex","BTCUSD",1752967320470,0.12908,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967321244,0.12904,117810.0,117800.0,1.19654981]
["bitfinex","BTCUSD",1752967321697,0.12904,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967323511,0.001,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967323693,0.12904,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967325690,0.001,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967325910,0.12904,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967329064,0.14601554,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967329271,0.15450356,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967329475,0.15450349,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967329841,0.14601554,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967330275,0.01797554,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967330483,0.14601554,117810.0,117800.0,0.72205885]
["bitfinex","BTCUSD",1752967330684,0.16299165,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967331835,0.15450356,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967332831,0.16299165,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967333034,0.15450356,117810.0,117800.0,0.7305473]
["bitfinex","BTCUSD",1752967333470,0.33275652,117810.0,117800.0,0.36299035]
["bitfinex","BTCUSD",1752967333699,0.40129126,117810.0,117800.0,0.3484495]
["bitfinex","BTCUSD",1752967333900,0.40129126,117810.0,117800.0,0.33255625]
["bitfinex","BTCUSD",1752967334105,0.40129126,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967334604,0.40129126,117810.0,117800.0,0.3630971]
["bitfinex","BTCUSD",1752967336626,0.40129126,117810.0,117800.0,0.05242876]
["bitfinex","BTCUSD",1752967336868,0.40129126,117810.0,117800.0,0.3630971]
["bitfinex","BTCUSD",1752967337639,0.40129126,117810.0,117800.0,0.53287638]
["bitfinex","BTCUSD",1752967337883,0.40129126,117810.0,117800.0,0.5413652]
["bitfinex","BTCUSD",1752967338357,0.39280324,117810.0,117800.0,0.3630971]
["bitfinex","BTCUSD",1752967338593,0.38431515,117810.0,117800.0,0.53287638]
["bitfinex","BTCUSD",1752967339541,0.38431515,117810.0,117800.0,0.3630971]
["bitfinex","BTCUSD",1752967340635,0.38431515,117810.0,117800.0,0.54136534]
["bitfinex","BTCUSD",1752967341057,0.38431515,117810.0,117800.0,0.3630971]
["bitfinex","BTCUSD",1752967341494,0.38431515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967342836,0.38431515,117810.0,117800.0,0.53327638]
["bitfinex","BTCUSD",1752967344731,0.38431515,117810.0,117800.0,0.3634971]
["bitfinex","BTCUSD",1752967345989,0.38431515,117810.0,117800.0,0.53327638]
["bitfinex","BTCUSD",1752967348070,0.38431515,117810.0,117800.0,0.3634971]
["bitfinex","BTCUSD",1752967348612,0.38431515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967349368,0.25627515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967349629,0.39280324,117810.0,117800.0,0.52536527]
["bitfinex","BTCUSD",1752967349845,0.39280324,117810.0,117800.0,0.22318575]
["bitfinex","BTCUSD",1752967350045,0.39280324,117810.0,117800.0,0.53385409]
["bitfinex","BTCUSD",1752967350301,0.39280324,117810.0,117800.0,0.53347638]
["bitfinex","BTCUSD",1752967350517,0.39280324,117810.0,117800.0,0.52536534]
["bitfinex","BTCUSD",1752967350734,0.39280324,117810.0,117800.0,0.214697]
["bitfinex","BTCUSD",1752967350956,0.38431515,117810.0,117800.0,0.52536534]
["bitfinex","BTCUSD",1752967351402,0.38431515,117810.0,117800.0,0.53385423]
["bitfinex","BTCUSD",1752967351626,0.38431515,117810.0,117800.0,0.54234305]
["bitfinex","BTCUSD",1752967352157,0.38431515,117810.0,117800.0,0.55894305]
["bitfinex","BTCUSD",1752967352580,0.38431515,117810.0,117800.0,0.55045423]
["bitfinex","BTCUSD",1752967353015,0.38431515,117810.0,117800.0,0.55894305]
["bitfinex","BTCUSD",1752967353424,0.38431515,117810.0,117800.0,0.56743179]
["bitfinex","BTCUSD",1752967353759,0.39280324,117810.0,117800.0,0.56743179]
["bitfinex","BTCUSD",1752967354991,0.39280324,117810.0,117800.0,0.57592046]
["bitfinex","BTCUSD",1752967355221,0.39280324,117810.0,117800.0,0.25676345]
["bitfinex","BTCUSD",1752967355423,0.39280324,117810.0,117800.0,0.56743179]
["bitfinex","BTCUSD",1752967355632,0.39280324,117810.0,117800.0,0.24827471]
["bitfinex","BTCUSD",1752967355781,0.39280324,117810.0,117800.0,0.55894305]
["bitfinex","BTCUSD",1752967355988,0.38431515,117810.0,117800.0,0.55045423]
["bitfinex","BTCUSD",1752967357391,0.38431515,117810.0,117800.0,0.54196534]
["bitfinex","BTCUSD",1752967357827,0.38431515,117810.0,117800.0,0.55894305]
["bitfinex","BTCUSD",1752967358920,0.38431515,117810.0,117800.0,0.55045423]
["bitfinex","BTCUSD",1752967359777,0.38431515,117810.0,117800.0,0.55894305]
["bitfinex","BTCUSD",1752967360458,0.38431515,117810.0,117800.0,0.54234305]
["bitfinex","BTCUSD",1752967362258,0.38435515,117810.0,117800.0,0.54234305]
["bitfinex","BTCUSD",1752967366706,0.38435515,117810.0,117800.0,0.53385423]
["bitfinex","BTCUSD",1752967367552,0.38431515,117810.0,117800.0,0.53385423]
["bitfinex","BTCUSD",1752967367772,0.38431515,117810.0,117800.0,0.54234305]
["bitfinex","BTCUSD",1752967370266,0.38431515,117810.0,117800.0,0.55083179]
["bitfinex","BTCUSD",1752967370407,0.25627515,117810.0,117800.0,0.55083179]
["bitfinex","BTCUSD",1752967370632,0.38431515,117810.0,117800.0,0.55083179]
["bitfinex","BTCUSD",1752967373010,0.40129127,117810.0,117800.0,0.5754201]
["bitfinex","BTCUSD",1752967373225,0.40977951,117810.0,117800.0,0.5754201]
["bitfinex","BTCUSD",1752967373445,0.28173951,117810.0,117800.0,0.73075427]
["bitfinex","BTCUSD",1752967373667,0.409779,117810.0,117800.0,0.73075391]
["bitfinex","BTCUSD",1752967373852,0.41826724,117810.0,117800.0,0.73075391]
["bitfinex","BTCUSD",1752967374096,0.41826724,117810.0,117800.0,0.71377678]
["bitfinex","BTCUSD",1752967374312,0.41826724,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967374529,0.40977951,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967374736,0.27325156,117810.0,117800.0,0.71377678]
["bitfinex","BTCUSD",1752967374954,0.39280339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967375172,0.26476339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967375381,0.39280339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967375582,0.26476339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967375793,0.39280339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967376438,0.26476339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967376665,0.39280339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967377269,0.26476339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967377504,0.39280339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967378269,0.39280339,117810.0,117800.0,0.2392856]
["bitfinex","BTCUSD",1752967378468,0.39280339,117810.0,117800.0,0.70528811]
["bitfinex","BTCUSD",1752967379058,0.39280339,117810.0,117800.0,0.53297638]
["bitfinex","BTCUSD",1752967379291,0.39280339,117810.0,117800.0,0.54146527]
["bitfinex","BTCUSD",1752967379711,0.26476339,117810.0,117800.0,0.54146527]
["bitfinex","BTCUSD",1752967379929,0.38439515,117810.0,117800.0,0.54146527]
["bitfinex","BTCUSD",1752967381536,0.38439515,117810.0,117800.0,0.3631971]
["bitfinex","BTCUSD",1752967382238,0.25627515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967382482,0.38439515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967383551,0.25627515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967383746,0.38439515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967384396,0.25627515,117810.0,117800.0,0.52536534]
["bitfinex","BTCUSD",1752967384601,0.38443515,117810.0,117800.0,0.52536534]
["bitfinex","BTCUSD",1752967385495,0.38443515,117810.0,117800.0,0.53385423]
["bitfinex","BTCUSD",1752967387460,0.38443515,117810.0,117800.0,0.214697]
["bitfinex","BTCUSD",1752967387647,0.38443515,117810.0,117800.0,0.52536534]
["bitfinex","BTCUSD",1752967389016,0.38443515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967392570,0.25627515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967392751,0.38463515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967396141,0.38463515,117810.0,117800.0,0.51687638]
["bitfinex","BTCUSD",1752967396349,0.38459515,117810.0,117800.0,0.5253652]
["bitfinex","BTCUSD",1752967396575,0.38459515,117810.0,117800.0,0.5414652]
["bitfinex","BTCUSD",1752967398496,0.38459515,117810.0,117800.0,0.53297638]
["bitfinex","BTCUSD",1752967398843,0.38459515,117810.0,117800.0,0.54146534]
["bitfinex","BTCUSD",1752967400180,0.25627515,117810.0,117800.0,0.54146534]
["bitfinex","BTCUSD",1752967400381,0.25627515,117810.0,117800.0,0.54995423]
["bitfinex","BTCUSD",1752967400594,0.38459515,117810.0,117800.0,0.54995423]
["bitfinex","BTCUSD",1752967400832,0.38459515,117810.0,117800.0,0.55844305]
["bitfinex","BTCUSD",1752967401233,0.38459515,117810.0,117800.0,0.24777471]
["bitfinex","BTCUSD",1752967401440,0.38459515,117810.0,117800.0,0.54995423]
["bitfinex","BTCUSD",1752967401786,0.25627515,117810.0,117800.0,0.54995423]
["bitfinex","BTCUSD",1752967402015,0.38459515,117810.0,117800.0,0.54995423]
["bitfinex","BTCUSD",1752967402428,0.38459515,117810.0,117800.0,0.37168606]
["bitfinex","BTCUSD",1752967402638,0.38459515,117810.0,117800.0,0.3470971]
["bitfinex","BTCUSD",1752967403362,0.38459515,117810.0,117800.0,0.02188791]
["bitfinex","BTCUSD",1752967403573,0.74009515,117810.0,117800.0,0.15583208]
["bitfinex","BTCUSD",1752967403791,0.74009515,117810.0,117800.0,0.31116625]
["bitfinex","BTCUSD",1752967403792,0.75509515,117810.0,117800.0,0.31116625]
["bitfinex","BTCUSD",1752967405132,0.95877515,117810.0,117800.0,0.31116625]
["bitfinex","BTCUSD",1752967405767,0.99034408,117810.0,117800.0,0.15583208]
["bitfinex","BTCUSD",1752967411202,0.99034408,117810.0,117800.0,0.00049791]
["bitfinex","BTCUSD",1752967411433,0.99034408,117810.0,117800.0,0.15583208]
["bitfinex","BTCUSD",1752967412841,0.97534408,117810.0,117800.0,0.15583208]
["bitfinex","BTCUSD",1752967416906,0.97534408,117810.0,117800.0,0.31116625]
["bitfinex","BTCUSD",1752967419295,0.94377515,117810.0,117800.0,0.31116625]
["bitfinex","BTCUSD",1752967421648,0.94377515,117810.0,117800.0,0.00049791]
["bitfinex","BTCUSD",1752967421812,0.94377515,117810.0,117800.0,0.31116625]
["bitfinex","BTCUSD",1752967424242,0.94377515,117810.0,117800.0,0.30767821]
["bitfinex","BTCUSD",1752967426235,0.92827515,117810.0,117800.0,0.30767821]
["bitfinex","BTCUSD",1752967426820,0.92827515,117810.0,117800.0,0.31071821]
["bitfinex","BTCUSD",1752967427333,0.92827515,117810.0,117800.0,0.00304]
["bitfinex","BTCUSD",1752967427538,1.01403477,117810.0,117800.0,0.31370834]
["bitfinex","BTCUSD",1752967433568,1.01403477,117810.0,117800.0,0.32930834]
["bitfinex","BTCUSD",1752967445164,1.01403477,117810.0,117800.0,0.01864]
["bitfinex","BTCUSD",1752967445379,1.01403477,117810.0,117800.0,0.32930834]
["bitfinex","BTCUSD",1752967450394,1.0401298,117810.0,117800.0,0.32930834]
["bitfinex","BTCUSD",1752967451150,0.95437018,117810.0,117800.0,0.32930834]
["bitfinex","BTCUSD",1752967460448,0.95437018,117810.0,117800.0,0.01864]
["bitfinex","BTCUSD",1752967460646,0.95437018,117810.0,117800.0,0.32930834]
["bitfinex","BTCUSD",1752967463347,0.95437018,117810.0,117800.0,0.33147834]
["bitfinex","BTCUSD",1752967464933,0.82605018,117810.0,117800.0,0.34707834]
["bitfinex","BTCUSD",1752967465129,0.95421018,117810.0,117800.0,0.34707834]
["bitfinex","BTCUSD",1752967465563,0.63019028,117810.0,117800.0,0.68916921]
["bitfinex","BTCUSD",1752967465795,0.7923815,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967466008,0.79238143,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967466228,0.78389341,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967466444,0.45197341,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967466650,0.58870143,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967467391,0.59718952,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967468416,0.46894952,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967468617,0.58870143,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967469032,0.59718952,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967469846,0.58021341,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967470692,0.45197341,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967470912,0.36646313,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967471170,0.36646306,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967471359,0.49466306,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967471561,0.50315101,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967471778,0.49466306,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967472110,0.36646306,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967472327,0.49466306,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967473429,0.36646306,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967473643,0.49466306,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967474798,0.4861754,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967475228,0.1461754,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967476940,0.0179754,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967477168,0.1461754,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967477532,0.0179754,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967477735,0.1461754,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967478565,0.0179754,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967478766,0.15466328,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967479684,0.16315137,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967480147,0.03495137,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967480296,0.16311137,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967480679,0.02646328,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967480854,0.1631113,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967481691,0.0349513,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967481915,0.1631113,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967482100,0.04343939,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967482303,0.17163939,117810.0,117800.0,0.71219851]
["bitfinex","BTCUSD",1752967482621,0.3329171,117810.0,117800.0,0.69522146]
["bitfinex","BTCUSD",1752967482827,0.3329171,117810.0,117800.0,0.71219873]
["bitfinex","BTCUSD",1752967483014,0.16315223,117810.0,117800.0,0.72068718]
["bitfinex","BTCUSD",1752967483170,0.15466399,117810.0,117800.0,0.72068718]
["bitfinex","BTCUSD",1752967483553,0.3329171,117810.0,117800.0,0.72068718]
["bitfinex","BTCUSD",1752967483773,0.16315223,117810.0,117800.0,0.72068718]
["bitfinex","BTCUSD",1752967483983,0.16315216,117810.0,117800.0,0.72068718]
["bitfinex","BTCUSD",1752967484465,0.33291703,117810.0,117800.0,0.24619622]
["bitfinex","BTCUSD",1752967484667,0.33291703,117810.0,117800.0,0.71219887]
["bitfinex","BTCUSD",1752967484879,0.32442915,117810.0,117800.0,0.71219887]
["bitfinex","BTCUSD",1752967485669,0.32442915,117810.0,117800.0,0.72068747]
["bitfinex","BTCUSD",1752967485903,0.32442915,117810.0,117800.0,0.729176]
["bitfinex","BTCUSD",1752967486380,0.33291739,117810.0,117800.0,0.729176]
["bitfinex","BTCUSD",1752967487920,0.14617583,117810.0,117800.0,0.72917563]
["bitfinex","BTCUSD",1752967488131,0.15466342,117810.0,117800.0,0.72917563]
["bitfinex","BTCUSD",1752967489463,0.16315151,117810.0,117800.0,0.72917563]
["bitfinex","BTCUSD",1752967489877,0.17163968,117810.0,117800.0,0.72917563]
["bitfinex","BTCUSD",1752967490990,0.33291696,117810.0,117800.0,0.24619614]
["bitfinex","BTCUSD",1752967491202,0.33291696,117810.0,117800.0,0.71219865]
["bitfinex","BTCUSD",1752967497513,0.32442915,117810.0,117800.0,0.70371005]
["bitfinex","BTCUSD",1752967499025,0.32442915,117810.0,117800.0,0.71219865]
["bitfinex","BTCUSD",1752967501760,0.39296332,117810.0,117800.0,0.31066834]
["bitfinex","BTCUSD",1752967501996,0.40856332,117810.0,117800.0,0.31066834]
["bitfinex","BTCUSD",1752967504352,0.49432294,117810.0,117800.0,0.31066834]
["bitfinex","BTCUSD",1752967505760,0.47872294,117810.0,117800.0,0.31373834]
["bitfinex","BTCUSD",1752967506461,0.17826824,117800.0,117790.0,0.20340391]
["bitfinex","BTCUSD",1752967506663,0.26377852,117800.0,117790.0,0.20544365]
["bitfinex","BTCUSD",1752967507135,0.27226705,117800.0,117790.0,0.21393333]
["bitfinex","BTCUSD",1752967507635,0.27226705,117800.0,117790.0,0.52460167]
["bitfinex","BTCUSD",1752967507837,0.27226705,117800.0,117790.0,0.52560167]
["bitfinex","BTCUSD",1752967508041,0.27226705,117800.0,117790.0,0.53409128]
["bitfinex","BTCUSD",1752967509712,0.27226705,117800.0,117790.0,0.52560167]
["bitfinex","BTCUSD",1752967509932,0.27226705,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967510162,0.26377852,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967511013,0.26377852,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967511227,0.26377852,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967513471,0.26377852,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967513878,0.26377852,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967514103,0.26377852,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967514993,0.26377852,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967516319,0.26377852,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967517011,0.26377852,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967517217,0.26377852,117800.0,117790.0,0.53409192]
["bitfinex","BTCUSD",1752967517744,0.26377852,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967518151,0.26377852,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967518617,0.26377852,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967519591,0.26377852,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967520018,0.26377852,117800.0,117790.0,0.21493397]
["bitfinex","BTCUSD",1752967520228,0.26377852,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967521380,0.26377852,117800.0,117790.0,0.53409192]
["bitfinex","BTCUSD",1752967522034,0.26377852,117800.0,117790.0,0.54258146]
["bitfinex","BTCUSD",1752967522242,0.27276067,117800.0,117790.0,0.55107092]
["bitfinex","BTCUSD",1752967525413,0.26377852,117800.0,117790.0,0.55107092]
["bitfinex","BTCUSD",1752967527312,0.26377852,117800.0,117790.0,0.54258146]
["bitfinex","BTCUSD",1752967528288,0.26377852,117800.0,117790.0,0.53409192]
["bitfinex","BTCUSD",1752967528493,0.26377852,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967528709,0.25528956,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967531223,0.25528956,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967531416,0.25528956,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967533224,0.25528956,117800.0,117790.0,0.35580861]
["bitfinex","BTCUSD",1752967533441,0.25528956,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967544467,0.25528956,117800.0,117790.0,0.52560224]
["bitfinex","BTCUSD",1752967545126,0.25528956,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967545737,0.25528956,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967546547,0.25528956,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967547325,0.25528956,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967548580,0.25528956,117800.0,117790.0,0.51711263]
["bitfinex","BTCUSD",1752967549497,0.25528956,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967549725,0.25528956,117800.0,117790.0,0.52560231]
["bitfinex","BTCUSD",1752967552323,0.25528956,117800.0,117790.0,0.53409192]
["bitfinex","BTCUSD",1752967555236,0.25528956,117800.0,117790.0,0.34731893]
["bitfinex","BTCUSD",1752967557221,0.59528956,117800.0,117790.0,0.17744391]
["bitfinex","BTCUSD",1752967557359,0.61038956,117800.0,117790.0,0.15638391]
["bitfinex","BTCUSD",1752967558779,0.61138956,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967562696,0.61138956,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967562908,0.61138956,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967568535,0.59628956,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967571759,0.59628956,117800.0,117790.0,0.15845391]
["bitfinex","BTCUSD",1752967574598,0.72444956,117800.0,117790.0,0.15845391]
["bitfinex","BTCUSD",1752967574799,0.74992885,117800.0,117790.0,0.15845391]
["bitfinex","BTCUSD",1752967580625,0.74992885,117800.0,117790.0,0.17365391]
["bitfinex","BTCUSD",1752967586808,0.83568847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967587031,0.85188847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967587697,0.85188847,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967587914,0.86688847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967590857,1.36048847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967594468,0.86688847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967596520,0.86588847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967596938,0.86688847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967597158,1.02222264,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967597608,1.04770964,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967597821,0.89237547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967598046,0.90925749,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967599869,1.06459166,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967600733,1.06359166,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967600941,1.06559166,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967601374,1.04970964,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967601573,1.04870964,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967601922,1.05070964,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967602126,0.89537547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967602398,1.05070964,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967603426,0.89537547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967605141,0.76721547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967605312,0.89537547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967611205,0.88037547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967613258,0.75221547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967613460,0.88037547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967616639,0.75221547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967616807,0.88037547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967617217,0.86417547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967617421,0.73601547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967617763,0.86417547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967617966,0.86417547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967618977,0.73601547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967619278,0.86417547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967620142,0.73601547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967620331,0.86417547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967621345,0.73601547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967621566,0.87927547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967621774,0.86417547,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967622197,0.87927547,117800.0,117790.0,4.974e-05]
["bitfinex","BTCUSD",1752967622608,0.85378847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967623448,0.90471847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967623899,0.85378847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967625539,0.83868847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967626495,1.04244847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967626840,0.91428847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967627065,1.04244847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967627662,0.91428847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967627903,1.04244847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967628416,0.91428847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967628696,1.04244847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967632941,0.91428847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967633152,1.04244847,117800.0,117790.0,0.15538391]
["bitfinex","BTCUSD",1752967633571,0.91428847,117800.0,117790.0,0.17178391]
["bitfinex","BTCUSD",1752967633793,1.04244847,117800.0,117790.0,0.17484391]
["bitfinex","BTCUSD",1752967635012,0.91428847,117800.0,117790.0,0.17484391]
["bitfinex","BTCUSD",1752967635238,1.04244847,117800.0,117790.0,0.17484391]
["bitfinex","BTCUSD",1752967637324,1.04244847,117800.0,117790.0,0.16342345]
["bitfinex","BTCUSD",1752967637527,1.01696918,117800.0,117790.0,0.16342345]
["bitfinex","BTCUSD",1752967640721,0.88880918,117800.0,117790.0,0.16342345]
["bitfinex","BTCUSD",1752967640935,1.01696918,117800.0,117790.0,0.16342345]
["bitfinex","BTCUSD",1752967641152,0.88880918,117800.0,117790.0,0.16342345]
["bitfinex","BTCUSD",1752967641390,0.80304956,117800.0,117790.0,0.18123345]
["bitfinex","BTCUSD",1752967641619,0.59928956,117800.0,117790.0,0.33656762]
["bitfinex","BTCUSD",1752967641842,0.93120956,117800.0,117790.0,0.33656762]
["bitfinex","BTCUSD",1752967642506,0.80304956,117800.0,117790.0,0.33656762]
["bitfinex","BTCUSD",1752967642975,0.95614125,117800.0,117790.0,0.50636132]
["bitfinex","BTCUSD",1752967643188,0.95614125,117800.0,117790.0,0.33656762]
["bitfinex","BTCUSD",1752967644071,0.95614125,117800.0,117790.0,0.50636132]
["bitfinex","BTCUSD",1752967645706,0.95614125,117800.0,117790.0,0.03727]
["bitfinex","BTCUSD",1752967645919,0.95614125,117800.0,117790.0,0.34793834]
["bitfinex","BTCUSD",1752967647786,0.82798125,117800.0,117790.0,0.34793834]
["bitfinex","BTCUSD",1752967648046,0.95614125,117800.0,117790.0,0.51773204]
["bitfinex","BTCUSD",1752967649193,0.95614125,117800.0,117790.0,0.34793834]
["bitfinex","BTCUSD",1752967650640,0.95614125,117800.0,117790.0,0.51773204]
["bitfinex","BTCUSD",1752967651916,0.29327028,117800.0,117790.0,0.51773204]
["bitfinex","BTCUSD",1752967652129,0.45538454,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967652347,0.80387343,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967652562,0.80387408,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967652779,0.80187408,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967652996,0.80287408,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967653251,0.79438512,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967653663,0.79238512,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967653879,0.80187408,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967654107,0.78489623,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967654333,0.79338512,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967654780,0.80187408,117800.0,117790.0,0.54320022]
["bitfinex","BTCUSD",1752967654996,0.96316483,117800.0,117790.0,0.53471104]
["bitfinex","BTCUSD",1752967655490,0.96316483,117800.0,117790.0,0.54320036]
["bitfinex","BTCUSD",1752967657182,0.96316483,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967657860,0.96332483,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967658542,0.95483623,117800.0,117790.0,0.54320036]
["bitfinex","BTCUSD",1752967660631,0.82651623,117800.0,117790.0,0.54320036]
["bitfinex","BTCUSD",1752967660875,0.95483623,117800.0,117790.0,0.54320036]
["bitfinex","BTCUSD",1752967661389,0.82651623,117800.0,117790.0,0.54320036]
["bitfinex","BTCUSD",1752967661568,0.95479623,117800.0,117790.0,0.54320036]
["bitfinex","BTCUSD",1752967661998,0.95479623,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967663386,0.62275623,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967663598,0.82647623,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967663800,0.95475623,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967664446,0.82647623,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967664635,0.95475623,117800.0,117790.0,0.55168961]
["bitfinex","BTCUSD",1752967665078,0.20572,117800.0,117790.0,0.73005381]
["bitfinex","BTCUSD",1752967665300,0.3346,117800.0,117790.0,0.73005381]
["bitfinex","BTCUSD",1752967665539,0.00895335,117820.0,117810.0,0.24126957]
["bitfinex","BTCUSD",1752967665754,0.13791335,117820.0,117810.0,0.70938208]
["bitfinex","BTCUSD",1752967666001,0.12896,117820.0,117810.0,0.71239208]
["bitfinex","BTCUSD",1752967666232,0.36545938,117830.0,117820.0,0.21822514]
["bitfinex","BTCUSD",1752967666445,0.24841639,117830.0,117820.0,0.68633765]
["bitfinex","BTCUSD",1752967666667,0.58841639,117830.0,117820.0,0.68934765]
["bitfinex","BTCUSD",1752967666881,0.57992966,117830.0,117820.0,0.69783481]
["bitfinex","BTCUSD",1752967667125,0.25690311,117830.0,117820.0,0.68934765]
["bitfinex","BTCUSD",1752967667349,0.24841631,117830.0,117820.0,0.69783481]
["bitfinex","BTCUSD",1752967667559,0.59716062,117830.0,117820.0,0.69783481]
["bitfinex","BTCUSD",1752967667766,0.59716062,117830.0,117820.0,0.68934765]
["bitfinex","BTCUSD",1752967667878,0.60564742,117830.0,117820.0,0.68934765]
["bitfinex","BTCUSD",1752967668296,0.59716062,117830.0,117820.0,0.69783481]
["bitfinex","BTCUSD",1752967668508,0.60564742,117830.0,117820.0,0.68934765]
["bitfinex","BTCUSD",1752967669612,0.59716062,117830.0,117820.0,0.68934765]
["bitfinex","BTCUSD",1752967669865,0.60564742,117830.0,117820.0,0.68934765]
["bitfinex","BTCUSD",1752967670844,0.60564742,117830.0,117820.0,0.69783481]
["bitfinex","BTCUSD",1752967671053,0.58867397,117830.0,117820.0,0.7063219]
["bitfinex","BTCUSD",1752967671636,0.5886739,117830.0,117820.0,0.71480891]
["bitfinex","BTCUSD",1752967671779,0.58018732,117830.0,117820.0,0.71580891]
["bitfinex","BTCUSD",1752967671986,0.58867383,117830.0,117820.0,0.71580891]
["bitfinex","BTCUSD",1752967672983,0.60564721,117830.0,117820.0,0.69883481]
["bitfinex","BTCUSD",1752967673190,0.59716041,117830.0,117820.0,0.69883481]
["bitfinex","BTCUSD",1752967673451,0.60564765,117830.0,117820.0,0.69034765]
["bitfinex","BTCUSD",1752967674061,0.59716085,117830.0,117820.0,0.69034765]
["bitfinex","BTCUSD",1752967674194,0.59716085,117830.0,117820.0,0.69883481]
["bitfinex","BTCUSD",1752967674653,0.58867412,117830.0,117820.0,0.69883481]
["bitfinex","BTCUSD",1752967675099,0.58867412,117830.0,117820.0,0.7073219]
["bitfinex","BTCUSD",1752967675320,0.58867412,117830.0,117820.0,0.69883481]
["bitfinex","BTCUSD",1752967675532,0.23162081,117830.0,117820.0,0.70732182]
["bitfinex","BTCUSD",1752967676396,0.25708049,117830.0,117820.0,0.69883481]
["bitfinex","BTCUSD",1752967676980,0.24859376,117830.0,117820.0,0.7073219]
["bitfinex","BTCUSD",1752967677225,0.24859376,117830.0,117820.0,0.71580891]
["bitfinex","BTCUSD",1752967678241,0.26556714,117830.0,117820.0,0.22434514]
["bitfinex","BTCUSD",1752967678360,0.26556714,117830.0,117820.0,0.69883481]
["bitfinex","BTCUSD",1752967679293,0.42681698,117830.0,117820.0,0.69034772]
["bitfinex","BTCUSD",1752967679776,0.42681698,117830.0,117820.0,0.69883495]
["bitfinex","BTCUSD",1752967679980,0.43530378,117830.0,117820.0,0.69883495]
["bitfinex","BTCUSD",1752967680537,0.41833083,117830.0,117820.0,0.52652632]
["bitfinex","BTCUSD",1752967680766,0.41833083,117830.0,117820.0,0.53501377]
["bitfinex","BTCUSD",1752967680991,0.41833083,117830.0,117820.0,0.54350114]
["bitfinex","BTCUSD",1752967681732,0.41833083,117830.0,117820.0,0.53501377]
["bitfinex","BTCUSD",1752967681959,0.41833083,117830.0,117820.0,0.54350114]
["bitfinex","BTCUSD",1752967682175,0.40135745,117830.0,117820.0,0.34828834]
["bitfinex","BTCUSD",1752967683795,0.40135745,117830.0,117820.0,0.52652632]
["bitfinex","BTCUSD",1752967684017,0.40135745,117830.0,117820.0,0.34828834]
["bitfinex","BTCUSD",1752967685204,0.74135745,117830.0,117820.0,0.32977834]
["bitfinex","BTCUSD",1752967685418,0.74135745,117830.0,117820.0,0.31166834]
["bitfinex","BTCUSD",1752967685630,0.75645745,117830.0,117820.0,0.31166834]
["bitfinex","BTCUSD",1752967686994,0.74135745,117830.0,117820.0,0.31166834]
["bitfinex","BTCUSD",1752967688033,0.74135745,117830.0,117820.0,0.31476834]
["bitfinex","BTCUSD",1752967690429,0.74135745,117830.0,117820.0,0.33076834]
["bitfinex","BTCUSD",1752967692445,0.74135745,117830.0,117820.0,0.31476834]
["bitfinex","BTCUSD",1752967695411,0.74135745,117830.0,117820.0,0.31166834]
["bitfinex","BTCUSD",1752967695824,0.74135745,117830.0,117820.0,0.31066834]
["bitfinex","BTCUSD",1752967696320,0.74235745,117830.0,117820.0,0.31066834]
["bitfinex","BTCUSD",1752967697093,0.74235745,117830.0,117820.0,0.31376834]
["bitfinex","BTCUSD",1752967700326,0.74235745,117830.0,117820.0,0.0031]
["bitfinex","BTCUSD",1752967700500,0.74235745,117830.0,117820.0,0.31376834]
["bitfinex","BTCUSD",1752967701663,0.74235745,117830.0,117820.0,0.15843417]
["bitfinex","BTCUSD",1752967702409,0.73361314,117830.0,117820.0,0.15843417]
["bitfinex","BTCUSD",1752967703048,0.93729314,117830.0,117820.0,0.17483417]
["bitfinex","BTCUSD",1752967703690,0.93729314,117830.0,117820.0,0.33016834]
["bitfinex","BTCUSD",1752967704410,0.93729314,117830.0,117820.0,0.17483417]
["bitfinex","BTCUSD",1752967705763,0.96287624,117830.0,117820.0,0.17483417]
["bitfinex","BTCUSD",1752967708287,0.97159478,117830.0,117820.0,0.17483417]
["bitfinex","BTCUSD",1752967709108,0.97159478,117830.0,117820.0,0.33016834]
["bitfinex","BTCUSD",1752967710354,0.97159478,117830.0,117820.0,0.33230834]
["bitfinex","BTCUSD",1752967716534,0.84271478,117830.0,117820.0,0.33230834]
["bitfinex","BTCUSD",1752967716738,0.97143478,117830.0,117820.0,0.34740834]
["bitfinex","BTCUSD",1752967727217,0.97143478,117830.0,117820.0,0.03674]
["bitfinex","BTCUSD",1752967727396,0.97143478,117830.0,117820.0,0.33230834]
["bitfinex","BTCUSD",1752967740312,0.97143478,117830.0,117820.0,0.5173588]
["bitfinex","BTCUSD",1752967740541,0.97143478,117830.0,117820.0,0.03694]
["bitfinex","BTCUSD",1752967740750,0.97143478,117830.0,117820.0,0.34760834]
["bitfinex","BTCUSD",1752967743968,0.97143478,117830.0,117820.0,0.33230834]
["bitfinex","BTCUSD",1752967746908,0.97155478,117830.0,117820.0,0.33230834]
["bitfinex","BTCUSD",1752967748577,0.97155478,117830.0,117820.0,0.02164]
["bitfinex","BTCUSD",1752967748725,0.97155478,117830.0,117820.0,0.33230834]
["bitfinex","BTCUSD",1752967755411,0.97155478,117830.0,117820.0,0.34880834]
["bitfinex","BTCUSD",1752967759321,0.97155478,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967764684,0.97155478,117830.0,117820.0,0.03733312]
["bitfinex","BTCUSD",1752967764924,0.97155478,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967767443,0.93725314,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967771598,0.93701314,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967773521,0.96185019,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967774232,0.97039764,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967777606,0.97039764,117830.0,117820.0,0.03733312]
["bitfinex","BTCUSD",1752967777792,0.97039764,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967794727,0.97039764,117830.0,117820.0,0.03733312]
["bitfinex","BTCUSD",1752967794935,0.97039764,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967796570,1.04107384,117830.0,117820.0,0.03733312]
["bitfinex","BTCUSD",1752967796805,0.97039764,117830.0,117820.0,0.03733312]
["bitfinex","BTCUSD",1752967797033,0.97039764,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967797278,0.97039764,117830.0,117820.0,0.03733312]
["bitfinex","BTCUSD",1752967797503,0.97039764,117830.0,117820.0,0.34800146]
["bitfinex","BTCUSD",1752967797894,0.97039764,117830.0,117820.0,0.03733312]
["bitfinex","BTCUSD",1752967798072,0.97039764,117830.0,117820.0,0.33150146]
["bitfinex","BTCUSD",1752967819295,0.97039764,117830.0,117820.0,0.02083312]
["bitfinex","BTCUSD",1752967819503,0.97039764,117830.0,117820.0,0.33150146]
["bitfinex","BTCUSD",1752967832395,0.93701314,117830.0,117820.0,0.33150146]
["bitfinex","BTCUSD",1752967834351,0.94565406,117830.0,117820.0,0.33150146]
["bitfinex","BTCUSD",1752967834995,0.94565406,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967836263,0.81705406,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967836465,0.97128861,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967836602,0.84280861,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967836838,0.97128861,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967848668,0.84280861,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967848875,0.97124861,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967849096,0.84280861,117830.0,117820.0,0.34810146]
["bitfinex","BTCUSD",1752967849518,0.97969534,117830.0,117820.0,0.53482681]
["bitfinex","BTCUSD",1752967849922,0.98818192,117830.0,117820.0,0.54331411]
["bitfinex","BTCUSD",1752967851085,0.98818192,117830.0,117820.0,0.53482681]
["bitfinex","BTCUSD",1752967852257,0.98818192,117830.0,117820.0,0.54331411]
["bitfinex","BTCUSD",1752967852513,0.98818192,117830.0,117820.0,0.70713551]
["bitfinex","BTCUSD",1752967852514,0.64731757,117830.0,117820.0,0.70713551]
["bitfinex","BTCUSD",1752967852725,0.7927303,117830.0,117820.0,0.70713551]
["bitfinex","BTCUSD",1752967852887,0.7927303,117830.0,117820.0,0.71562252]
["bitfinex","BTCUSD",1752967853100,0.78424372,117830.0,117820.0,0.71562252]
["bitfinex","BTCUSD",1752967853307,0.79273016,117830.0,117820.0,0.71562252]
["bitfinex","BTCUSD",1752967853853,0.21332092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967854268,0.34176092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967854602,0.34076092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967855209,0.21232092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967855411,0.34076092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967856033,0.21232092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967856233,0.34076092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967856443,0.34076092,117830.0,117820.0,0.73116337]
["bitfinex","BTCUSD",1752967856943,0.34076092,117830.0,117820.0,0.73016337]
["bitfinex","BTCUSD",1752967857152,0.34076092,117830.0,117820.0,0.73116337]
["bitfinex","BTCUSD",1752967857356,0.21232092,117830.0,117820.0,0.73116337]
["bitfinex","BTCUSD",1752967857568,0.34076092,117830.0,117820.0,0.73116337]
["bitfinex","BTCUSD",1752967858905,0.21232092,117830.0,117820.0,0.73116337]
["bitfinex","BTCUSD",1752967859114,0.34080092,117830.0,117820.0,0.73116337]
["bitfinex","BTCUSD",1752967859401,0.21232092,117830.0,117820.0,0.73116337]
["bitfinex","BTCUSD",1752967859659,0.21232092,117830.0,117820.0,1.19716588]
["bitfinex","BTCUSD",1752967859893,0.34080092,117830.0,117820.0,1.19716588]
["bitfinex","BTCUSD",1752967860504,0.34080092,117830.0,117820.0,1.22263488]
["bitfinex","BTCUSD",1752967860730,0.34080092,117830.0,117820.0,1.22363488]
["bitfinex","BTCUSD",1752967862593,0.34080092,117830.0,117820.0,1.22263488]
["bitfinex","BTCUSD",1752967863010,0.34080092,117830.0,117820.0,1.19916588]
["bitfinex","BTCUSD",1752967863652,0.21232092,117830.0,117820.0,1.19916588]
["bitfinex","BTCUSD",1752967863857,0.34080092,117830.0,117820.0,1.19916588]
["bitfinex","BTCUSD",1752967864524,0.13712092,117830.0,117820.0,1.19916588]
["bitfinex","BTCUSD",1752967866067,0.63686884,117860.0,117850.0,0.22656246]
["bitfinex","BTCUSD",1752967866249,0.85093912,117860.0,117850.0,0.5425208]
["bitfinex","BTCUSD",1752967866449,0.85942347,117860.0,117850.0,0.5425208]
["bitfinex","BTCUSD",1752967866664,0.86790804,117860.0,117850.0,0.53403595]
["bitfinex","BTCUSD",1752967866877,0.85942405,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967867354,0.86092165,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967867609,0.86192165,117860.0,117850.0,0.55100588]
["bitfinex","BTCUSD",1752967867827,0.86192165,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967868261,0.87040629,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967869108,0.87915998,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967871067,0.67543998,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967871468,0.67543998,117860.0,117850.0,0.53403595]
["bitfinex","BTCUSD",1752967871653,0.83664877,117860.0,117850.0,0.53403595]
["bitfinex","BTCUSD",1752967874082,0.59917941,117860.0,117850.0,0.54252088]
["bitfinex","BTCUSD",1752967874304,0.59917941,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967874605,0.47069941,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967874813,0.59917941,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967875637,0.59069477,117860.0,117850.0,0.55100588]
["bitfinex","BTCUSD",1752967876254,0.5822102,117860.0,117850.0,0.54252095]
["bitfinex","BTCUSD",1752967876454,0.59069469,117860.0,117850.0,0.5510058]
["bitfinex","BTCUSD",1752967877228,0.59065469,117860.0,117850.0,0.5510058]
["bitfinex","BTCUSD",1752967877629,0.76034754,117860.0,117850.0,0.37870178]
["bitfinex","BTCUSD",1752967877834,0.76883211,117860.0,117850.0,0.53403602]
["bitfinex","BTCUSD",1752967878083,0.76883211,117860.0,117850.0,0.54252109]
["bitfinex","BTCUSD",1752967878302,0.77731675,117860.0,117850.0,0.55100609]
["bitfinex","BTCUSD",1752967878957,0.59065469,117860.0,117850.0,0.55100609]
["bitfinex","BTCUSD",1752967879579,0.59065469,117860.0,117850.0,0.54252109]
["bitfinex","BTCUSD",1752967879772,0.59913926,117860.0,117850.0,0.54252109]
["bitfinex","BTCUSD",1752967880003,0.59913926,117860.0,117850.0,0.51803602]
["bitfinex","BTCUSD",1752967880215,0.47069926,117860.0,117850.0,0.51803602]
["bitfinex","BTCUSD",1752967880422,0.59909926,117860.0,117850.0,0.51803602]
["bitfinex","BTCUSD",1752967880617,0.59909926,117860.0,117850.0,0.52652109]
["bitfinex","BTCUSD",1752967881472,0.47069926,117860.0,117850.0,0.52652109]
["bitfinex","BTCUSD",1752967881682,0.59061469,117860.0,117850.0,0.53500609]
["bitfinex","BTCUSD",1752967881892,0.59061469,117860.0,117850.0,0.55020609]
["bitfinex","BTCUSD",1752967882007,0.59061477,117860.0,117850.0,0.53323602]
["bitfinex","BTCUSD",1752967882212,0.59061477,117860.0,117850.0,0.54172109]
["bitfinex","BTCUSD",1752967882609,0.58212991,117860.0,117850.0,0.52652109]
["bitfinex","BTCUSD",1752967882824,0.58212991,117860.0,117850.0,0.55020594]
["bitfinex","BTCUSD",1752967883032,0.59061411,117860.0,117850.0,0.55020594]
["bitfinex","BTCUSD",1752967883259,0.59909853,117860.0,117850.0,0.55020602]
["bitfinex","BTCUSD",1752967884544,0.58212976,117860.0,117850.0,0.55020602]
["bitfinex","BTCUSD",1752967884755,0.59061404,117860.0,117850.0,0.55869087]
["bitfinex","BTCUSD",1752967884986,0.59909846,117860.0,117850.0,0.55020602]
["bitfinex","BTCUSD",1752967885908,0.59909846,117860.0,117850.0,0.55869087]
["bitfinex","BTCUSD",1752967886338,0.59909846,117860.0,117850.0,0.55020602]
["bitfinex","BTCUSD",1752967886506,0.59905846,117860.0,117850.0,0.55869087]
["bitfinex","BTCUSD",1752967886721,0.59057404,117860.0,117850.0,0.55869087]
["bitfinex","BTCUSD",1752967886924,0.59905853,117860.0,117850.0,0.55020602]
["bitfinex","BTCUSD",1752967887462,0.59905853,117860.0,117850.0,0.55020609]
["bitfinex","BTCUSD",1752967888189,0.60754317,117860.0,117850.0,0.54172109]
["bitfinex","BTCUSD",1752967888404,0.59905853,117860.0,117850.0,0.55020609]
["bitfinex","BTCUSD",1752967889237,0.59905853,117860.0,117850.0,0.55869102]
["bitfinex","BTCUSD",1752967889750,0.59905853,117860.0,117850.0,0.55020609]
["bitfinex","BTCUSD",1752967889963,0.59905853,117860.0,117850.0,0.54172102]
["bitfinex","BTCUSD",1752967890979,0.59905853,117860.0,117850.0,0.55020595]
["bitfinex","BTCUSD",1752967892043,0.59905846,117860.0,117850.0,0.55020595]
["bitfinex","BTCUSD",1752967892673,0.60754303,117860.0,117850.0,0.55020595]
["bitfinex","BTCUSD",1752967892858,0.60754303,117860.0,117850.0,0.54172102]
["bitfinex","BTCUSD",1752967893145,0.60754303,117860.0,117850.0,0.53323602]
["bitfinex","BTCUSD",1752967893378,0.60754303,117860.0,117850.0,0.54172109]
["bitfinex","BTCUSD",1752967893508,0.60754303,117860.0,117850.0,0.55020609]
["bitfinex","BTCUSD",1752967893974,0.59057404,117860.0,117850.0,0.55020609]
["bitfinex","BTCUSD",1752967894209,0.58208976,117860.0,117850.0,0.55869102]
["bitfinex","BTCUSD",1752967894413,0.57360556,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967894639,0.09676157,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967894816,0.09676157,117860.0,117850.0,0.71402475]
["bitfinex","BTCUSD",1752967895073,0.22520157,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967895287,0.22420157,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967895498,0.22320157,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967895915,0.22420157,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967896434,0.09576157,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967896627,0.22420157,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967897037,0.23268556,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967897327,0.22393187,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967898022,0.21544788,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967898229,0.08700788,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967898443,0.21544788,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967899508,0.22393194,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967900359,0.21544788,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967902372,0.08700788,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967902594,0.21540788,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967902809,0.22389187,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967904972,0.21548788,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967905849,0.22393419,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967906584,0.09545419,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967906884,0.22393419,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967907089,0.23241825,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967908257,0.10393825,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967908462,0.23241825,117860.0,117850.0,0.55869058]
["bitfinex","BTCUSD",1752967908678,0.10393825,117860.0,117850.0,0.22256746]
["bitfinex","BTCUSD",1752967908898,0.24942673,117860.0,117850.0,0.52652131]
["bitfinex","BTCUSD",1752967909108,0.42760407,117860.0,117850.0,0.52652131]
["bitfinex","BTCUSD",1752967909856,0.42760407,117860.0,117850.0,0.53500631]
["bitfinex","BTCUSD",1752967910066,0.41912001,117860.0,117850.0,0.52652131]
["bitfinex","BTCUSD",1752967911186,0.41912001,117860.0,117850.0,0.53458244]
["bitfinex","BTCUSD",1752967911729,0.42760458,117860.0,117850.0,0.54306737]
["bitfinex","BTCUSD",1752967911937,0.25791173,117860.0,117850.0,0.54406737]
["bitfinex","BTCUSD",1752967912685,0.25791173,117860.0,117850.0,0.54406686]
["bitfinex","BTCUSD",1752967914766,0.26639637,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967914968,0.42760509,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967915588,0.29908509,117860.0,117850.0,0.51861208]
["bitfinex","BTCUSD",1752967915815,0.41940074,117860.0,117850.0,0.51861208]
["bitfinex","BTCUSD",1752967917192,0.41940074,117860.0,117850.0,0.20794374]
["bitfinex","BTCUSD",1752967917414,0.41940074,117860.0,117850.0,0.51861208]
["bitfinex","BTCUSD",1752967917984,0.41940074,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967918641,0.41940074,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967921408,0.41940074,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967922476,0.41940074,117860.0,117850.0,0.51861208]
["bitfinex","BTCUSD",1752967922690,0.41940074,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967923653,0.41940074,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967925703,0.24122325,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967925907,0.2327384,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967926106,0.23188994,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967927148,0.24885871,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967927360,0.25734263,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967929699,0.24885821,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967929931,0.25734263,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967930344,0.24885821,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967930558,0.25734256,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967930884,0.26582705,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967931287,0.25734256,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967931490,0.26582705,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967931713,0.25734256,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967934183,0.24885821,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967934474,0.25734263,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967934680,0.24885821,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967934894,0.25734256,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967936904,0.26582698,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967937104,0.25734299,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967937517,0.26582748,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967939069,0.13702748,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967939310,0.26590748,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967939729,0.13702784,117860.0,117850.0,0.55976686]
["bitfinex","BTCUSD",1752967939939,0.26590784,117860.0,117850.0,0.54406686]
["bitfinex","BTCUSD",1752967941088,0.43560105,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967941287,0.2659082,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967941483,0.25742356,117860.0,117850.0,0.54406686]
["bitfinex","BTCUSD",1752967942166,0.25738356,117860.0,117850.0,0.54406686]
["bitfinex","BTCUSD",1752967944051,0.25738356,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967944269,0.2658682,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967945006,0.43556105,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967945226,0.43556105,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967947136,0.4270767,117860.0,117850.0,0.51861208]
["bitfinex","BTCUSD",1752967947374,0.4270767,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967948148,0.4270767,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967948351,0.25738385,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967950087,0.4270767,117860.0,117850.0,0.53558201]
["bitfinex","BTCUSD",1752967950422,0.4270767,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967952209,0.4270767,117860.0,117850.0,0.51861208]
["bitfinex","BTCUSD",1752967952827,0.4270767,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967953676,0.41859228,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967955523,0.41859228,117860.0,117850.0,0.51861208]
["bitfinex","BTCUSD",1752967955777,0.41859228,117860.0,117850.0,0.52709708]
["bitfinex","BTCUSD",1752967956413,0.41010779,117860.0,117850.0,0.51861222]
["bitfinex","BTCUSD",1752967956625,0.41010779,117860.0,117850.0,0.52709729]
["bitfinex","BTCUSD",1752967957255,0.41010779,117860.0,117850.0,0.53558229]
["bitfinex","BTCUSD",1752967960560,0.41010779,117860.0,117850.0,0.50206559]
["bitfinex","BTCUSD",1752967960772,0.40162322,117860.0,117850.0,0.51903624]
["bitfinex","BTCUSD",1752967962384,0.39317691,117860.0,117850.0,0.51903624]
["bitfinex","BTCUSD",1752967962911,0.38469227,117860.0,117850.0,0.51903624]
["bitfinex","BTCUSD",1752967967851,0.38469227,117860.0,117850.0,0.52752145]
["bitfinex","BTCUSD",1752967971343,0.39345704,117860.0,117850.0,0.52752145]
["bitfinex","BTCUSD",1752967978942,0.39345704,117860.0,117850.0,0.53600659]
["bitfinex","BTCUSD",1752967979360,0.39345704,117860.0,117850.0,0.54449159]
["bitfinex","BTCUSD",1752967980344,0.41890994,117860.0,117850.0,0.54449159]
["bitfinex","BTCUSD",1752967980566,0.41890994,117860.0,117850.0,0.55999159]
["bitfinex","BTCUSD",1752967981709,0.41042595,117860.0,117850.0,0.55999159]
["bitfinex","BTCUSD",1752967982365,0.41042595,117860.0,117850.0,0.24932325]
["bitfinex","BTCUSD",1752967982601,0.41042595,117860.0,117850.0,0.55999159]
["bitfinex","BTCUSD",1752967982819,0.41042595,117860.0,117850.0,0.55999116]
["bitfinex","BTCUSD",1752967983049,0.24921731,117860.0,117850.0,0.55999116]
["bitfinex","BTCUSD",1752967983261,0.01026237,117860.0,117850.0,0.72986574]
["bitfinex","BTCUSD",1752967983440,0.13898237,117860.0,117850.0,0.72986574]
["bitfinex","BTCUSD",1752967984392,0.01026237,117860.0,117850.0,0.72986574]
["bitfinex","BTCUSD",1752967984580,0.13898237,117860.0,117850.0,0.72986574]
["bitfinex","BTCUSD",1752967984939,0.13898237,117860.0,117850.0,0.75532774]
["bitfinex","BTCUSD",1752967986216,0.13798237,117860.0,117850.0,0.75632774]
["bitfinex","BTCUSD",1752967986434,0.13798237,117860.0,117850.0,0.75732774]
["bitfinex","BTCUSD",1752967986637,0.13798237,117860.0,117850.0,0.75632774]
["bitfinex","BTCUSD",1752967986862,0.00926237,117860.0,117850.0,0.75532774]
["bitfinex","BTCUSD",1752967987064,0.13798237,117860.0,117850.0,0.75732774]
["bitfinex","BTCUSD",1752967988172,0.13798237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968008917,0.00926237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968009118,0.13802237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968010616,0.13802237,117860.0,117850.0,0.29332523]
["bitfinex","BTCUSD",1752968010839,0.13802237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968012866,0.13806237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968013888,0.00926237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968014089,0.13806237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968015774,0.00926237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968015977,0.13806237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968016510,0.00926237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968016683,0.13802237,117860.0,117850.0,0.75932774]
["bitfinex","BTCUSD",1752968019087,0.13798237,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968020946,0.00926237,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968021147,0.13798237,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968023424,0.00926237,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968023634,0.13794237,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968024730,0.1291776,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968025474,0.0004976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968025676,0.1291776,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968026085,0.0004976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968026291,0.1292576,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968026714,0.1292576,117860.0,117850.0,0.51332523]
["bitfinex","BTCUSD",1752968026918,0.1292576,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968027778,0.1292176,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968030479,0.0004976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968030653,0.1292976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968031659,0.0004976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968031845,0.1292976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968032221,0.0004976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968032425,0.1292976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968032840,0.0004976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968033037,0.1293376,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968033323,0.0004976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968033561,0.1292976,117860.0,117850.0,0.97932774]
["bitfinex","BTCUSD",1752968045528,0.1292976,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968047171,0.0004976,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968047422,0.1292576,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968048168,0.0004976,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968048286,0.1292576,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968049789,0.1292176,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968052168,0.0004976,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968052374,0.1292176,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968055551,0.0004976,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968055766,0.1291776,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968061060,0.1291776,117860.0,117850.0,1.53084053]
["bitfinex","BTCUSD",1752968061440,0.1291776,117860.0,117850.0,1.06483802]
["bitfinex","BTCUSD",1752968061846,0.1291776,117860.0,117850.0,1.22017219]
["bitfinex","BTCUSD",1752968062049,0.1292976,117860.0,117850.0,1.87084053]
["bitfinex","BTCUSD",1752968062266,0.1292976,117860.0,117850.0,1.40483802]
["bitfinex","BTCUSD",1752968062942,0.1292976,117860.0,117850.0,1.87084053]
["bitfinex","BTCUSD",1752968068372,0.0004976,117860.0,117850.0,1.87084053]
["bitfinex","BTCUSD",1752968068667,0.1292576,117860.0,117850.0,1.87084053]
["bitfinex","BTCUSD",1752968068916,0.1292576,117860.0,117850.0,1.86884053]
["bitfinex","BTCUSD",1752968069226,0.0004976,117860.0,117850.0,1.87184053]
["bitfinex","BTCUSD",1752968069457,0.1292576,117860.0,117850.0,1.87184053]
["bitfinex","BTCUSD",1752968069669,0.1292576,117860.0,117850.0,1.86984053]
["bitfinex","BTCUSD",1752968069891,0.1292576,117860.0,117850.0,1.87184053]
["bitfinex","BTCUSD",1752968071217,0.1292176,117860.0,117850.0,1.87184053]
["bitfinex","BTCUSD",1752968071405,0.0004976,117860.0,117850.0,1.87184053]
["bitfinex","BTCUSD",1752968071657,0.1292176,117860.0,117850.0,1.87184053]
["bitfinex","BTCUSD",1752968072975,0.06777651,117880.0,117870.0,0.66113185]
["bitfinex","BTCUSD",1752968073180,0.19797571,117880.0,117870.0,0.66317185]
["bitfinex","BTCUSD",1752968073606,0.19797571,117880.0,117870.0,0.69159885]
["bitfinex","BTCUSD",1752968075175,0.1301992,117880.0,117870.0,0.22559634]
["bitfinex","BTCUSD",1752968075332,0.1301992,117880.0,117870.0,0.69159885]
["bitfinex","BTCUSD",1752968077346,0.1288692,117880.0,117870.0,0.7225397]
["bitfinex","BTCUSD",1752968078284,0.0001492,117880.0,117870.0,0.7225397]
["bitfinex","BTCUSD",1752968078499,0.1288692,117880.0,117870.0,0.7225397]
["bitfinex","BTCUSD",1752968078719,0.1289092,117880.0,117870.0,0.82404998]
["bitfinex","BTCUSD",1752968078938,0.1289092,117880.0,117870.0,0.82504998]
["bitfinex","BTCUSD",1752968079143,0.1289092,117880.0,117870.0,0.82604998]
["bitfinex","BTCUSD",1752968080299,0.1289092,117880.0,117870.0,0.81004998]
["bitfinex","BTCUSD",1752968081918,0.0001492,117880.0,117870.0,0.81004998]
["bitfinex","BTCUSD",1752968082123,0.1289892,117880.0,117870.0,0.82584998]
["bitfinex","BTCUSD",1752968083707,0.1289892,117880.0,117870.0,1.29185249]
["bitfinex","BTCUSD",1752968089052,0.1289892,117880.0,117870.0,1.51185249]
["bitfinex","BTCUSD",1752968091398,0.1289892,117880.0,117870.0,1.04584998]
["bitfinex","BTCUSD",1752968096564,0.1289892,117880.0,117870.0,1.03004998]
["bitfinex","BTCUSD",1752968115189,0.1289892,117880.0,117870.0,1.49605249]
["bitfinex","BTCUSD",1752968115452,0.1289892,117880.0,117870.0,1.51165249]
["bitfinex","BTCUSD",1752968116727,0.0001492,117880.0,117870.0,1.51165249]
["bitfinex","BTCUSD",1752968116948,0.1288692,117880.0,117870.0,1.51165249]
["bitfinex","BTCUSD",1752968117199,1e-08,117880.0,117870.0,1.85165249]
["bitfinex","BTCUSD",1752968117421,0.0314,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752968117644,0.01689,117910.0,117900.0,0.66108221]
["bitfinex","BTCUSD",1752968117853,0.14573,117910.0,117900.0,0.66306221]
["bitfinex","BTCUSD",1752968118069,0.30289651,117920.0,117910.0,0.209604]
["bitfinex","BTCUSD",1752968118315,0.43321577,117920.0,117910.0,0.52027234]
["bitfinex","BTCUSD",1752968118579,0.44178534,117920.0,117910.0,0.52027234]
["bitfinex","BTCUSD",1752968119016,0.31290534,117920.0,117910.0,0.52027234]
["bitfinex","BTCUSD",1752968119233,0.34131883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968120349,0.13979883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968121454,0.01091883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968121672,0.13987883,117920.0,117910.0,0.69633651]
["bitfinex","BTCUSD",1752968122363,0.14087883,117920.0,117910.0,0.69633651]
["bitfinex","BTCUSD",1752968123241,0.13887883,117920.0,117910.0,0.69633651]
["bitfinex","BTCUSD",1752968123456,0.13987883,117920.0,117910.0,0.69633651]
["bitfinex","BTCUSD",1752968123862,0.13887883,117920.0,117910.0,0.69633651]
["bitfinex","BTCUSD",1752968126441,0.13887883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968126618,0.14016883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968128611,0.01120883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968128976,0.14016883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968132291,0.14028883,117920.0,117910.0,0.68063651]
["bitfinex","BTCUSD",1752968137284,0.14028883,117920.0,117910.0,0.229834]
["bitfinex","BTCUSD",1752968137501,0.13899883,117920.0,117910.0,0.69583651]
["bitfinex","BTCUSD",1752968140984,0.13899883,117920.0,117910.0,0.71183651]
["bitfinex","BTCUSD",1752968141635,0.13042926,117920.0,117910.0,0.71183651]
["bitfinex","BTCUSD",1752968141851,0.13106926,117920.0,117910.0,0.245834]
["bitfinex","BTCUSD",1752968142499,0.13942376,117920.0,117910.0,0.71183651]
["bitfinex","BTCUSD",1752968142763,0.13942376,117920.0,117910.0,0.79734679]
["bitfinex","BTCUSD",1752968142991,0.13942376,117920.0,117910.0,0.79834679]
["bitfinex","BTCUSD",1752968143203,0.13842376,117920.0,117910.0,0.33234428]
["bitfinex","BTCUSD",1752968143416,0.13842376,117920.0,117910.0,0.79934679]
["bitfinex","BTCUSD",1752968144385,0.13842376,117920.0,117910.0,0.33334428]
["bitfinex","BTCUSD",1752968144602,0.13842376,117920.0,117910.0,0.79934679]
["bitfinex","BTCUSD",1752968145312,0.13842376,117920.0,117910.0,0.80491434]
["bitfinex","BTCUSD",1752968145541,0.13842376,117920.0,117910.0,0.83036134]
["bitfinex","BTCUSD",1752968149818,0.13842376,117920.0,117910.0,1.05036134]
["bitfinex","BTCUSD",1752968150247,0.13006926,117920.0,117910.0,1.05036134]
["bitfinex","BTCUSD",1752968157579,0.13006926,117920.0,117910.0,0.58435883]
["bitfinex","BTCUSD",1752968157799,0.13006926,117920.0,117910.0,1.05036134]
["bitfinex","BTCUSD",1752968163456,0.13006926,117920.0,117910.0,0.58435883]
["bitfinex","BTCUSD",1752968163669,0.13006926,117920.0,117910.0,1.05036134]
["bitfinex","BTCUSD",1752968164322,0.13194926,117920.0,117910.0,1.05036134]
["bitfinex","BTCUSD",1752968165044,0.13194926,117920.0,117910.0,1.04479379]
["bitfinex","BTCUSD",1752968165703,0.13194926,117920.0,117910.0,1.02879379]
["bitfinex","BTCUSD",1752968167153,0.13194926,117920.0,117910.0,0.56279128]
["bitfinex","BTCUSD",1752968167387,0.16543926,117920.0,117910.0,0.75317849]
["bitfinex","BTCUSD",1752968167643,0.16543926,117920.0,117910.0,0.76771934]
["bitfinex","BTCUSD",1752968167870,0.16543926,117920.0,117910.0,0.92305351]
["bitfinex","BTCUSD",1752968167871,0.14953926,117920.0,117910.0,0.92305351]
["bitfinex","BTCUSD",1752968168999,0.14953926,117920.0,117910.0,0.92617351]
["bitfinex","BTCUSD",1752968169225,0.13323926,117920.0,117910.0,0.92617351]
["bitfinex","BTCUSD",1752968169447,0.13323926,117920.0,117910.0,0.92305351]
["bitfinex","BTCUSD",1752968169729,0.14953926,117920.0,117910.0,0.92305351]
["bitfinex","BTCUSD",1752968169956,0.36129587,117920.0,117910.0,0.54114938]
["bitfinex","BTCUSD",1752968170183,0.42059256,117920.0,117910.0,0.53266834]
["bitfinex","BTCUSD",1752968170410,0.42059256,117920.0,117910.0,0.71925124]
["bitfinex","BTCUSD",1752968170642,0.42059256,117920.0,117910.0,0.23654085]
["bitfinex","BTCUSD",1752968170864,0.40363228,117920.0,117910.0,0.222]
["bitfinex","BTCUSD",1752968171085,0.40363228,117920.0,117910.0,0.54720919]
["bitfinex","BTCUSD",1752968172003,0.40363228,117920.0,117910.0,0.32620919]
["bitfinex","BTCUSD",1752968173332,0.40363228,117920.0,117910.0,0.32520919]
["bitfinex","BTCUSD",1752968173585,0.40463228,117920.0,117910.0,0.32520919]
["bitfinex","BTCUSD",1752968175066,0.33685577,117920.0,117910.0,0.50331112]
["bitfinex","BTCUSD",1752968175567,0.33685577,117920.0,117910.0,0.19264278]
["bitfinex","BTCUSD",1752968175810,0.33685577,117920.0,117910.0,0.50331112]
["bitfinex","BTCUSD",1752968176045,0.33685577,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968176265,0.33685577,117920.0,117910.0,0.31066834]
["bitfinex","BTCUSD",1752968177916,0.33685577,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968178561,0.33685577,117920.0,117910.0,0.3334361]
["bitfinex","BTCUSD",1752968178770,0.33685577,117920.0,117910.0,0.48877027]
["bitfinex","BTCUSD",1752968179431,0.33685577,117920.0,117910.0,0.49725124]
["bitfinex","BTCUSD",1752968179969,0.33685577,117920.0,117910.0,0.48877027]
["bitfinex","BTCUSD",1752968180951,0.33685577,117920.0,117910.0,0.31914938]
["bitfinex","BTCUSD",1752968181977,0.33685577,117920.0,117910.0,0.31066834]
["bitfinex","BTCUSD",1752968182397,0.33685577,117920.0,117910.0,0.48028923]
["bitfinex","BTCUSD",1752968182612,0.33685577,117920.0,117910.0,0.4887702]
["bitfinex","BTCUSD",1752968182841,0.33685577,117920.0,117910.0,0.48028923]
["bitfinex","BTCUSD",1752968183365,0.33685577,117920.0,117910.0,0.48877027]
["bitfinex","BTCUSD",1752968183993,0.33685577,117920.0,117910.0,0.31066834]
["bitfinex","BTCUSD",1752968185737,0.42236605,117920.0,117910.0,0.31066834]
["bitfinex","BTCUSD",1752968185924,0.44760804,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968186389,0.85019274,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968187320,0.78760804,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968189788,0.78760804,117920.0,117910.0,0.31066834]
["bitfinex","BTCUSD",1752968190409,0.78760804,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968191831,0.78760804,117920.0,117910.0,0.31066834]
["bitfinex","BTCUSD",1752968195543,0.17810186,117910.0,117900.0,0.22347663]
["bitfinex","BTCUSD",1752968195752,0.17939186,117910.0,117900.0,0.68947914]
["bitfinex","BTCUSD",1752968196171,0.1878729,117910.0,117900.0,0.69796054]
["bitfinex","BTCUSD",1752968196436,0.1878729,117910.0,117900.0,0.70099054]
["bitfinex","BTCUSD",1752968196813,0.1878729,117910.0,117900.0,0.54665637]
["bitfinex","BTCUSD",1752968196968,0.1878729,117910.0,117900.0,0.53817497]
["bitfinex","BTCUSD",1752968197166,0.1878729,117910.0,117900.0,0.69350914]
["bitfinex","BTCUSD",1752968197368,0.14977129,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968197583,0.16544258,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968198011,0.15696168,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968198242,0.1654425,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968198464,0.15696168,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968198674,0.16544258,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968199093,0.17392355,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968199307,0.1654425,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968200404,0.15696168,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968200540,0.1654425,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968200743,0.148481,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968200945,0.15696175,117910.0,117900.0,0.7204604]
["bitfinex","BTCUSD",1752968201153,0.16544257,117910.0,117900.0,0.23991704]
["bitfinex","BTCUSD",1752968201360,0.15696175,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968201569,0.148481,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968202097,0.14000039,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968202295,0.14848093,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968202496,0.15696161,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968202730,0.14000054,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968203185,0.14848122,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968203410,0.14000054,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968203587,0.14848122,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968204341,0.15696212,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968204553,0.16544309,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968204756,0.03392309,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968204966,0.16576309,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968205771,0.14880122,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968205988,0.16576287,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968206279,0.16576287,117910.0,117900.0,0.23991704]
["bitfinex","BTCUSD",1752968206486,0.17424384,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968206691,0.16576287,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968209402,0.15728197,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968209635,0.16576287,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968210277,0.17424384,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968212308,0.16576287,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968212488,0.15728197,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968212701,0.16576287,117910.0,117900.0,0.72191955]
["bitfinex","BTCUSD",1752968212919,0.15728197,117910.0,117900.0,0.72191955]
["bitfinex","BTCUSD",1752968213336,0.16576287,117910.0,117900.0,0.72191955]
["bitfinex","BTCUSD",1752968213547,0.33538426,117910.0,117900.0,0.22295431]
["bitfinex","BTCUSD",1752968213777,0.33538426,117910.0,117900.0,0.69743822]
["bitfinex","BTCUSD",1752968215567,0.33538426,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968215912,0.15728233,117910.0,117900.0,0.70591955]
["bitfinex","BTCUSD",1752968216117,0.15728233,117910.0,117900.0,0.70591912]
["bitfinex","BTCUSD",1752968216356,0.15728196,117910.0,117900.0,0.70591912]
["bitfinex","BTCUSD",1752968216588,0.15728196,117910.0,117900.0,0.23991661]
["bitfinex","BTCUSD",1752968216812,0.16576286,117910.0,117900.0,0.70591912]
["bitfinex","BTCUSD",1752968218118,0.17424383,117910.0,117900.0,0.70591912]
["bitfinex","BTCUSD",1752968220572,0.15728196,117910.0,117900.0,0.70591912]
["bitfinex","BTCUSD",1752968220792,0.13184,117910.0,117900.0,0.72171912]
["bitfinex","BTCUSD",1752968221017,0.64614864,117920.0,117910.0,0.18602089]
["bitfinex","BTCUSD",1752968221189,0.77834864,117920.0,117910.0,0.50723027]
["bitfinex","BTCUSD",1752968221432,0.77834864,117920.0,117910.0,0.51016027]
["bitfinex","BTCUSD",1752968221642,0.77963864,117920.0,117910.0,0.50224124]
["bitfinex","BTCUSD",1752968221843,0.77115861,117920.0,117910.0,0.49376027]
["bitfinex","BTCUSD",1752968222055,0.76267836,117920.0,117910.0,0.48321923]
["bitfinex","BTCUSD",1752968222502,0.73843637,117920.0,117910.0,0.48321923]
["bitfinex","BTCUSD",1752968222695,0.73843637,117920.0,117910.0,0.49170013]
["bitfinex","BTCUSD",1752968222931,0.73843637,117920.0,117910.0,0.48321923]
["bitfinex","BTCUSD",1752968224487,0.73843637,117920.0,117910.0,0.48291488]
["bitfinex","BTCUSD",1752968224711,0.76343146,117920.0,117910.0,0.49139592]
["bitfinex","BTCUSD",1752968225577,0.76343146,117920.0,117910.0,0.49987689]
["bitfinex","BTCUSD",1752968225777,0.76343146,117920.0,117910.0,0.51853689]
["bitfinex","BTCUSD",1752968226192,0.76343146,117920.0,117910.0,0.50193689]
["bitfinex","BTCUSD",1752968226407,0.76343146,117920.0,117910.0,0.18278758]
["bitfinex","BTCUSD",1752968226624,0.76343146,117920.0,117910.0,0.49345592]
["bitfinex","BTCUSD",1752968227282,0.76343146,117920.0,117910.0,0.51005592]
["bitfinex","BTCUSD",1752968227595,0.76343146,117920.0,117910.0,0.49345592]
["bitfinex","BTCUSD",1752968227886,0.76343146,117920.0,117910.0,0.50193689]
["bitfinex","BTCUSD",1752968228699,0.76343146,117920.0,117910.0,0.51041779]
["bitfinex","BTCUSD",1752968229123,0.45185463,117920.0,117910.0,0.51889818]
["bitfinex","BTCUSD",1752968229292,0.60933466,117920.0,117910.0,0.54231764]
["bitfinex","BTCUSD",1752968229455,0.61781425,117920.0,117910.0,0.55927879]
["bitfinex","BTCUSD",1752968232963,0.60933415,117920.0,117910.0,0.55927879]
["bitfinex","BTCUSD",1752968233191,0.61781433,117920.0,117910.0,0.55927879]
["bitfinex","BTCUSD",1752968233943,0.60933415,117920.0,117910.0,0.55927879]
["bitfinex","BTCUSD",1752968234136,0.60933415,117920.0,117910.0,0.54231764]
["bitfinex","BTCUSD",1752968234346,0.61781433,117920.0,117910.0,0.54231764]
["bitfinex","BTCUSD",1752968234553,0.61781433,117920.0,117910.0,0.55079832]
["bitfinex","BTCUSD",1752968234769,0.60933415,117920.0,117910.0,0.55927893]
["bitfinex","BTCUSD",1752968234943,0.61781425,117920.0,117910.0,0.55927893]
["bitfinex","BTCUSD",1752968235138,0.61781418,117920.0,117910.0,0.55927893]
["bitfinex","BTCUSD",1752968235363,0.62629436,117920.0,117910.0,0.54231764]
["bitfinex","BTCUSD",1752968235624,0.62629436,117920.0,117910.0,0.55079832]
["bitfinex","BTCUSD",1752968235805,0.61781418,117920.0,117910.0,0.55079832]
["bitfinex","BTCUSD",1752968236059,0.61781418,117920.0,117910.0,0.55927893]
["bitfinex","BTCUSD",1752968236259,0.61781418,117920.0,117910.0,0.55927843]
["bitfinex","BTCUSD",1752968236443,0.60933415,117920.0,117910.0,0.55927843]
["bitfinex","BTCUSD",1752968236693,0.60085412,117920.0,117910.0,0.55927843]
["bitfinex","BTCUSD",1752968238531,0.60085412,117920.0,117910.0,0.55079789]
["bitfinex","BTCUSD",1752968238748,0.61781404,117920.0,117910.0,0.55079789]
["bitfinex","BTCUSD",1752968238974,0.62629422,117920.0,117910.0,0.5338366]
["bitfinex","BTCUSD",1752968239200,0.60933401,117920.0,117910.0,0.23164894]
["bitfinex","BTCUSD",1752968239422,0.46881419,117920.0,117910.0,0.55079782]
["bitfinex","BTCUSD",1752968239671,0.51506391,117920.0,117910.0,0.55079782]
["bitfinex","BTCUSD",1752968239913,0.50658402,117920.0,117910.0,0.55079782]
["bitfinex","BTCUSD",1752968240128,0.51506384,117920.0,117910.0,0.55079782]
["bitfinex","BTCUSD",1752968240546,0.50658402,117920.0,117910.0,0.55079782]
["bitfinex","BTCUSD",1752968240748,0.51506377,117920.0,117910.0,0.55079782]
["bitfinex","BTCUSD",1752968241633,0.00134926,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968241847,0.13310926,117920.0,117910.0,0.72067284]
["bitfinex","BTCUSD",1752968242068,0.13310926,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968242534,0.13306926,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968242759,0.00134926,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968242981,0.13284416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968243197,0.13280416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968244136,0.00112416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968244347,0.13280416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968244570,0.00112416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968244785,0.13280416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968245008,0.00112416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968245219,0.13276416,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968245535,0.14124383,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968245949,0.14972365,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968246178,0.14972358,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968246599,0.15820354,117920.0,117910.0,0.25467033]
["bitfinex","BTCUSD",1752968246815,0.15820354,117920.0,117910.0,0.56533867]
["bitfinex","BTCUSD",1752968247611,0.20465023,117920.0,117910.0,0.5398967]
["bitfinex","BTCUSD",1752968247821,0.34477055,117920.0,117910.0,0.23088979]
["bitfinex","BTCUSD",1752968248020,0.17516404,117920.0,117910.0,0.54155813]
["bitfinex","BTCUSD",1752968248430,0.33758088,117920.0,117910.0,0.53101745]
["bitfinex","BTCUSD",1752968248636,0.33602117,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968248985,0.43864145,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968249392,0.43783145,117920.0,117910.0,0.15533417]
["bitfinex","BTCUSD",1752968249875,0.01696151,117910.0,117900.0,0.40653119]
["bitfinex","BTCUSD",1752968250081,0.01696151,117910.0,117900.0,0.56383536]
["bitfinex","BTCUSD",1752968250293,0.04240369,117910.0,117900.0,0.53839159]
["bitfinex","BTCUSD",1752968250499,0.02544233,117910.0,117900.0,0.70220702]
["bitfinex","BTCUSD",1752968250813,0.02544233,117910.0,117900.0,0.54687285]
["bitfinex","BTCUSD",1752968251019,0.02544233,117910.0,117900.0,0.54787285]
["bitfinex","BTCUSD",1752968251231,0.02544233,117910.0,117900.0,0.70320702]
["bitfinex","BTCUSD",1752968251824,0.01696143,117910.0,117900.0,0.54787285]
["bitfinex","BTCUSD",1752968251983,0.02544233,117910.0,117900.0,0.54787285]
["bitfinex","BTCUSD",1752968252182,0.02544233,117910.0,117900.0,0.54887285]
["bitfinex","BTCUSD",1752968252626,0.0339233,117910.0,117900.0,0.54887285]
["bitfinex","BTCUSD",1752968253168,0.21202523,117910.0,117900.0,0.54039159]
["bitfinex","BTCUSD",1752968253372,0.20354462,117910.0,117900.0,0.54039159]
["bitfinex","BTCUSD",1752968253578,0.1963538,117910.0,117900.0,0.54039203]
["bitfinex","BTCUSD",1752968253790,0.1963538,117910.0,117900.0,0.54887357]
["bitfinex","BTCUSD",1752968253999,0.1963538,117910.0,117900.0,0.53277357]
["bitfinex","BTCUSD",1752968254205,0.1963538,117910.0,117900.0,0.54125497]
["bitfinex","BTCUSD",1752968254411,0.1963538,117910.0,117900.0,0.53277357]
["bitfinex","BTCUSD",1752968254613,0.1963538,117910.0,117900.0,0.54125504]
["bitfinex","BTCUSD",1752968255539,0.1963538,117910.0,117900.0,0.54973637]
["bitfinex","BTCUSD",1752968255748,0.1963538,117910.0,117900.0,0.23720523]
["bitfinex","BTCUSD",1752968255943,0.01825158,117910.0,117900.0,0.55635497]
["bitfinex","BTCUSD",1752968256146,0.01825158,117910.0,117900.0,0.56483623]
["bitfinex","BTCUSD",1752968256405,0.19506351,117910.0,117900.0,0.55635497]
["bitfinex","BTCUSD",1752968257070,0.02544255,117910.0,117900.0,0.5648363]
["bitfinex","BTCUSD",1752968257283,0.02544255,117910.0,117900.0,0.55635454]
["bitfinex","BTCUSD",1752968257787,0.02544255,117910.0,117900.0,0.5648358]
["bitfinex","BTCUSD",1752968258430,0.18787247,117910.0,117900.0,0.23720487]
["bitfinex","BTCUSD",1752968258658,0.18787247,117910.0,117900.0,0.54787321]
["bitfinex","BTCUSD",1752968259098,0.02673262,117910.0,117900.0,0.54787321]
["bitfinex","BTCUSD",1752968259309,0.01825158,117910.0,117900.0,0.54787321]
["bitfinex","BTCUSD",1752968259520,0.01825158,117910.0,117900.0,0.53939181]
["bitfinex","BTCUSD",1752968259734,0.01825158,117910.0,117900.0,0.55635461]
["bitfinex","BTCUSD",1752968259919,0.01696114,117910.0,117900.0,0.55635461]
["bitfinex","BTCUSD",1752968260174,0.02544204,117910.0,117900.0,0.55635461]
["bitfinex","BTCUSD",1752968260566,0.02544204,117910.0,117900.0,0.55635468]
["bitfinex","BTCUSD",1752968260780,0.03392301,117910.0,117900.0,0.56483601]
["bitfinex","BTCUSD",1752968260922,0.02544204,117910.0,117900.0,0.56483601]
["bitfinex","BTCUSD",1752968261136,0.19506293,117910.0,117900.0,0.53939181]
["bitfinex","BTCUSD",1752968261345,0.02544196,117910.0,117900.0,0.55635454]
["bitfinex","BTCUSD",1752968261578,0.02544196,117910.0,117900.0,0.71168871]
["bitfinex","BTCUSD",1752968262345,0.03392293,117910.0,117900.0,0.71168885]
["bitfinex","BTCUSD",1752968262558,0.03392293,117910.0,117900.0,0.72017018]
["bitfinex","BTCUSD",1752968262997,0.02544196,117910.0,117900.0,0.72016982]
["bitfinex","BTCUSD",1752968263208,0.03392293,117910.0,117900.0,0.71168856]
["bitfinex","BTCUSD",1752968263415,0.03392286,117910.0,117900.0,0.72016982]
["bitfinex","BTCUSD",1752968263843,0.02544196,117910.0,117900.0,0.72016982]
["bitfinex","BTCUSD",1752968264261,0.03392293,117910.0,117900.0,0.71168856]
["bitfinex","BTCUSD",1752968264649,0.20354382,117910.0,117900.0,0.69472583]
["bitfinex","BTCUSD",1752968264854,0.19506336,117910.0,117900.0,0.67962612]
["bitfinex","BTCUSD",1752968265350,0.19506336,117910.0,117900.0,0.55705482]
["bitfinex","BTCUSD",1752968265560,0.19506336,117910.0,117900.0,0.71238899]
["bitfinex","BTCUSD",1752968266157,0.19506336,117910.0,117900.0,0.70390759]
["bitfinex","BTCUSD",1752968266389,0.18658268,117910.0,117900.0,0.68694458]
["bitfinex","BTCUSD",1752968266589,0.17810186,117910.0,117900.0,0.70390789]
["bitfinex","BTCUSD",1752968266804,0.17810186,117910.0,117900.0,0.54857372]
["bitfinex","BTCUSD",1752968267015,0.16962089,117910.0,117900.0,0.53161041]
["bitfinex","BTCUSD",1752968267423,0.16962089,117910.0,117900.0,0.5400921]
["bitfinex","BTCUSD",1752968267637,0.27142117,117910.0,117900.0,0.3180427]
["bitfinex","BTCUSD",1752968267849,0.28752117,117910.0,117900.0,0.3180427]
["bitfinex","BTCUSD",1752968268470,0.27142117,117910.0,117900.0,0.3180427]
["bitfinex","BTCUSD",1752968268693,0.27142117,117910.0,117900.0,0.3170427]
["bitfinex","BTCUSD",1752968269136,0.27142117,117910.0,117900.0,0.3160427]
["bitfinex","BTCUSD",1752968269350,0.27242117,117910.0,117900.0,0.3160427]
["bitfinex","BTCUSD",1752968269753,0.27242117,117910.0,117900.0,0.00537436]
["bitfinex","BTCUSD",1752968269983,0.27242117,117910.0,117900.0,0.3160427]
["bitfinex","BTCUSD",1752968270846,0.32211565,117910.0,117900.0,0.3160427]
["bitfinex","BTCUSD",1752968271046,0.28782117,117910.0,117900.0,0.3160427]
["bitfinex","BTCUSD",1752968271274,0.62782117,117910.0,117900.0,0.3160427]
["bitfinex","BTCUSD",1752968271727,0.62863117,117910.0,117900.0,0.16070853]
["bitfinex","BTCUSD",1752968272342,0.69640768,117910.0,117900.0,0.00537436]
["bitfinex","BTCUSD",1752968273005,0.69640768,117910.0,117900.0,0.16070853]
["bitfinex","BTCUSD",1752968273209,0.7811673,117910.0,117900.0,0.00537436]
["bitfinex","BTCUSD",1752968273423,0.7841673,117910.0,117900.0,0.00537436]
["bitfinex","BTCUSD",1752968274905,0.7861673,117910.0,117900.0,0.00537436]
["bitfinex","BTCUSD",1752968275935,0.2096169,117900.0,117890.0,0.15533417]
["bitfinex","BTCUSD",1752968276108,0.42797718,117900.0,117890.0,0.15533417]
["bitfinex","BTCUSD",1752968276769,0.42797718,117900.0,117890.0,0.15304767]
["bitfinex","BTCUSD",1752968276945,0.518132,117890.0,117880.0,0.17458417]
["bitfinex","BTCUSD",1752968277146,0.60493228,117890.0,117880.0,0.01925]
["bitfinex","BTCUSD",1752968277305,0.60493228,117890.0,117880.0,0.31371834]
["bitfinex","BTCUSD",1752968277981,0.17814711,117880.0,117870.0,0.0162]
["bitfinex","BTCUSD",1752968278190,0.30970711,117880.0,117870.0,0.17653417]
["bitfinex","BTCUSD",1752968278396,0.30970711,117880.0,117870.0,0.0212]
["bitfinex","BTCUSD",1752968278599,0.31099711,117880.0,117870.0,0.17458417]
["bitfinex","BTCUSD",1752968278799,0.31099711,117880.0,117870.0,0.32991834]
["bitfinex","BTCUSD",1752968279008,0.31099711,117880.0,117870.0,0.33186834]
["bitfinex","BTCUSD",1752968279282,0.31099711,117880.0,117870.0,0.0212]
["bitfinex","BTCUSD",1752968279283,0.31112366,117880.0,117870.0,0.0212]
["bitfinex","BTCUSD",1752968279630,0.31112366,117880.0,117870.0,0.33286834]
["bitfinex","BTCUSD",1752968279833,0.31112366,117880.0,117870.0,0.33386834]
["bitfinex","BTCUSD",1752968280069,0.31112366,117880.0,117870.0,0.33286834]
["bitfinex","BTCUSD",1752968280473,0.30983366,117880.0,117870.0,0.33286834]
["bitfinex","BTCUSD",1752968281393,0.30983366,117880.0,117870.0,0.33186834]
["bitfinex","BTCUSD",1752968281967,0.31831664,117880.0,117870.0,0.51003071]
["bitfinex","BTCUSD",1752968282388,0.30983366,117880.0,117870.0,0.33186834]
["bitfinex","BTCUSD",1752968282584,0.39663394,117880.0,117870.0,0.01925]
["bitfinex","BTCUSD",1752968282799,0.39663394,117880.0,117870.0,0.15838417]
["bitfinex","BTCUSD",1752968283016,0.49889356,117880.0,117870.0,0.15533417]
["bitfinex","BTCUSD",1752968283231,0.48239356,117880.0,117870.0,0.15533417]
["bitfinex","BTCUSD",1752968283658,0.1781623,117870.0,117860.0,0.3980697]
["bitfinex","BTCUSD",1752968283865,0.1781623,117870.0,117860.0,0.54686938]
["bitfinex","BTCUSD",1752968285685,0.26496258,117870.0,117860.0,0.32871834]
["bitfinex","BTCUSD",1752968285909,0.26496258,117870.0,117860.0,0.33066834]
["bitfinex","BTCUSD",1752968287161,0.26367258,117870.0,117860.0,0.22719289]
["bitfinex","BTCUSD",1752968290943,0.26496258,117870.0,117860.0,0.22719289]
["bitfinex","BTCUSD",1752968291094,0.26496258,117870.0,117860.0,0.01805]
["bitfinex","BTCUSD",1752968291299,0.26496258,117870.0,117860.0,0.22524289]
["bitfinex","BTCUSD",1752968291507,0.26496258,117870.0,117860.0,0.21219289]
["bitfinex","BTCUSD",1752968291712,0.28106258,117870.0,117860.0,0.20719289]
["bitfinex","BTCUSD",1752968291949,0.26496258,117870.0,117860.0,0.20719289]
["bitfinex","BTCUSD",1752968293177,0.26496258,117870.0,117860.0,0.21024289]
["bitfinex","BTCUSD",1752968296247,0.26496258,117870.0,117860.0,0.00305]
["bitfinex","BTCUSD",1752968296421,0.26496258,117870.0,117860.0,0.21024289]
["bitfinex","BTCUSD",1752968297828,0.26496258,117870.0,117860.0,0.00305]
["bitfinex","BTCUSD",1752968297997,0.26496258,117870.0,117860.0,0.21024289]
["bitfinex","BTCUSD",1752968299398,0.34380134,117870.0,117860.0,0.20719289]
["bitfinex","BTCUSD",1752968299611,0.17817734,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968299828,0.39637762,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968300031,0.39637762,117860.0,117850.0,0.21124289]
["bitfinex","BTCUSD",1752968300590,0.39637762,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968300806,0.41287762,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968302752,0.44853216,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968303600,0.42817762,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968304017,0.76817762,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968304233,0.76917762,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968304911,0.77017762,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968306551,0.77017762,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968306770,0.85593724,117860.0,117850.0,0.20819289]
["bitfinex","BTCUSD",1752968306920,0.85593724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968307143,0.84063724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968308340,0.84063724,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968308543,0.84063724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968310374,0.84063724,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968310586,0.84063724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968311049,0.82413724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968311452,0.73837762,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968311684,0.73837762,117860.0,117850.0,0.15949566]
["bitfinex","BTCUSD",1752968315480,0.73837762,117860.0,117850.0,0.17609566]
["bitfinex","BTCUSD",1752968315711,0.73837762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968315962,0.73837762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968316159,0.8180927,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968316570,0.73837762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968317972,0.73837762,117860.0,117850.0,0.02276]
["bitfinex","BTCUSD",1752968318255,0.73837762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968319230,0.73837762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968321101,0.73797762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968321310,0.73797762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968321802,0.79638379,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968322070,0.60697762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968322304,0.73797762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968322726,0.60697762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968322849,0.73793762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968323051,0.73789762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968323442,0.81406385,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968323670,0.81406385,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968323810,0.73789762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968324020,0.60697762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968324215,0.73789762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968326249,0.73785762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968330541,0.73773762,117860.0,117850.0,0.17821566]
["bitfinex","BTCUSD",1752968341377,0.73773762,117860.0,117850.0,0.33367132]
["bitfinex","BTCUSD",1752968342764,0.73773762,117860.0,117850.0,0.15949566]
["bitfinex","BTCUSD",1752968342972,0.82349724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968343758,0.83979724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968345564,0.83979724,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968345788,0.83979724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968346807,0.82349724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968347825,0.73773762,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968348346,0.73773762,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968348549,0.73773762,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968348757,0.73773762,117860.0,117850.0,0.17498566]
["bitfinex","BTCUSD",1752968352618,0.73773762,117860.0,117850.0,0.01953]
["bitfinex","BTCUSD",1752968352858,0.73773762,117860.0,117850.0,0.17498566]
["bitfinex","BTCUSD",1752968353353,0.60697762,117860.0,117850.0,0.17498566]
["bitfinex","BTCUSD",1752968353596,0.73753762,117860.0,117850.0,0.17498566]
["bitfinex","BTCUSD",1752968355511,0.76883762,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968355742,1.0108629,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968355968,0.85540724,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752968356468,0.85540724,117860.0,117850.0,0.15645566]
["bitfinex","BTCUSD",1752968358008,0.51819246,117850.0,117840.0,0.15545566]
["bitfinex","BTCUSD",1752968358210,0.73547274,117850.0,117840.0,0.31091132]
["bitfinex","BTCUSD",1752968358810,0.73647274,117850.0,117840.0,0.31091132]
["bitfinex","BTCUSD",1752968360933,0.73647274,117850.0,117840.0,0.32701132]
["bitfinex","BTCUSD",1752968363251,0.73747274,117850.0,117840.0,0.32701132]
["bitfinex","BTCUSD",1752968363665,0.73747274,117850.0,117840.0,0.33025132]
["bitfinex","BTCUSD",1752968364064,0.73847274,117850.0,117840.0,0.33025132]
["bitfinex","BTCUSD",1752968365104,0.82423236,117850.0,117840.0,0.33025132]
["bitfinex","BTCUSD",1752968366466,0.17820758,117840.0,117830.0,0.03404]
["bitfinex","BTCUSD",1752968366690,0.39419786,117840.0,117830.0,0.19160566]
["bitfinex","BTCUSD",1752968367740,0.39419786,117840.0,117830.0,0.19210326]
["bitfinex","BTCUSD",1752968369555,0.39419786,117840.0,117830.0,0.34755892]
["bitfinex","BTCUSD",1752968369757,0.40268452,117840.0,117830.0,0.34755892]
["bitfinex","BTCUSD",1752968369982,0.40368452,117840.0,117830.0,0.34755892]
["bitfinex","BTCUSD",1752968370301,0.40468452,117840.0,117830.0,0.34755892]
["bitfinex","BTCUSD",1752968371143,0.40468452,117840.0,117830.0,0.19210326]
["bitfinex","BTCUSD",1752968371560,0.40468452,117840.0,117830.0,0.34755892]
["bitfinex","BTCUSD",1752968378695,0.40456452,117840.0,117830.0,0.34755892]
["bitfinex","BTCUSD",1752968380404,0.09599694,117840.0,117830.0,0.69821017]
["bitfinex","BTCUSD",1752968380631,0.15777766,117840.0,117830.0,0.69821017]
["bitfinex","BTCUSD",1752968381308,0.16626338,117840.0,117830.0,0.69821017]
["bitfinex","BTCUSD",1752968381538,0.01048666,117840.0,117830.0,0.86820668]
["bitfinex","BTCUSD",1752968381759,0.01048666,117840.0,117830.0,1.179118]
["bitfinex","BTCUSD",1752968381979,0.14112666,117840.0,117830.0,0.71275102]
["bitfinex","BTCUSD",1752968382401,0.14012666,117840.0,117830.0,0.71275102]
["bitfinex","BTCUSD",1752968382618,0.13912666,117840.0,117830.0,0.71275102]
["bitfinex","BTCUSD",1752968389037,0.00848666,117840.0,117830.0,0.71275102]
["bitfinex","BTCUSD",1752968389233,0.13056,117840.0,117830.0,0.71275102]
["bitfinex","BTCUSD",1752968392954,0.1389469,117840.0,117830.0,0.71275102]
["bitfinex","BTCUSD",1752968395078,0.1389469,117840.0,117830.0,0.24638404]
["bitfinex","BTCUSD",1752968395228,0.1389469,117840.0,117830.0,0.71275102]
["bitfinex","BTCUSD",1752968405203,0.1389469,117840.0,117830.0,0.73821802]
["bitfinex","BTCUSD",1752968410062,0.001,117850.0,117840.0,0.24011987]
["bitfinex","BTCUSD",1752968410280,0.13148,117850.0,117840.0,1.17801383]
["bitfinex","BTCUSD",1752968410492,0.14017033,117850.0,117840.0,1.17801383]
["bitfinex","BTCUSD",1752968410709,0.13148,117850.0,117840.0,1.20347683]
["bitfinex","BTCUSD",1752968410924,0.13156,117850.0,117840.0,1.20347683]
["bitfinex","BTCUSD",1752968411388,0.001,117850.0,117840.0,1.20347683]
["bitfinex","BTCUSD",1752968411609,0.13156,117850.0,117840.0,1.20347683]
["bitfinex","BTCUSD",1752968412651,0.13156,117850.0,117840.0,1.20447683]
["bitfinex","BTCUSD",1752968413109,0.13156,117850.0,117840.0,1.20547683]
["bitfinex","BTCUSD",1752968413770,0.13990343,117850.0,117840.0,1.20547683]
["bitfinex","BTCUSD",1752968414882,0.00934343,117850.0,117840.0,1.20547683]
["bitfinex","BTCUSD",1752968415115,0.13990343,117850.0,117840.0,1.20547683]
["bitfinex","BTCUSD",1752968417355,0.13156,117850.0,117840.0,1.20547683]
["bitfinex","BTCUSD",1752968429642,0.13148,117850.0,117840.0,1.20547683]
["bitfinex","BTCUSD",1752968434625,0.13148,117850.0,117840.0,0.27274287]
["bitfinex","BTCUSD",1752968434868,0.13148,117850.0,117840.0,1.20547683]
["bitfinex","BTCUSD",1752968438935,0.13148,117850.0,117840.0,1.19027683]
["bitfinex","BTCUSD",1752968440808,0.14973978,117850.0,117840.0,0.70022428]
["bitfinex","BTCUSD",1752968441026,0.16533978,117850.0,117840.0,0.67808693]
["bitfinex","BTCUSD",1752968441242,0.18962499,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968441861,0.18113978,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968442081,0.18962492,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968442316,0.18113978,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968442530,0.18962492,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968443354,0.19811013,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968443804,0.20659542,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968443973,0.18962492,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968444942,0.18113978,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968445371,0.18962499,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968446016,0.18113978,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968446247,0.18962492,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968446952,0.19811013,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968451201,0.18231013,117850.0,117840.0,0.6865725]
["bitfinex","BTCUSD",1752968452590,0.35201738,117850.0,117840.0,0.65506043]
["bitfinex","BTCUSD",1752968452753,0.37640274,117850.0,117840.0,0.6720318]
["bitfinex","BTCUSD",1752968453717,0.18231013,117850.0,117840.0,0.6720318]
["bitfinex","BTCUSD",1752968453924,0.18231013,117850.0,117840.0,0.68051737]
["bitfinex","BTCUSD",1752968454133,0.18231013,117850.0,117840.0,0.68372737]
["bitfinex","BTCUSD",1752968454732,0.17382492,117850.0,117840.0,0.68372737]
["bitfinex","BTCUSD",1752968455139,0.18231013,117850.0,117840.0,0.68372737]
["bitfinex","BTCUSD",1752968456348,0.16533978,117850.0,117840.0,0.68372737]
["bitfinex","BTCUSD",1752968456763,0.17382492,117850.0,117840.0,0.68372737]
["bitfinex","BTCUSD",1752968456920,0.14973978,117850.0,117840.0,0.68372737]
["bitfinex","BTCUSD",1752968457122,0.13148,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968457299,0.001,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968457501,0.1314,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968458391,0.13988471,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968458794,0.1314,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968459333,0.14836964,117850.0,117840.0,0.23490039]
["bitfinex","BTCUSD",1752968459524,0.14836964,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968459824,0.15685471,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968460020,0.15685464,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968460221,0.16533978,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968460355,0.15685464,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968460856,0.16533971,117850.0,117840.0,0.70126737]
["bitfinex","BTCUSD",1752968461860,0.16533971,117850.0,117840.0,0.23490039]
["bitfinex","BTCUSD",1752968462087,0.17511492,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968463670,0.34482282,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968463872,0.16663021,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968464499,0.158145,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968464713,0.14117493,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968464928,0.14965956,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968465138,0.14117471,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968465343,0.14836964,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968465966,0.15685471,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968466214,0.14836964,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968467031,0.14836956,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968467498,0.15685456,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968468195,0.14836956,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968470271,0.15685456,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968473508,0.02645456,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968473712,0.15685456,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968474657,0.01796956,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968474906,0.15681456,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968477378,0.15681449,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968480383,0.16529956,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968481656,0.16529949,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968481880,0.16529985,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968482911,0.17378506,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968483118,0.16529985,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968483833,0.17378506,117850.0,117840.0,0.70096737]
["bitfinex","BTCUSD",1752968484050,0.34349275,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968484258,0.34478275,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968484460,0.1750755,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968484615,0.34478275,117850.0,117840.0,0.68586737]
["bitfinex","BTCUSD",1752968484825,0.34411282,117850.0,117840.0,0.49111898]
["bitfinex","BTCUSD",1752968485024,0.32714254,117850.0,117840.0,0.49960477]
["bitfinex","BTCUSD",1752968485229,0.42895282,117850.0,117840.0,0.31291132]
["bitfinex","BTCUSD",1752968485486,0.42976282,117850.0,117840.0,0.31291132]
["bitfinex","BTCUSD",1752968486022,0.42976282,117850.0,117840.0,0.31091132]
["bitfinex","BTCUSD",1752968486229,0.17820773,117840.0,117830.0,0.1817495]
["bitfinex","BTCUSD",1752968486444,0.17949773,117840.0,117830.0,0.49266082]
["bitfinex","BTCUSD",1752968486666,0.19579773,117840.0,117830.0,0.49266082]
["bitfinex","BTCUSD",1752968486851,0.20428338,117840.0,117830.0,0.50114747]
["bitfinex","BTCUSD",1752968487392,0.19579773,117840.0,117830.0,0.48963082]
["bitfinex","BTCUSD",1752968488363,0.19579773,117840.0,117830.0,0.4981174]
["bitfinex","BTCUSD",1752968488894,0.19579773,117840.0,117830.0,0.49266082]
["bitfinex","BTCUSD",1752968489295,0.19579773,117840.0,117830.0,0.50114747]
["bitfinex","BTCUSD",1752968489905,0.19579773,117840.0,117830.0,0.48963082]
["bitfinex","BTCUSD",1752968491260,0.19579773,117840.0,117830.0,0.4981174]
["bitfinex","BTCUSD",1752968491466,0.19579773,117840.0,117830.0,0.5011474]
["bitfinex","BTCUSD",1752968492122,0.17949773,117840.0,117830.0,0.5011474]
["bitfinex","BTCUSD",1752968492650,0.17949773,117840.0,117830.0,0.49266082]
["bitfinex","BTCUSD",1752968493202,0.17949773,117840.0,117830.0,0.50114747]
["bitfinex","BTCUSD",1752968495280,0.28090801,117840.0,117830.0,0.31140892]
["bitfinex","BTCUSD",1752968495463,0.28090801,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968495699,0.29750801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968496526,0.29831801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968497675,0.29750801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968497894,0.36288546,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968499226,0.29750801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968501061,0.29750801,117840.0,117830.0,0.31140892]
["bitfinex","BTCUSD",1752968503688,0.28090801,117840.0,117830.0,0.31140892]
["bitfinex","BTCUSD",1752968507803,0.28090801,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968508036,0.28090801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968508265,0.36666763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968508505,0.38296763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968509065,0.29820801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968510083,0.29920801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968510603,0.28290801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968512603,0.29920801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968513020,0.30001801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968513224,0.38577763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968513646,0.38477763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968513869,0.38377763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968514069,0.38677763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968514792,0.38677763,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968514994,0.38677763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968515221,0.38596763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968516979,0.38677763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968517668,0.38677763,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968517905,0.38677763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968519137,0.38677763,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968519292,0.38677763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968523819,0.38677763,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968524038,0.38677763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968525030,0.38596763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968525228,0.38596763,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968525448,0.38596763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968525654,0.36966763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968525863,0.36966763,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968526483,0.36966763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968530712,0.35376763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968532312,0.26800801,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968532518,0.26800801,117840.0,117830.0,0.17528326]
["bitfinex","BTCUSD",1752968536644,0.26800801,117840.0,117830.0,0.15918326]
["bitfinex","BTCUSD",1752968539437,0.26800801,117840.0,117830.0,0.17458326]
["bitfinex","BTCUSD",1752968539843,0.26800801,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968540466,0.35376763,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968540677,0.48279763,117840.0,117830.0,0.19218326]
["bitfinex","BTCUSD",1752968540910,0.40552387,117840.0,117830.0,0.52586178]
["bitfinex","BTCUSD",1752968541141,0.40552387,117840.0,117830.0,0.53434851]
["bitfinex","BTCUSD",1752968541362,0.40552387,117840.0,117830.0,0.54283516]
["bitfinex","BTCUSD",1752968541790,0.40552387,117840.0,117830.0,0.3873795]
["bitfinex","BTCUSD",1752968542223,0.40552387,117840.0,117830.0,0.54283516]
["bitfinex","BTCUSD",1752968542750,0.46280549,117840.0,117830.0,0.21495046]
["bitfinex","BTCUSD",1752968542953,0.45431963,117840.0,117830.0,0.19218326]
["bitfinex","BTCUSD",1752968543466,0.39703801,117840.0,117830.0,0.19218326]
["bitfinex","BTCUSD",1752968544992,0.39703801,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968546100,0.39703801,117840.0,117830.0,0.19218326]
["bitfinex","BTCUSD",1752968546330,0.39703801,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968546982,0.39703801,117840.0,117830.0,0.19218326]
["bitfinex","BTCUSD",1752968549581,0.39703801,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968549787,0.47747352,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968550051,0.39703801,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968550482,0.39703801,117840.0,117830.0,0.19218326]
["bitfinex","BTCUSD",1752968551102,0.39703801,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968553449,0.39832801,117840.0,117830.0,0.0212276]
["bitfinex","BTCUSD",1752968553698,0.39832801,117840.0,117830.0,0.17668326]
["bitfinex","BTCUSD",1752968554336,0.48408763,117840.0,117830.0,0.16128326]
["bitfinex","BTCUSD",1752968554581,0.49998763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968555053,0.51638763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968556048,0.72002763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968556489,0.70362763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968557875,0.70362763,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968558052,0.70362763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968561876,0.68772763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968562083,0.68772763,117840.0,117830.0,0.15904326]
["bitfinex","BTCUSD",1752968563645,0.68772763,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968567055,0.68772763,117840.0,117830.0,0.15904326]
["bitfinex","BTCUSD",1752968568192,0.68772763,117840.0,117830.0,0.17514326]
["bitfinex","BTCUSD",1752968569611,0.68772763,117840.0,117830.0,0.0196876]
["bitfinex","BTCUSD",1752968569821,0.68772763,117840.0,117830.0,0.17514326]
["bitfinex","BTCUSD",1752968572594,0.68772763,117840.0,117830.0,0.0196876]
["bitfinex","BTCUSD",1752968572798,0.68772763,117840.0,117830.0,0.17514326]
["bitfinex","BTCUSD",1752968575295,0.68643763,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968576353,0.55611763,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968576596,0.68635763,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968578594,0.55611763,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968578800,0.68635763,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968586684,0.60059801,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968591727,0.60059801,117840.0,117830.0,0.0377976]
["bitfinex","BTCUSD",1752968591971,0.60059801,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968593799,0.60055801,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968595660,0.60055801,117840.0,117830.0,0.0377976]
["bitfinex","BTCUSD",1752968595822,0.60055801,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968597298,0.60055801,117840.0,117830.0,0.0377976]
["bitfinex","BTCUSD",1752968597518,0.60055801,117840.0,117830.0,0.19325326]
["bitfinex","BTCUSD",1752968599935,0.47884387,117840.0,117830.0,0.52693178]
["bitfinex","BTCUSD",1752968600148,0.60904387,117840.0,117830.0,0.54390501]
["bitfinex","BTCUSD",1752968601256,0.60904387,117840.0,117830.0,0.55239152]
["bitfinex","BTCUSD",1752968604662,0.60904387,117840.0,117830.0,0.54390501]
["bitfinex","BTCUSD",1752968604847,0.60904344,117840.0,117830.0,0.54390501]
["bitfinex","BTCUSD",1752968605237,0.61752937,117840.0,117830.0,0.55239152]
["bitfinex","BTCUSD",1752968605639,0.60904372,117840.0,117830.0,0.55239152]
["bitfinex","BTCUSD",1752968605867,0.60904372,117840.0,117830.0,0.54390501]
["bitfinex","BTCUSD",1752968607336,0.59207193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968608058,0.46187193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968608261,0.59207193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968609119,0.46187193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968609277,0.59207193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968610159,0.59203193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968611026,0.46187193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968611181,0.59203193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968612132,0.46187193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968612338,0.59203193,117840.0,117830.0,0.53541843]
["bitfinex","BTCUSD",1752968612835,0.59203193,117840.0,117830.0,0.52693178]
["bitfinex","BTCUSD",1752968613194,0.46187193,117840.0,117830.0,0.52693178]
["bitfinex","BTCUSD",1752968613389,0.59203193,117840.0,117830.0,0.52693178]
["bitfinex","BTCUSD",1752968613787,0.59203193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968614931,0.46187193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968615156,0.59203193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968616461,0.46187193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968616840,0.59203193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968632513,0.38839193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968656822,0.38839193,117840.0,117830.0,0.33270892]
["bitfinex","BTCUSD",1752968664106,0.38968193,117840.0,117830.0,0.33270892]
["bitfinex","BTCUSD",1752968668468,0.38968193,117840.0,117830.0,0.0217976]
["bitfinex","BTCUSD",1752968668600,0.38968193,117840.0,117830.0,0.33270892]
["bitfinex","BTCUSD",1752968672984,0.38968193,117840.0,117830.0,0.0217976]
["bitfinex","BTCUSD",1752968673189,0.38968193,117840.0,117830.0,0.33270892]
["bitfinex","BTCUSD",1752968677501,0.38968193,117840.0,117830.0,0.17725326]
["bitfinex","BTCUSD",1752968678221,0.59332193,117840.0,117830.0,0.17725326]
["bitfinex","BTCUSD",1752968680027,0.59332193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968680028,0.59203193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968680780,0.59203193,117840.0,117830.0,0.0377976]
["bitfinex","BTCUSD",1752968680982,0.59203193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968681349,0.59203193,117840.0,117830.0,0.0377976]
["bitfinex","BTCUSD",1752968681584,0.59203193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968681781,0.38839193,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968684054,0.39668039,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968686701,0.60032039,117840.0,117830.0,0.34870892]
["bitfinex","BTCUSD",1752968687422,0.68802471,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968687635,0.70372471,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968687751,0.68802471,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968692060,0.68802471,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968692270,0.68802471,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968697142,0.67152471,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968698986,0.67152471,117840.0,117830.0,0.17538326]
["bitfinex","BTCUSD",1752968699401,0.67152471,117840.0,117830.0,0.17735326]
["bitfinex","BTCUSD",1752968700646,0.60161039,117840.0,117830.0,0.17735326]
["bitfinex","BTCUSD",1752968703549,0.60161039,117840.0,117830.0,0.33280892]
["bitfinex","BTCUSD",1752968705883,0.39797039,117840.0,117830.0,0.33280892]
["bitfinex","BTCUSD",1752968713908,0.39797039,117840.0,117830.0,0.33083892]
["bitfinex","BTCUSD",1752968722964,0.39797039,117840.0,117830.0,0.33298892]
["bitfinex","BTCUSD",1752968724303,0.39797039,117840.0,117830.0,0.17753326]
["bitfinex","BTCUSD",1752968724505,0.48373001,117840.0,117830.0,0.17753326]
["bitfinex","BTCUSD",1752968725030,0.48373001,117840.0,117830.0,0.33083892]
["bitfinex","BTCUSD",1752968725248,0.48373001,117840.0,117830.0,0.17538326]
["bitfinex","BTCUSD",1752968731485,0.48373001,117840.0,117830.0,0.17753326]
["bitfinex","BTCUSD",1752968731627,0.48373001,117840.0,117830.0,0.33298892]
["bitfinex","BTCUSD",1752968735796,0.48373001,117840.0,117830.0,0.0220776]
["bitfinex","BTCUSD",1752968735976,0.48373001,117840.0,117830.0,0.17753326]
["bitfinex","BTCUSD",1752968739995,0.68737001,117840.0,117830.0,0.17753326]
["bitfinex","BTCUSD",1752968742422,0.67908155,117840.0,117830.0,0.17753326]
["bitfinex","BTCUSD",1752968743823,0.67908155,117840.0,117830.0,0.17235326]
["bitfinex","BTCUSD",1752968744045,0.67908155,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968744741,0.67908155,117840.0,117830.0,0.15888326]
["bitfinex","BTCUSD",1752968744951,0.67908155,117840.0,117830.0,0.17438326]
["bitfinex","BTCUSD",1752968749937,0.67908155,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968750587,0.6875714,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968750981,0.60181178,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968752204,0.60052178,117840.0,117830.0,0.0210776]
["bitfinex","BTCUSD",1752968752427,0.60052178,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968756059,0.66958829,117840.0,117830.0,0.0210776]
["bitfinex","BTCUSD",1752968756294,0.66910829,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968756511,0.6870914,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968761594,0.6870914,117840.0,117830.0,0.0210776]
["bitfinex","BTCUSD",1752968761876,0.6870914,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968762784,0.6870914,117840.0,117830.0,0.0210776]
["bitfinex","BTCUSD",1752968762987,0.6870914,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968774766,0.6870914,117840.0,117830.0,0.0210776]
["bitfinex","BTCUSD",1752968775090,0.6870914,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968776008,0.60133178,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968781469,0.60004178,117840.0,117830.0,0.19213326]
["bitfinex","BTCUSD",1752968785068,0.60133178,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968787582,0.60133178,117840.0,117830.0,0.0210776]
["bitfinex","BTCUSD",1752968787777,0.60133178,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968788004,0.6870914,117840.0,117830.0,0.17653326]
["bitfinex","BTCUSD",1752968788584,0.6870914,117840.0,117830.0,0.0210776]
["bitfinex","BTCUSD",1752968788733,1.0420914,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968789168,1.0585914,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968789401,1.21485706,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968789611,1.0594014,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968789739,1.21485706,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968790390,1.0594014,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968792275,1.5530014,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968793638,1.5521914,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968794285,1.5356914,117840.0,117830.0,0.0004976]
["bitfinex","BTCUSD",1752968800606,1.5356914,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968801113,1.5206914,117840.0,117830.0,0.15595326]
["bitfinex","BTCUSD",1752968804181,1.30396178,117840.0,117830.0,0.17717326]
["bitfinex","BTCUSD",1752968804448,0.93228592,117840.0,117830.0,0.54292473]
["bitfinex","BTCUSD",1752968804701,0.21512985,117840.0,117830.0,0.70686668]
["bitfinex","BTCUSD",1752968804947,0.21187985,117840.0,117830.0,0.72140753]
["bitfinex","BTCUSD",1752968805197,0.34143985,117840.0,117830.0,0.72140753]
["bitfinex","BTCUSD",1752968805466,0.34143985,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968807473,0.33295,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968814407,0.3415941,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968816157,0.2120341,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968816360,0.3415541,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968817903,0.2120341,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968818243,0.3415541,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968818449,0.2120341,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968818567,0.1381641,117840.0,117830.0,0.71655709]
["bitfinex","BTCUSD",1752968825184,0.1381641,117840.0,117830.0,0.25454295]
["bitfinex","BTCUSD",1752968825405,0.1381641,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968827077,0.1381641,117840.0,117830.0,0.25454295]
["bitfinex","BTCUSD",1752968827286,0.1381641,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968828161,0.0086441,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968828393,0.1381241,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968828605,0.12948,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968828825,0.13814971,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968829594,0.14663514,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968830430,0.15512071,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968833127,0.14663514,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968833375,0.15512071,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968833541,0.14663514,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968833966,0.13814971,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968839054,0.14663514,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968839860,0.15512071,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968840063,0.14663514,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968840624,0.15512071,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968841222,0.16360636,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968841924,0.03412636,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968842098,0.17205208,117840.0,117830.0,0.72090993]
["bitfinex","BTCUSD",1752968842319,0.34378453,117840.0,117830.0,0.19944286]
["bitfinex","BTCUSD",1752968842518,0.44755344,117840.0,117830.0,0.15545566]
["bitfinex","BTCUSD",1752968843330,0.44755344,117840.0,117830.0,0.31091132]
["bitfinex","BTCUSD",1752968844028,0.48767493,117840.0,117830.0,0.15545566]
["bitfinex","BTCUSD",1752968844432,0.44755344,117840.0,117830.0,0.15545566]
["bitfinex","BTCUSD",1752968844638,0.44755344,117840.0,117830.0,0.31091132]
["bitfinex","BTCUSD",1752968845959,0.44755344,117840.0,117820.0,0.36764145]
["bitfinex","BTCUSD",1752968846174,0.19519574,117830.0,117820.0,0.3661675]
["bitfinex","BTCUSD",1752968846387,0.19720574,117830.0,117820.0,0.3661675]
["bitfinex","BTCUSD",1752968847017,0.19720574,117830.0,117820.0,0.3682075]
["bitfinex","BTCUSD",1752968847167,0.19720574,117830.0,117820.0,0.68211882]
["bitfinex","BTCUSD",1752968847385,0.19720574,117830.0,117820.0,0.67911882]
["bitfinex","BTCUSD",1752968847586,0.0359559,117830.0,117820.0,0.68760583]
["bitfinex","BTCUSD",1752968847809,0.0359559,117830.0,117820.0,0.69060583]
["bitfinex","BTCUSD",1752968848012,0.0359559,117830.0,117820.0,0.69373583]
["bitfinex","BTCUSD",1752968848227,0.21417876,117830.0,117820.0,0.69473583]
["bitfinex","BTCUSD",1752968848670,0.21417876,117830.0,117820.0,0.69373583]
["bitfinex","BTCUSD",1752968848951,0.0359559,117830.0,117820.0,0.69473583]
["bitfinex","BTCUSD",1752968849157,0.20569188,117830.0,117820.0,0.49314877]
["bitfinex","BTCUSD",1752968849416,0.22482246,117830.0,117820.0,0.49314877]
["bitfinex","BTCUSD",1752968849603,0.21633609,117830.0,117820.0,0.50163607]
["bitfinex","BTCUSD",1752968850658,0.21633609,117830.0,117820.0,0.5101233]
["bitfinex","BTCUSD",1752968851580,0.20043609,117830.0,117820.0,0.5101233]
["bitfinex","BTCUSD",1752968851759,0.19720609,117830.0,117820.0,0.5101233]
["bitfinex","BTCUSD",1752968852173,0.19720609,117830.0,117820.0,0.51861046]
["bitfinex","BTCUSD",1752968854076,0.19720609,117830.0,117820.0,0.50163607]
["bitfinex","BTCUSD",1752968854457,0.18871951,117830.0,117820.0,0.50163614]
["bitfinex","BTCUSD",1752968854763,0.18023286,117830.0,117820.0,0.50163614]
["bitfinex","BTCUSD",1752968855051,0.17174606,117830.0,117820.0,0.50163614]
["bitfinex","BTCUSD",1752968859191,0.17174606,117830.0,117820.0,0.51012337]
["bitfinex","BTCUSD",1752968859602,0.17174606,117830.0,117820.0,0.51861053]
["bitfinex","BTCUSD",1752968859812,0.17174606,117830.0,117820.0,0.20769921]
["bitfinex","BTCUSD",1752968860014,0.17174606,117830.0,117820.0,0.51861053]
["bitfinex","BTCUSD",1752968860301,0.17174606,117830.0,117820.0,0.52065053]
["bitfinex","BTCUSD",1752968860496,0.18023271,117830.0,117820.0,0.53705053]
["bitfinex","BTCUSD",1752968860647,0.18023271,117830.0,117820.0,0.54866762]
["bitfinex","BTCUSD",1752968861001,0.18871915,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968861562,0.19720588,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968862052,0.20569268,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968863722,0.03595662,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968864797,0.02746982,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968865718,0.20569268,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968866661,0.33513268,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968866861,0.14842309,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968867100,0.14842266,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968867542,0.15690917,117830.0,117820.0,0.54866718]
["bitfinex","BTCUSD",1752968867815,0.15690917,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968868741,0.14838266,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968868948,0.15686924,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968870614,0.01898266,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968870811,0.15485924,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968871018,0.14637266,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968871483,0.01697266,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968871700,0.14637266,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968873040,0.01697266,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968873271,0.14637266,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968873503,0.13788622,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968873711,0.14637251,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968874253,0.14637259,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968874835,0.01697259,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968875042,0.13788622,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968876467,0.1294,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968876732,0.13788615,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968878520,0.14637244,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968878940,0.13788615,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968879237,0.14637244,117830.0,117820.0,0.70412284]
["bitfinex","BTCUSD",1752968879368,0.14835244,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968879585,0.13986615,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968879794,0.00848615,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968879998,0.13788615,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968880420,0.1294,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968880632,0.13788615,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968880891,0.1294,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968882177,0.13788615,117830.0,117820.0,0.70399284]
["bitfinex","BTCUSD",1752968882324,0.12728949,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1752968882554,0.25866949,117840.0,117830.0,0.49762083]
["bitfinex","BTCUSD",1752968882792,0.42839114,117840.0,117830.0,0.49762091]
["bitfinex","BTCUSD",1752968882984,0.43158114,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1752968883137,0.26185949,117840.0,117830.0,0.49762083]
["bitfinex","BTCUSD",1752968883570,0.43158114,117840.0,117830.0,0.49762091]
["bitfinex","BTCUSD",1752968883767,0.43158114,117840.0,117830.0,0.49862091]
["bitfinex","BTCUSD",1752968884251,0.30218114,117840.0,117830.0,0.49862091]
["bitfinex","BTCUSD",1752968884457,0.25866949,117840.0,117830.0,0.50710756]
["bitfinex","BTCUSD",1752968884670,0.25866949,117840.0,117830.0,0.49862091]
["bitfinex","BTCUSD",1752968884889,0.25866949,117840.0,117830.0,0.50710756]
["bitfinex","BTCUSD",1752968885125,0.26715498,117840.0,117830.0,0.50710756]
["bitfinex","BTCUSD",1752968885336,0.26715498,117840.0,117830.0,0.3516519]
["bitfinex","BTCUSD",1752968885535,0.26715498,117840.0,117830.0,0.36013848]
["bitfinex","BTCUSD",1752968885748,0.26715498,117840.0,117830.0,0.3516519]
["bitfinex","BTCUSD",1752968886192,0.27564106,117840.0,117830.0,0.18770959]
["bitfinex","BTCUSD",1752968886441,0.27564106,117840.0,117830.0,0.3516519]
["bitfinex","BTCUSD",1752968886861,0.25135498,117840.0,117830.0,0.36013848]
["bitfinex","BTCUSD",1752968887080,0.25135498,117840.0,117830.0,0.3516519]
["bitfinex","BTCUSD",1752968887621,0.26249188,117840.0,117830.0,0.3516519]
["bitfinex","BTCUSD",1752968888057,0.44069961,117840.0,117830.0,0.3516519]
["bitfinex","BTCUSD",1752968888539,0.27097796,117840.0,117830.0,0.3516519]
["bitfinex","BTCUSD",1752968888746,0.24548038,117840.0,117830.0,0.21519919]
["bitfinex","BTCUSD",1752968888976,0.24548038,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968888977,0.10565459,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968889187,0.14950431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968889620,0.02014431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968889830,0.14950431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968890628,0.02014431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968890854,0.14950431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968891316,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968891840,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968892404,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968892617,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968892848,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968893197,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968893406,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968893612,0.14950431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968894202,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968896073,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968896357,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968896775,0.16647524,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968897074,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968897219,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968897642,0.16647531,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968897846,0.16647524,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968899106,0.02014431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968899313,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968899943,0.14950431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968900160,0.15798981,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968900823,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968901027,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968901228,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968901858,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968902061,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968903886,0.02862974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968904257,0.15798974,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968904713,0.16647539,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968905623,0.17496118,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968905836,0.16647539,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968906865,0.03711539,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968907071,0.16647539,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968907571,0.14950431,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968907776,0.15798981,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968907992,0.16647538,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968908527,0.17496117,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968908730,0.04560117,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968908934,0.1749611,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968909141,0.1749211,117840.0,117830.0,0.56152]
["bitfinex","BTCUSD",1752968909767,0.18340703,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968910210,0.18340696,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968911043,0.1749211,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968911246,0.18340696,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968911738,0.1749211,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968912565,0.18340689,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968912790,0.05408689,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968913061,0.1749211,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968913687,0.05408696,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968913861,0.18340696,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968914355,0.18340689,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968915385,0.19189282,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968915576,0.05408689,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968915795,0.18340689,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968915972,0.19189282,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968916834,0.18340689,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968917212,0.19189282,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968917538,0.19189282,117840.0,117830.0,0.53643371]
["bitfinex","BTCUSD",1752968917539,0.19189333,117840.0,117830.0,0.53643371]
["bitfinex","BTCUSD",1752968918268,0.18340732,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968918676,0.17492139,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968918897,0.18340725,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968920052,0.18340725,117840.0,117830.0,0.53643371]
["bitfinex","BTCUSD",1752968920257,0.19189326,117840.0,117830.0,0.53643371]
["bitfinex","BTCUSD",1752968920902,0.18340725,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968921126,0.19189318,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968921437,0.19189318,117840.0,117830.0,0.53643371]
["bitfinex","BTCUSD",1752968922137,0.19189318,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968922279,0.18340725,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968922489,0.18340725,117840.0,117830.0,0.53643371]
["bitfinex","BTCUSD",1752968923284,0.17492139,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968923885,0.1664356,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968924204,0.15794988,117840.0,117830.0,0.54492]
["bitfinex","BTCUSD",1752968924697,0.15794981,117840.0,117830.0,0.56102]
["bitfinex","BTCUSD",1752968925093,0.14946431,117840.0,117830.0,0.56102]
["bitfinex","BTCUSD",1752968925307,0.15794981,117840.0,117830.0,0.56102]
["bitfinex","BTCUSD",1752968925455,0.02862981,117840.0,117830.0,0.56102]
["bitfinex","BTCUSD",1752968925660,0.14946431,117840.0,117830.0,0.56102]
["bitfinex","BTCUSD",1752968926325,0.15794974,117840.0,117830.0,0.56102]
["bitfinex","BTCUSD",1752968926739,0.14946431,117840.0,117830.0,0.56102]
["bitfinex","BTCUSD",1752968930485,0.14946431,117840.0,117830.0,0.73101651]
["bitfinex","BTCUSD",1752968930950,0.14946431,117840.0,117830.0,0.57556085]
["bitfinex","BTCUSD",1752968931182,0.02014431,117840.0,117830.0,0.73101651]
["bitfinex","BTCUSD",1752968931390,0.14946431,117840.0,117830.0,0.73101651]
["bitfinex","BTCUSD",1752968931600,0.02014431,117840.0,117830.0,0.73101651]
["bitfinex","BTCUSD",1752968931815,0.14946431,117840.0,117830.0,0.73101651]
["bitfinex","BTCUSD",1752968932248,0.01163441,117840.0,117830.0,0.81652679]
["bitfinex","BTCUSD",1752968932463,0.14095441,117840.0,117830.0,0.81652679]
["bitfinex","BTCUSD",1752968932680,0.01163441,117840.0,117830.0,0.81652679]
["bitfinex","BTCUSD",1752968932940,0.14095441,117840.0,117830.0,1.28289377]
["bitfinex","BTCUSD",1752968933171,0.14095441,117840.0,117830.0,0.84199079]
["bitfinex","BTCUSD",1752968933407,0.14095441,117840.0,117830.0,0.84099079]
["bitfinex","BTCUSD",1752968933608,0.14095441,117840.0,117830.0,0.84499079]
["bitfinex","BTCUSD",1752968933822,0.14095441,117840.0,117830.0,0.84199079]
["bitfinex","BTCUSD",1752968934032,0.14095441,117840.0,117830.0,0.84099079]
["bitfinex","BTCUSD",1752968934239,0.14095441,117840.0,117830.0,0.84699079]
["bitfinex","BTCUSD",1752968934363,0.01163441,117840.0,117830.0,0.84699079]
["bitfinex","BTCUSD",1752968934561,0.14095441,117840.0,117830.0,0.84699079]
["bitfinex","BTCUSD",1752968934759,0.01163441,117840.0,117830.0,0.84699079]
["bitfinex","BTCUSD",1752968935007,0.14095441,117840.0,117830.0,0.84699079]
["bitfinex","BTCUSD",1752968935211,0.01163441,117840.0,117830.0,0.99699079]
["bitfinex","BTCUSD",1752968935434,0.14091441,117840.0,117830.0,1.46335777]
["bitfinex","BTCUSD",1752968935828,0.01163441,117840.0,117830.0,1.46335777]
["bitfinex","BTCUSD",1752968936034,0.14091441,117840.0,117830.0,1.46335777]
["bitfinex","BTCUSD",1752968936563,0.001,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752968936775,0.13040649,117850.0,117840.0,1.25027326]
["bitfinex","BTCUSD",1752968937208,0.13040649,117850.0,117840.0,1.27573526]
["bitfinex","BTCUSD",1752968937657,0.00112649,117850.0,117840.0,1.27573526]
["bitfinex","BTCUSD",1752968937892,0.00112649,117850.0,117840.0,1.29227611]
["bitfinex","BTCUSD",1752968938045,0.13040649,117850.0,117840.0,1.29327611]
["bitfinex","BTCUSD",1752968939047,0.13040649,117850.0,117840.0,1.29127611]
["bitfinex","BTCUSD",1752968939268,0.13040649,117850.0,117840.0,1.29327611]
["bitfinex","BTCUSD",1752968939671,0.13040649,117850.0,117840.0,1.29527611]
["bitfinex","BTCUSD",1752968939881,0.00112649,117850.0,117840.0,1.29527611]
["bitfinex","BTCUSD",1752968940087,0.13040649,117850.0,117840.0,1.29527611]
["bitfinex","BTCUSD",1752968942762,0.13040649,117850.0,117840.0,0.36254215]
["bitfinex","BTCUSD",1752968942982,0.13040649,117850.0,117840.0,1.29527611]
["bitfinex","BTCUSD",1752968950639,0.13040649,117850.0,117840.0,1.44527611]
["bitfinex","BTCUSD",1752968970185,0.13249649,117850.0,117840.0,0.85857885]
["bitfinex","BTCUSD",1752968970435,0.16841649,117850.0,117840.0,0.816546]
["bitfinex","BTCUSD",1752968970656,0.16841649,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968970920,0.19387127,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968971886,0.20235648,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968972089,0.19387127,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968973156,0.18538613,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968973860,0.19387113,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968975417,0.18538613,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968975895,0.18538598,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968976122,0.14899649,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968978408,0.1574812,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968979304,0.16596605,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968979938,0.1574812,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968980151,0.16596605,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968980580,0.1574812,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968982470,0.16596598,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968982922,0.17445083,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968983363,0.18293583,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968983644,0.17445083,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968984665,0.19142104,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968985969,0.19142162,117850.0,117840.0,0.68108685]
["bitfinex","BTCUSD",1752968986349,0.36424887,117850.0,117840.0,0.47136698]
["bitfinex","BTCUSD",1752968986550,0.35439424,117850.0,117840.0,0.31591132]
["bitfinex","BTCUSD",1752968987267,0.35439424,117850.0,117840.0,0.49211905]
["bitfinex","BTCUSD",1752968989408,0.35439424,117850.0,117840.0,0.48911905]
["bitfinex","BTCUSD",1752968989612,0.35439424,117850.0,117840.0,0.49760491]
["bitfinex","BTCUSD",1752968989758,0.35439424,117850.0,117840.0,0.49860491]
["bitfinex","BTCUSD",1752968991106,0.35439424,117850.0,117840.0,0.5070907]
["bitfinex","BTCUSD",1752968992756,0.35439424,117850.0,117840.0,0.49860491]
["bitfinex","BTCUSD",1752968992978,0.34590903,117850.0,117840.0,0.49011898]
["bitfinex","BTCUSD",1752968993200,0.34590903,117850.0,117840.0,0.49860491]
["bitfinex","BTCUSD",1752968993414,0.33742374,117850.0,117840.0,0.49860491]
["bitfinex","BTCUSD",1752968996490,0.33742374,117850.0,117840.0,0.50709077]
["bitfinex","BTCUSD",1752968996854,0.33742374,117850.0,117840.0,0.51557656]
["bitfinex","BTCUSD",1752968997081,0.34590895,117850.0,117840.0,0.52406221]
["bitfinex","BTCUSD",1752968999909,0.33030895,117850.0,117840.0,0.52406221]
["bitfinex","BTCUSD",1752969000384,0.34610895,117850.0,117840.0,0.51557656]
["bitfinex","BTCUSD",1752969000617,0.34610895,117850.0,117840.0,0.52406228]
["bitfinex","BTCUSD",1752969002033,0.19790895,117850.0,117840.0,0.52619192]
["bitfinex","BTCUSD",1752969002220,0.15578134,117850.0,117840.0,0.70140722]
["bitfinex","BTCUSD",1752969002656,0.00112649,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969002888,0.13028649,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969007102,0.1387712,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969009401,0.14725598,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969009873,0.01809598,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969010022,0.14725598,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969013300,0.01809598,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969013482,0.14725598,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969014047,0.13028649,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969018155,0.00112649,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969018371,0.13028649,117850.0,117840.0,0.26618109]
["bitfinex","BTCUSD",1752969018602,0.13877127,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969022508,0.1387712,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969023458,0.14725598,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969024185,0.15574091,117850.0,117840.0,0.73254807]
["bitfinex","BTCUSD",1752969024405,0.33596395,117850.0,117840.0,0.52163155]
["bitfinex","BTCUSD",1752969024612,0.35315424,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969024824,0.35315424,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752969024993,0.35315424,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969025784,0.35315424,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752969026192,0.35315424,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969026782,0.35315424,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752969026993,0.35315424,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969029152,0.35315424,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752969029377,0.35315424,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969030538,0.43866452,117850.0,117840.0,0.15645566]
["bitfinex","BTCUSD",1752969030744,0.43866452,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969031153,0.46668752,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752969031352,0.43866452,117850.0,117840.0,0.15645566]
["bitfinex","BTCUSD",1752969031989,0.43866452,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969032193,0.43866452,117850.0,117840.0,0.15645566]
["bitfinex","BTCUSD",1752969032591,0.43866452,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969033829,0.43866452,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752969034043,0.46185721,117850.0,117840.0,0.15645566]
["bitfinex","BTCUSD",1752969034226,0.46185721,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969035037,0.43866452,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969041210,0.29340452,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969041418,0.42280452,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969049272,0.42280452,117850.0,117840.0,0.48163297]
["bitfinex","BTCUSD",1752969049484,0.40770452,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969049682,0.40474452,117850.0,117840.0,0.49011905]
["bitfinex","BTCUSD",1752969049890,0.40474452,117850.0,117840.0,0.49860506]
["bitfinex","BTCUSD",1752969050305,0.39625938,117850.0,117840.0,0.49860506]
["bitfinex","BTCUSD",1752969050866,0.38777402,117850.0,117840.0,0.49011905]
["bitfinex","BTCUSD",1752969051790,0.25837402,117850.0,117840.0,0.50076498]
["bitfinex","BTCUSD",1752969052023,0.23292727,117850.0,117840.0,0.56094206]
["bitfinex","BTCUSD",1752969052794,0.10360727,117850.0,117840.0,0.56094206]
["bitfinex","BTCUSD",1752969053002,0.24141227,117850.0,117840.0,0.56094206]
["bitfinex","BTCUSD",1752969053216,0.41111952,117850.0,117840.0,0.55245649]
["bitfinex","BTCUSD",1752969053927,0.28179952,117850.0,117840.0,0.55245649]
["bitfinex","BTCUSD",1752969054129,0.41107952,117850.0,117840.0,0.55245663]
["bitfinex","BTCUSD",1752969055318,0.28179952,117850.0,117840.0,0.55245663]
["bitfinex","BTCUSD",1752969055496,0.41111952,117850.0,117840.0,0.55245663]
["bitfinex","BTCUSD",1752969058748,0.27331452,117850.0,117840.0,0.55245663]
["bitfinex","BTCUSD",1752969059280,0.40259452,117850.0,117840.0,0.55245663]
["bitfinex","BTCUSD",1752969059901,0.27331452,117850.0,117840.0,0.55245663]
["bitfinex","BTCUSD",1752969060014,0.40259452,117850.0,117840.0,0.55245663]
["bitfinex","BTCUSD",1752969060519,0.40259452,117850.0,117840.0,0.24154531]
["bitfinex","BTCUSD",1752969060726,0.40470452,117850.0,117840.0,0.016]
["bitfinex","BTCUSD",1752969060929,0.39080402,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969061143,0.40630402,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969062216,0.39080402,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969062499,0.38773402,117850.0,117840.0,0.31191132]
["bitfinex","BTCUSD",1752969063744,0.38773402,117850.0,117840.0,0.31205732]
["bitfinex","BTCUSD",1752969068639,0.38773402,117850.0,117840.0,0.001146]
["bitfinex","BTCUSD",1752969068848,0.38773402,117850.0,117840.0,0.31205732]
["bitfinex","BTCUSD",1752969071653,0.38773402,117850.0,117840.0,0.32755732]
["bitfinex","BTCUSD",1752969075231,0.38773402,117850.0,117840.0,0.32971732]
["bitfinex","BTCUSD",1752969077913,0.38773402,117850.0,117840.0,0.50792505]
["bitfinex","BTCUSD",1752969078435,0.38773402,117850.0,117840.0,0.51114505]
["bitfinex","BTCUSD",1752969080478,0.38773402,117850.0,117840.0,0.3414234]
["bitfinex","BTCUSD",1752969080875,0.38773402,117850.0,117840.0,0.51114505]
["bitfinex","BTCUSD",1752969086333,0.38773402,117850.0,117840.0,0.51963106]
["bitfinex","BTCUSD",1752969086933,0.38773402,117850.0,117840.0,0.52811699]
["bitfinex","BTCUSD",1752969087135,0.39621895,117850.0,117840.0,0.53660285]
["bitfinex","BTCUSD",1752969087472,0.1387712,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969087688,0.14725613,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969087884,0.14725613,117850.0,117840.0,0.56168813]
["bitfinex","BTCUSD",1752969088133,0.1557412,117850.0,117840.0,0.56168813]
["bitfinex","BTCUSD",1752969088364,0.1387712,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969088569,0.14725613,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969088787,0.14725605,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969089435,0.15574105,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969089857,0.13028649,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969090078,0.13877127,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969090489,0.1472562,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969091796,0.15574127,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969092259,0.1557412,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969092999,0.1472562,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969093975,0.15574127,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969094406,0.1472562,117850.0,117840.0,0.71714379]
["bitfinex","BTCUSD",1752969094828,0.1472562,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969095472,0.15574127,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969095656,0.1472562,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969096393,0.13877127,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969096757,0.14725612,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969097210,0.15574112,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969099827,0.14725612,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969100695,0.15574112,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969102678,0.14725612,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969102894,0.15574112,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969103643,0.14725612,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969104075,0.15574112,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969104305,0.16422626,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969104519,0.1387712,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969104721,0.13028649,117850.0,117840.0,0.71699779]
["bitfinex","BTCUSD",1752969105979,0.00112649,117850.0,117840.0,0.73153864]
["bitfinex","BTCUSD",1752969106229,0.13024649,117850.0,117840.0,0.73153864]
["bitfinex","BTCUSD",1752969106964,0.00112649,117850.0,117840.0,0.75700064]
["bitfinex","BTCUSD",1752969107110,0.13024649,117850.0,117840.0,0.75700064]
["bitfinex","BTCUSD",1752969107313,0.00112649,117850.0,117840.0,1.3088779]
["bitfinex","BTCUSD",1752969107512,0.13024649,117850.0,117840.0,1.3088779]
["bitfinex","BTCUSD",1752969109067,0.13024649,117850.0,117840.0,1.3090239]
["bitfinex","BTCUSD",1752969110203,0.13024649,117850.0,117840.0,1.3080239]
["bitfinex","BTCUSD",1752969110556,0.00112649,117850.0,117840.0,1.3110239]
["bitfinex","BTCUSD",1752969110785,0.13024649,117850.0,117840.0,1.3110239]
["bitfinex","BTCUSD",1752969111144,0.13024649,117850.0,117840.0,1.3100239]
["bitfinex","BTCUSD",1752969111375,0.13024649,117850.0,117840.0,1.3080239]
["bitfinex","BTCUSD",1752969111576,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969112003,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969112211,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969112997,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969113215,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969114277,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969114490,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969115285,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969115491,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969116426,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969116637,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969117571,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969117773,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969119716,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969119945,0.13024649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969122341,0.13020649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969122769,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969122980,0.13020649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969123657,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969123887,0.13020649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969125273,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969125486,0.13020649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969129352,0.13020649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969131764,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969132036,0.13020649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969134264,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969134480,0.13020649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969136412,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969136633,0.13020649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969136898,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969137110,0.13020649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969137519,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969137728,0.13020649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969140636,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969140837,0.13020649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969143586,0.13020649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969163645,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969163856,0.13020649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969169491,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969169699,0.13016649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969170191,0.00112649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969170391,0.13016649,117850.0,117840.0,1.3120239]
["bitfinex","BTCUSD",1752969172452,0.13016649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969173494,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969173712,0.13016649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969174358,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969174571,0.13016649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969175012,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969175228,0.13016649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969180451,0.00112649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969180663,0.13016649,117850.0,117840.0,1.4620239]
["bitfinex","BTCUSD",1752969184647,0.13016649,117850.0,117840.0,1.4618779]
["bitfinex","BTCUSD",1752969185783,0.00112649,117850.0,117840.0,1.4618779]
["bitfinex","BTCUSD",1752969185998,0.21926,117890.0,117880.0,0.20965364]
["bitfinex","BTCUSD",1752969186211,0.35043,117890.0,117880.0,0.3651093]
["bitfinex","BTCUSD",1752969187073,0.20569,117890.0,117880.0,0.3671093]
["bitfinex","BTCUSD",1752969187313,0.33485659,117890.0,117880.0,0.3671093]
["bitfinex","BTCUSD",1752969191435,0.33485659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969191647,0.35055659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969192636,0.35370659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969196690,0.33485659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969196889,0.33485659,117890.0,117880.0,0.67802062]
["bitfinex","BTCUSD",1752969197313,0.20581659,117890.0,117880.0,0.67802062]
["bitfinex","BTCUSD",1752969197536,0.33481659,117890.0,117880.0,0.68105062]
["bitfinex","BTCUSD",1752969197966,0.33481659,117890.0,117880.0,0.69765062]
["bitfinex","BTCUSD",1752969200849,0.33481659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969204735,0.37873857,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969204956,0.37873849,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969206180,0.37025659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969206390,0.36283842,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969206598,0.35435659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969207200,0.35131659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969207414,0.14775659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969208386,0.13125659,117890.0,117880.0,0.67602062]
["bitfinex","BTCUSD",1752969212003,0.13125659,117890.0,117860.0,0.35058034]
["bitfinex","BTCUSD",1752969212004,0.0084832,117880.0,117860.0,0.35058034]
["bitfinex","BTCUSD",1752969212212,0.18843039,117870.0,117860.0,0.38451788]
["bitfinex","BTCUSD",1752969212427,0.19147039,117870.0,117860.0,0.53997354]
["bitfinex","BTCUSD",1752969212651,0.19147039,117870.0,117860.0,0.51451669]
["bitfinex","BTCUSD",1752969212868,0.03346978,117850.0,117840.0,0.17835366]
["bitfinex","BTCUSD",1752969213096,0.36460739,117850.0,117840.0,0.50623649]
["bitfinex","BTCUSD",1752969213322,0.37815275,117850.0,117840.0,0.50623649]
["bitfinex","BTCUSD",1752969214178,0.37815275,117850.0,117840.0,0.50638569]
["bitfinex","BTCUSD",1752969214394,0.37815275,117850.0,117840.0,0.51487126]
["bitfinex","BTCUSD",1752969214604,0.37815275,117850.0,117840.0,0.51587126]
["bitfinex","BTCUSD",1752969215310,0.2084455,117850.0,117840.0,0.51587126]
["bitfinex","BTCUSD",1752969215487,0.2084455,117850.0,117840.0,0.51687126]
["bitfinex","BTCUSD",1752969215710,0.19996014,117850.0,117840.0,0.51687126]
["bitfinex","BTCUSD",1752969215888,0.20846589,117850.0,117840.0,0.51687126]
["bitfinex","BTCUSD",1752969216448,0.16751053,117850.0,117840.0,0.67232692]
["bitfinex","BTCUSD",1752969216667,0.17295531,117850.0,117840.0,0.67232692]
["bitfinex","BTCUSD",1752969217092,0.18144031,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969217295,0.17295531,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969217506,0.16447046,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969217751,0.18144024,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969217954,0.17295524,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969218102,0.18144017,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969218303,0.17295524,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969218712,0.18144017,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969220355,0.18992524,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969220945,0.18144017,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969221165,0.17295524,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969221843,0.18144024,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969222017,0.18144017,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969222220,0.18992524,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969222392,0.18992517,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969222885,0.06096517,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969223131,0.18996517,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969224367,0.19845038,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969224501,0.18996517,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969224702,0.06945038,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969224910,0.19845038,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969225584,0.23915763,117850.0,117840.0,0.6034372]
["bitfinex","BTCUSD",1752969225799,0.19845096,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969226088,0.18148046,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969226301,0.1899656,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969226767,0.19845081,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969227318,0.1899656,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969227520,0.18148046,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969227775,0.1899656,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969229599,0.19845081,117850.0,117840.0,0.20595994]
["bitfinex","BTCUSD",1752969229814,0.19845081,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969230444,0.19845132,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969232187,0.17346603,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969232397,0.16498082,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969235481,0.17346603,117850.0,117840.0,0.62040842]
["bitfinex","BTCUSD",1752969237083,0.17346603,117850.0,117840.0,0.51680728]
["bitfinex","BTCUSD",1752969240604,0.17346603,117850.0,117840.0,0.20595994]
["bitfinex","BTCUSD",1752969240801,0.17346603,117850.0,117840.0,0.51680728]
["bitfinex","BTCUSD",1752969241768,0.15649568,117850.0,117840.0,0.51680728]
["bitfinex","BTCUSD",1752969241957,0.16498082,117850.0,117840.0,0.51680728]
["bitfinex","BTCUSD",1752969242134,0.15649568,117850.0,117840.0,0.51680728]
["bitfinex","BTCUSD",1752969242343,0.16498082,117850.0,117840.0,0.51680728]
["bitfinex","BTCUSD",1752969242730,0.13746575,117850.0,117840.0,0.7232118]
["bitfinex","BTCUSD",1752969243811,0.13746575,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969248940,0.14595053,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969249145,0.14595046,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969249357,0.13746575,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969254134,0.1459506,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969254555,0.14595053,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969254982,0.13746575,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969255270,0.14595053,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969258702,0.15443546,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969258947,0.16292053,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969259180,0.16292046,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969262509,0.15441471,117850.0,117840.0,0.7230658]
["bitfinex","BTCUSD",1752969263869,0.15441471,117850.0,117840.0,0.7074658]
["bitfinex","BTCUSD",1752969264089,0.16289978,117850.0,117840.0,0.7074658]
["bitfinex","BTCUSD",1752969267226,0.15441471,117850.0,117840.0,0.7074658]
["bitfinex","BTCUSD",1752969269812,0.16301777,117850.0,117840.0,0.7074658]
["bitfinex","BTCUSD",1752969271699,0.16301777,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969274179,0.16287177,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969274761,0.15438677,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969276818,0.14590184,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969277050,0.15438677,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969277263,0.14590184,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969277462,0.15438677,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969278208,0.14590184,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969278636,0.15438677,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969281781,0.14590184,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969282024,0.15438677,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969282563,0.14590184,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969282764,0.15438669,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969283619,0.16287169,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969284383,0.16287169,117850.0,117840.0,0.25759479]
["bitfinex","BTCUSD",1752969284559,0.16287169,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969285100,0.16287162,117850.0,117840.0,0.7238658]
["bitfinex","BTCUSD",1752969285301,0.16287162,117850.0,117840.0,0.7074658]
["bitfinex","BTCUSD",1752969291412,0.14590184,117850.0,117840.0,0.7074658]
["bitfinex","BTCUSD",1752969291829,0.13741706,117850.0,117840.0,0.7074658]
["bitfinex","BTCUSD",1752969292043,0.14590184,117850.0,117840.0,0.7233658]
["bitfinex","BTCUSD",1752969292918,0.15438669,117850.0,117840.0,0.7233658]
["bitfinex","BTCUSD",1752969293792,0.14590184,117850.0,117840.0,0.7233658]
["bitfinex","BTCUSD",1752969293968,0.13741706,117850.0,117840.0,0.7233658]
["bitfinex","BTCUSD",1752969295279,0.00860306,117850.0,117840.0,1.27514709]
["bitfinex","BTCUSD",1752969295497,0.37326406,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1752969295749,0.35792844,117880.0,117870.0,0.51121668]
["bitfinex","BTCUSD",1752969295978,0.35135492,117880.0,117870.0,0.51121668]
["bitfinex","BTCUSD",1752969296626,0.36183769,117880.0,117870.0,0.51121668]
["bitfinex","BTCUSD",1752969296798,0.36283769,117880.0,117870.0,0.51121668]
["bitfinex","BTCUSD",1752969298985,0.3713206,117880.0,117870.0,0.51121668]
["bitfinex","BTCUSD",1752969299202,0.36283769,117880.0,117870.0,0.51121668]
["bitfinex","BTCUSD",1752969299416,0.22547492,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969299629,0.3458723,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969300056,0.37132053,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969300274,0.37980358,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969301970,0.37132053,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969302186,0.37980358,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969302794,0.25092358,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969303003,0.37976358,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969303136,0.37976351,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969305500,0.25092351,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969305795,0.37976351,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969306264,0.25092351,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969306723,0.37976351,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969306933,0.37128053,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969313190,0.36279762,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969313435,0.37128046,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969316255,0.36279762,117880.0,117870.0,0.52631668]
["bitfinex","BTCUSD",1752969316504,0.2150223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969316715,0.3438223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969316920,0.2150223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969317353,0.3438223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969317825,0.3428223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969319329,0.3438223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969319786,0.3408223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969320093,0.3418223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969320394,0.3408223,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969327457,0.3324,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969327659,0.1288,117880.0,117870.0,0.7122812]
["bitfinex","BTCUSD",1752969332381,0.1288,117880.0,117870.0,0.24601019]
["bitfinex","BTCUSD",1752969333794,0.13711532,117880.0,117870.0,0.24601019]
["bitfinex","BTCUSD",1752969361439,0.13711532,117880.0,117870.0,0.30601019]
["bitfinex","BTCUSD",1752969380681,0.00831532,117880.0,117870.0,0.30601019]
["bitfinex","BTCUSD",1752969380898,0.05097237,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969381105,0.19017377,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969381742,0.18169237,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969382108,0.18281898,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969382324,0.19115808,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969382546,0.19963948,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969382978,0.20163948,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969384035,0.21012095,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969384251,0.21860257,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969386014,0.21012095,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969386220,0.21012102,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969386650,0.21860264,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969386971,0.21012102,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969387789,0.20163948,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969387907,0.21012102,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969388798,0.21860264,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752969390392,0.388239,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1752969390594,0.388239,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752969390933,0.21860372,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969391149,0.21012196,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969391358,0.20164027,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969392559,0.19330117,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969393408,0.18481955,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969393582,0.16961955,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969395797,0.17810117,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969396355,0.1867104,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969397568,0.35634568,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969397845,0.19519209,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969398757,0.1867104,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969400731,0.35634568,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969400938,0.1867104,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969405533,0.1711104,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969405921,0.1679004,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969407650,0.17638209,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969411642,0.34601737,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969411856,0.35449913,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969412075,0.34601773,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752969413601,0.34601773,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969417683,0.17638245,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969417892,0.16790069,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752969418813,0.16790069,117900.0,117890.0,0.22726042]
["bitfinex","BTCUSD",1752969420859,0.159419,117900.0,117890.0,0.22726042]
["bitfinex","BTCUSD",1752969423438,0.15941871,117900.0,117890.0,0.22726042]
["bitfinex","BTCUSD",1752969423726,0.16790033,117900.0,117890.0,0.22726042]
["bitfinex","BTCUSD",1752969425327,0.17638202,117900.0,117890.0,0.22726042]
["bitfinex","BTCUSD",1752969425834,0.17638202,117900.0,117890.0,0.21877823]
["bitfinex","BTCUSD",1752969426156,0.17638202,117900.0,117890.0,0.22726042]
["bitfinex","BTCUSD",1752969427105,0.17638202,117900.0,117890.0,0.22826042]
["bitfinex","BTCUSD",1752969428706,0.16790033,117900.0,117890.0,0.22826042]
["bitfinex","BTCUSD",1752969430616,0.3460173,117900.0,117890.0,0.22826042]
["bitfinex","BTCUSD",1752969431971,0.17638202,117900.0,117890.0,0.22826042]
["bitfinex","BTCUSD",1752969433719,0.03918033,117900.0,117890.0,0.22826042]
["bitfinex","BTCUSD",1752969433899,0.16782033,117900.0,117890.0,0.22826042]
["bitfinex","BTCUSD",1752969434105,0.16782033,117900.0,117890.0,0.23027042]
["bitfinex","BTCUSD",1752969436545,0.16782033,117900.0,117890.0,0.23331042]
["bitfinex","BTCUSD",1752969439908,0.15933871,117900.0,117890.0,0.23331042]
["bitfinex","BTCUSD",1752969440596,0.16782033,117900.0,117890.0,0.23331042]
["bitfinex","BTCUSD",1752969442380,0.15933871,117900.0,117890.0,0.23331042]
["bitfinex","BTCUSD",1752969444666,0.16782033,117900.0,117890.0,0.23331042]
["bitfinex","BTCUSD",1752969447277,0.15933871,117900.0,117890.0,0.23331042]
["bitfinex","BTCUSD",1752969448871,0.16781975,117900.0,117890.0,0.23331042]
["bitfinex","BTCUSD",1752969450136,0.14037584,117900.0,117890.0,0.24785127]
["bitfinex","BTCUSD",1752969450408,0.14037584,117900.0,117890.0,0.26395127]
["bitfinex","BTCUSD",1752969451702,0.14037584,117900.0,117890.0,0.25278728]
["bitfinex","BTCUSD",1752969452381,0.14885695,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969452604,0.14037584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969455719,0.15733821,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969456656,0.14885695,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969457384,0.14024772,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969457594,0.14872898,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969457770,0.14024772,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969458824,0.14872898,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969459138,0.15721038,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969463916,0.14872898,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969464153,0.15721038,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969465814,0.165692,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969465949,0.16569192,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969466622,0.14872898,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969466826,0.15721031,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969467362,0.16569178,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969468712,0.1743499,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969469965,0.18283152,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969470166,0.18283144,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969470652,0.18283195,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969474535,0.17435033,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969479016,0.15738732,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969479878,0.14890599,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969480090,0.14890584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969481133,0.1573871,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969481360,0.14890584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969481587,0.15738702,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969482378,0.16586835,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969483429,0.17434982,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969483621,0.16586835,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969484439,0.17434975,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969485648,0.16586835,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969486067,0.15738702,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969486506,0.16586835,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969486715,0.15738702,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969486926,0.16586835,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969487168,0.02026584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969487349,0.14882584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969487765,0.14034473,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969492219,0.14882591,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969492634,0.14882584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969492844,0.1573071,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969494137,0.15730702,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969496039,0.14882584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969498659,0.14034473,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969500947,0.14882584,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969504078,0.16578835,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969504644,0.16574828,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969505788,0.17422968,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969506042,0.16574828,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969507646,0.15726702,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969510133,0.16574835,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969511066,0.16574828,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969511889,0.15726702,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969516405,0.16574835,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969517004,0.15726702,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969517910,0.16574835,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969518122,0.15726702,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969521577,0.16574835,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969521985,0.02874702,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969522197,0.15726702,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969522419,0.15709023,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969522634,0.1486089,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969524147,0.0200889,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969524355,0.1486089,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969525883,0.14012772,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969526084,0.14012772,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969526543,0.13164661,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969527146,0.14033318,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969527353,0.14881429,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969528994,0.14033318,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969535578,0.14881429,117900.0,117890.0,0.26126969]
["bitfinex","BTCUSD",1752969535812,0.14881429,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969536822,0.02029429,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969536976,0.14881429,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969537843,0.15729555,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969537984,0.14881429,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969538749,0.15729555,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969539826,0.16577702,117900.0,117890.0,0.24516969]
["bitfinex","BTCUSD",1752969540858,0.3374023,117900.0,117890.0,0.21124135]
["bitfinex","BTCUSD",1752969541150,0.3374023,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969541151,0.48661032,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969541387,0.82661032,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969541603,1.32021032,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969542482,1.31921032,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969542923,1.31821032,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969543132,1.32121032,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969544733,1.33707362,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969546839,0.84347362,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969549362,0.82761032,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969554199,0.84342284,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969556817,0.84342002,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969564397,0.85133242,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969570367,0.84985792,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969571318,0.84991401,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969571586,0.85586765,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969574034,0.84000186,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969574249,0.85589321,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969579003,1.05949321,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969580057,1.05953911,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969580252,0.72741911,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969584266,0.71221911,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969585384,0.18562074,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969585637,0.1717145,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969587346,0.16437582,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969587569,0.12660733,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969588384,0.11071028,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969590171,0.11919923,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969593235,0.10319923,117900.0,117890.0,0.001]